Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2020-12-24 00:00:00.000 359 13995.29 125.68 54917.43 88888.00 2020-12-24 00:00:01.000 359 13995.49 125.81 54917.57 88888.00 2020-12-24 00:00:02.000 359 13999.17 129.02 54914.40 88888.00 2020-12-24 00:00:03.000 359 13995.54 125.70 54917.67 88888.00 2020-12-24 00:00:04.000 359 13998.82 129.16 54914.36 88888.00 2020-12-24 00:00:05.000 359 13995.66 125.52 54917.70 88888.00 2020-12-24 00:00:06.000 359 13995.54 125.52 54917.81 88888.00 2020-12-24 00:00:07.000 359 13995.66 125.87 54917.77 88888.00 2020-12-24 00:00:08.000 359 13999.42 129.34 54914.41 88888.00 2020-12-24 00:00:09.000 359 13995.89 126.00 54917.63 88888.00 2020-12-24 00:00:10.000 359 13995.99 126.12 54917.74 88888.00 2020-12-24 00:00:11.000 359 13995.88 126.07 54917.71 88888.00 2020-12-24 00:00:12.000 359 13995.83 126.31 54917.62 88888.00 2020-12-24 00:00:13.000 359 13996.05 126.58 54917.55 88888.00 2020-12-24 00:00:14.000 359 13996.62 126.90 54916.95 88888.00 2020-12-24 00:00:15.000 359 13996.32 126.63 54917.72 88888.00 2020-12-24 00:00:16.000 359 13995.85 126.41 54917.69 88888.00 2020-12-24 00:00:17.000 359 13995.59 126.39 54917.72 88888.00 2020-12-24 00:00:18.000 359 13995.83 126.60 54917.49 88888.00 2020-12-24 00:00:19.000 359 13995.76 126.47 54917.70 88888.00 2020-12-24 00:00:20.000 359 13995.55 126.37 54917.78 88888.00 2020-12-24 00:00:21.000 359 13995.98 126.51 54917.74 88888.00 2020-12-24 00:00:22.000 359 13995.62 126.33 54917.77 88888.00 2020-12-24 00:00:23.000 359 13998.63 129.65 54914.48 88888.00 2020-12-24 00:00:24.000 359 13995.73 126.49 54917.79 88888.00 2020-12-24 00:00:25.000 359 13995.49 126.27 54917.68 88888.00 2020-12-24 00:00:26.000 359 13995.64 126.40 54917.64 88888.00 2020-12-24 00:00:27.000 359 13995.55 126.58 54917.51 88888.00 2020-12-24 00:00:28.000 359 13998.83 129.65 54914.14 88888.00 2020-12-24 00:00:29.000 359 13995.45 126.25 54917.84 88888.00 2020-12-24 00:00:30.000 359 13995.31 126.31 54917.75 88888.00 2020-12-24 00:00:31.000 359 13995.26 126.38 54917.72 88888.00 2020-12-24 00:00:32.000 359 13995.69 126.95 54917.30 88888.00 2020-12-24 00:00:33.000 359 13995.83 126.63 54917.78 88888.00 2020-12-24 00:00:34.000 359 13995.51 126.67 54917.72 88888.00 2020-12-24 00:00:35.000 359 13999.41 130.83 54913.66 88888.00 2020-12-24 00:00:36.000 359 13995.32 126.57 54917.70 88888.00 2020-12-24 00:00:37.000 359 13995.57 127.01 54917.39 88888.00 2020-12-24 00:00:38.000 359 13995.44 126.71 54917.74 88888.00 2020-12-24 00:00:39.000 359 13995.90 127.18 54917.51 88888.00 2020-12-24 00:00:40.000 359 13999.29 130.22 54914.46 88888.00 2020-12-24 00:00:41.000 359 13998.93 130.21 54914.39 88888.00 2020-12-24 00:00:42.000 359 13995.55 126.83 54917.55 88888.00 2020-12-24 00:00:43.000 359 13995.43 126.75 54917.66 88888.00 2020-12-24 00:00:44.000 359 13995.69 126.67 54917.54 88888.00 2020-12-24 00:00:45.000 359 13995.99 126.88 54917.50 88888.00 2020-12-24 00:00:46.000 359 13996.19 126.98 54917.62 88888.00 2020-12-24 00:00:47.000 359 13995.79 126.57 54917.60 88888.00 2020-12-24 00:00:48.000 359 13995.80 126.54 54917.67 88888.00 2020-12-24 00:00:49.000 359 13995.86 126.50 54917.54 88888.00 2020-12-24 00:00:50.000 359 13995.99 126.46 54917.62 88888.00 2020-12-24 00:00:51.000 359 13995.85 126.27 54917.63 88888.00 2020-12-24 00:00:52.000 359 13995.86 126.56 54917.57 88888.00 2020-12-24 00:00:53.000 359 13996.32 126.52 54917.72 88888.00 2020-12-24 00:00:54.000 359 13996.31 126.61 54917.25 88888.00 2020-12-24 00:00:55.000 359 13996.13 127.12 54916.90 88888.00 2020-12-24 00:00:56.000 359 13998.27 128.85 54915.52 88888.00 2020-12-24 00:00:57.000 359 13996.16 126.45 54917.59 88888.00 2020-12-24 00:00:58.000 359 13996.63 126.77 54917.59 88888.00 2020-12-24 00:00:59.000 359 13996.24 126.59 54917.48 88888.00 2020-12-24 00:01:00.000 359 13995.97 126.43 54917.78 88888.00 2020-12-24 00:01:01.000 359 13999.18 129.68 54914.32 88888.00 2020-12-24 00:01:02.000 359 13996.18 126.58 54917.60 88888.00 2020-12-24 00:01:03.000 359 13995.86 126.32 54917.70 88888.00 2020-12-24 00:01:04.000 359 13996.47 126.62 54917.43 88888.00 2020-12-24 00:01:05.000 359 13996.26 126.51 54917.60 88888.00 2020-12-24 00:01:06.000 359 13996.26 126.50 54917.41 88888.00 2020-12-24 00:01:07.000 359 13995.95 126.29 54917.59 88888.00 2020-12-24 00:01:08.000 359 13995.61 126.12 54917.58 88888.00 2020-12-24 00:01:09.000 359 13995.56 126.10 54917.61 88888.00 2020-12-24 00:01:10.000 359 13995.60 126.05 54917.52 88888.00 2020-12-24 00:01:11.000 359 13996.11 126.39 54917.49 88888.00 2020-12-24 00:01:12.000 359 13995.59 125.99 54917.61 88888.00 2020-12-24 00:01:13.000 359 13995.86 126.29 54917.51 88888.00 2020-12-24 00:01:14.000 359 13995.47 126.22 54917.59 88888.00 2020-12-24 00:01:15.000 359 13995.41 126.21 54917.51 88888.00 2020-12-24 00:01:16.000 359 13998.85 129.61 54914.26 88888.00 2020-12-24 00:01:17.000 359 13995.55 126.33 54917.43 88888.00 2020-12-24 00:01:18.000 359 13995.81 126.49 54917.38 88888.00 2020-12-24 00:01:19.000 359 13995.54 126.52 54917.42 88888.00 2020-12-24 00:01:20.000 359 13995.87 126.72 54917.23 88888.00 2020-12-24 00:01:21.000 359 13995.64 126.57 54917.34 88888.00 2020-12-24 00:01:22.000 359 13998.92 129.88 54913.97 88888.00 2020-12-24 00:01:23.000 359 13996.07 126.66 54917.29 88888.00 2020-12-24 00:01:24.000 359 13996.00 126.79 54917.28 88888.00 2020-12-24 00:01:25.000 359 13995.66 126.67 54917.41 88888.00 2020-12-24 00:01:26.000 359 13995.61 126.50 54917.50 88888.00 2020-12-24 00:01:27.000 359 13995.55 126.71 54917.37 88888.00 2020-12-24 00:01:28.000 359 13995.46 126.55 54917.46 88888.00 2020-12-24 00:01:29.000 359 13996.11 127.00 54917.23 88888.00 2020-12-24 00:01:30.000 359 13996.13 126.79 54917.37 88888.00 2020-12-24 00:01:31.000 359 13995.90 126.75 54917.43 88888.00 2020-12-24 00:01:32.000 359 13995.58 126.70 54917.42 88888.00 2020-12-24 00:01:33.000 359 13995.68 126.49 54917.45 88888.00 2020-12-24 00:01:34.000 359 13995.50 126.38 54917.46 88888.00 2020-12-24 00:01:35.000 359 13995.56 126.35 54917.58 88888.00 2020-12-24 00:01:36.000 359 13996.49 126.84 54917.08 88888.00 2020-12-24 00:01:37.000 359 13996.01 126.57 54916.99 88888.00 2020-12-24 00:01:38.000 359 13995.75 126.46 54917.34 88888.00 2020-12-24 00:01:39.000 359 13995.82 126.61 54917.37 88888.00 2020-12-24 00:01:40.000 359 13995.58 126.40 54917.34 88888.00 2020-12-24 00:01:41.000 359 13995.53 126.17 54917.56 88888.00 2020-12-24 00:01:42.000 359 13995.88 126.37 54917.34 88888.00 2020-12-24 00:01:43.000 359 13995.93 126.31 54917.39 88888.00 2020-12-24 00:01:44.000 359 13995.78 126.35 54917.36 88888.00 2020-12-24 00:01:45.000 359 13995.75 126.22 54917.56 88888.00 2020-12-24 00:01:46.000 359 13995.88 126.28 54917.61 88888.00 2020-12-24 00:01:47.000 359 13999.27 129.70 54914.33 88888.00 2020-12-24 00:01:48.000 359 13996.63 126.87 54917.28 88888.00 2020-12-24 00:01:49.000 359 13996.27 126.46 54917.61 88888.00 2020-12-24 00:01:50.000 359 13996.34 126.68 54917.51 88888.00 2020-12-24 00:01:51.000 359 13996.35 126.71 54917.51 88888.00 2020-12-24 00:01:52.000 359 13999.73 129.92 54914.46 88888.00 2020-12-24 00:01:53.000 359 13996.50 126.91 54917.47 88888.00 2020-12-24 00:01:54.000 359 13996.93 126.77 54917.72 88888.00 2020-12-24 00:01:55.000 359 13997.01 126.99 54917.61 88888.00 2020-12-24 00:01:56.000 359 13996.71 126.97 54917.63 88888.00 2020-12-24 00:01:57.000 359 13996.46 126.83 54917.62 88888.00 2020-12-24 00:01:58.000 359 13996.49 126.93 54917.79 88888.00 2020-12-24 00:01:59.000 359 13996.67 127.09 54917.77 88888.00 2020-12-24 00:02:00.000 359 13996.42 126.70 54917.62 88888.00 2020-12-24 00:02:01.000 359 13997.06 127.36 54917.68 88888.00 2020-12-24 00:02:02.000 359 13999.84 130.18 54914.34 88888.00 2020-12-24 00:02:03.000 359 13996.49 126.91 54917.76 88888.00 2020-12-24 00:02:04.000 359 13996.64 126.86 54917.68 88888.00 2020-12-24 00:02:05.000 359 13996.65 127.04 54917.52 88888.00 2020-12-24 00:02:06.000 359 13996.37 127.03 54917.60 88888.00 2020-12-24 00:02:07.000 359 13996.94 126.99 54917.64 88888.00 2020-12-24 00:02:08.000 359 13999.72 129.94 54914.35 88888.00 2020-12-24 00:02:09.000 359 13996.74 126.69 54917.51 88888.00 2020-12-24 00:02:10.000 359 13996.64 126.76 54917.51 88888.00 2020-12-24 00:02:11.000 359 13996.49 126.62 54917.54 88888.00 2020-12-24 00:02:12.000 359 13996.54 126.61 54917.62 88888.00 2020-12-24 00:02:13.000 359 13996.88 126.59 54917.54 88888.00 2020-12-24 00:02:14.000 359 13996.69 126.47 54917.86 88888.00 2020-12-24 00:02:15.000 359 13996.49 126.26 54917.69 88888.00 2020-12-24 00:02:16.000 359 13996.32 126.21 54917.79 88888.00 2020-12-24 00:02:17.000 359 13996.18 126.12 54917.80 88888.00 2020-12-24 00:02:18.000 359 13996.29 126.27 54917.84 88888.00 2020-12-24 00:02:19.000 359 13997.06 126.90 54917.55 88888.00 2020-12-24 00:02:20.000 359 13996.79 126.67 54917.71 88888.00 2020-12-24 00:02:21.000 359 13996.38 126.37 54917.75 88888.00 2020-12-24 00:02:22.000 359 13996.41 126.63 54917.65 88888.00 2020-12-24 00:02:23.000 359 13996.11 126.27 54917.67 88888.00 2020-12-24 00:02:24.000 359 13995.72 125.92 54918.27 88888.00 2020-12-24 00:02:25.000 359 13996.11 126.47 54917.76 88888.00 2020-12-24 00:02:26.000 359 13996.54 126.63 54917.76 88888.00 2020-12-24 00:02:27.000 359 13996.24 126.35 54917.63 88888.00 2020-12-24 00:02:28.000 359 13995.87 126.02 54917.56 88888.00 2020-12-24 00:02:29.000 359 13996.05 126.26 54917.45 88888.00 2020-12-24 00:02:30.000 359 13995.71 126.09 54917.69 88888.00 2020-12-24 00:02:31.000 359 13995.86 125.94 54917.67 88888.00 2020-12-24 00:02:32.000 359 13996.53 126.40 54917.50 88888.00 2020-12-24 00:02:33.000 359 13999.60 129.39 54914.32 88888.00 2020-12-24 00:02:34.000 359 13995.86 126.04 54917.74 88888.00 2020-12-24 00:02:35.000 359 13996.17 126.24 54917.54 88888.00 2020-12-24 00:02:36.000 359 13996.00 126.05 54917.51 88888.00 2020-12-24 00:02:37.000 359 13996.09 126.09 54917.53 88888.00 2020-12-24 00:02:38.000 359 13999.17 129.75 54914.23 88888.00 2020-12-24 00:02:39.000 359 13996.11 126.07 54917.60 88888.00 2020-12-24 00:02:40.000 359 13995.98 126.24 54917.48 88888.00 2020-12-24 00:02:41.000 359 13996.10 126.27 54917.61 88888.00 2020-12-24 00:02:42.000 359 13995.93 126.26 54917.42 88888.00 2020-12-24 00:02:43.000 359 13996.03 126.16 54917.42 88888.00 2020-12-24 00:02:44.000 359 13996.65 126.58 54917.32 88888.00 2020-12-24 00:02:45.000 359 13996.71 127.11 54916.65 88888.00 2020-12-24 00:02:46.000 359 13996.04 126.20 54917.45 88888.00 2020-12-24 00:02:47.000 359 13996.10 126.58 54917.22 88888.00 2020-12-24 00:02:48.000 359 13995.68 125.86 54917.51 88888.00 2020-12-24 00:02:49.000 359 13995.66 126.14 54917.39 88888.00 2020-12-24 00:02:50.000 359 13995.94 126.13 54917.52 88888.00 2020-12-24 00:02:51.000 359 13996.31 126.28 54917.51 88888.00 2020-12-24 00:02:52.000 359 13999.26 129.36 54914.19 88888.00 2020-12-24 00:02:53.000 359 13995.98 125.95 54917.42 88888.00 2020-12-24 00:02:54.000 359 13995.91 126.02 54917.48 88888.00 2020-12-24 00:02:55.000 359 13996.01 126.00 54917.43 88888.00 2020-12-24 00:02:56.000 359 13996.04 126.02 54917.19 88888.00 2020-12-24 00:02:57.000 359 13996.58 126.27 54917.31 88888.00 2020-12-24 00:02:58.000 359 13999.82 129.59 54914.15 88888.00 2020-12-24 00:02:59.000 359 13996.16 126.02 54917.57 88888.00 2020-12-24 00:03:00.000 359 13996.09 126.05 54917.57 88888.00 2020-12-24 00:03:01.000 359 13996.34 126.23 54917.42 88888.00 2020-12-24 00:03:02.000 359 13996.16 126.18 54917.48 88888.00 2020-12-24 00:03:03.000 359 13996.18 126.12 54917.58 88888.00 2020-12-24 00:03:04.000 359 13996.49 126.12 54917.48 88888.00 2020-12-24 00:03:05.000 359 13996.27 125.98 54917.57 88888.00 2020-12-24 00:03:06.000 359 13997.03 126.81 54916.94 88888.00 2020-12-24 00:03:07.000 359 13996.33 126.12 54917.48 88888.00 2020-12-24 00:03:08.000 359 13996.23 126.03 54917.54 88888.00 2020-12-24 00:03:09.000 359 13996.93 126.52 54917.22 88888.00 2020-12-24 00:03:10.000 359 13996.49 126.12 54917.42 88888.00 2020-12-24 00:03:11.000 359 13996.35 125.95 54917.60 88888.00 2020-12-24 00:03:12.000 359 13996.25 125.88 54917.35 88888.00 2020-12-24 00:03:13.000 359 13996.44 125.95 54917.27 88888.00 2020-12-24 00:03:14.000 359 13995.89 125.56 54917.59 88888.00 2020-12-24 00:03:15.000 359 13996.02 125.57 54917.41 88888.00 2020-12-24 00:03:16.000 359 13996.56 125.64 54917.27 88888.00 2020-12-24 00:03:17.000 359 13996.15 125.43 54917.48 88888.00 2020-12-24 00:03:18.000 359 13995.89 125.26 54917.37 88888.00 2020-12-24 00:03:19.000 359 13996.08 125.15 54917.43 88888.00 2020-12-24 00:03:20.000 359 13996.21 125.33 54917.23 88888.00 2020-12-24 00:03:21.000 359 13996.06 124.97 54917.31 88888.00 2020-12-24 00:03:22.000 359 13996.60 125.32 54917.19 88888.00 2020-12-24 00:03:23.000 359 14000.14 128.94 54913.78 88888.00 2020-12-24 00:03:24.000 359 13996.18 125.02 54917.33 88888.00 2020-12-24 00:03:25.000 359 13996.23 125.18 54917.08 88888.00 2020-12-24 00:03:26.000 359 13996.25 124.87 54917.40 88888.00 2020-12-24 00:03:27.000 359 13996.85 125.33 54916.96 88888.00 2020-12-24 00:03:28.000 359 13999.60 128.16 54913.83 88888.00 2020-12-24 00:03:29.000 359 13996.62 124.92 54917.17 88888.00 2020-12-24 00:03:30.000 359 13996.55 124.86 54916.91 88888.00 2020-12-24 00:03:31.000 359 13996.49 124.75 54917.10 88888.00 2020-12-24 00:03:32.000 359 13996.41 124.73 54917.24 88888.00 2020-12-24 00:03:33.000 359 13996.47 124.67 54917.05 88888.00 2020-12-24 00:03:34.000 359 13996.77 124.69 54917.26 88888.00 2020-12-24 00:03:35.000 359 13996.57 124.66 54917.18 88888.00 2020-12-24 00:03:36.000 359 13996.66 124.64 54917.01 88888.00 2020-12-24 00:03:37.000 359 13996.48 124.50 54917.09 88888.00 2020-12-24 00:03:38.000 359 13996.50 124.69 54916.92 88888.00 2020-12-24 00:03:39.000 359 13996.63 124.59 54917.10 88888.00 2020-12-24 00:03:40.000 359 13996.59 124.69 54917.11 88888.00 2020-12-24 00:03:41.000 359 13997.11 124.78 54917.10 88888.00 2020-12-24 00:03:42.000 359 13996.86 124.73 54916.32 88888.00 2020-12-24 00:03:43.000 359 13999.76 128.15 54913.67 88888.00 2020-12-24 00:03:44.000 359 13996.76 124.58 54917.13 88888.00 2020-12-24 00:03:45.000 359 13996.89 124.89 54916.93 88888.00 2020-12-24 00:03:46.000 359 13996.52 124.50 54917.05 88888.00 2020-12-24 00:03:47.000 359 13997.08 124.71 54917.07 88888.00 2020-12-24 00:03:48.000 359 14000.38 128.10 54913.61 88888.00 2020-12-24 00:03:49.000 359 13996.69 124.47 54917.14 88888.00 2020-12-24 00:03:50.000 359 13996.85 124.62 54917.13 88888.00 2020-12-24 00:03:51.000 359 13996.77 124.23 54917.21 88888.00 2020-12-24 00:03:52.000 359 13996.66 124.24 54917.18 88888.00 2020-12-24 00:03:53.000 359 13996.85 124.39 54917.17 88888.00 2020-12-24 00:03:54.000 359 13997.04 124.37 54917.27 88888.00 2020-12-24 00:03:55.000 359 13997.01 124.50 54917.22 88888.00 2020-12-24 00:03:56.000 359 13996.90 124.46 54917.07 88888.00 2020-12-24 00:03:57.000 359 13996.76 124.40 54917.25 88888.00 2020-12-24 00:03:58.000 359 13996.88 124.57 54917.24 88888.00 2020-12-24 00:03:59.000 359 14000.79 128.19 54913.82 88888.00 2020-12-24 00:04:00.000 359 13997.41 124.78 54917.07 88888.00 2020-12-24 00:04:01.000 359 13997.33 124.61 54917.28 88888.00 2020-12-24 00:04:02.000 359 13997.25 124.84 54917.13 88888.00 2020-12-24 00:04:03.000 359 13997.37 124.93 54917.16 88888.00 2020-12-24 00:04:04.000 359 13997.22 124.76 54917.41 88888.00 2020-12-24 00:04:05.000 359 13997.37 124.93 54917.25 88888.00 2020-12-24 00:04:06.000 359 13997.77 125.31 54917.32 88888.00 2020-12-24 00:04:07.000 359 13997.99 125.28 54917.09 88888.00 2020-12-24 00:04:08.000 359 13997.57 125.25 54917.33 88888.00 2020-12-24 00:04:09.000 359 13997.61 125.31 54917.39 88888.00 2020-12-24 00:04:10.000 359 13997.59 125.21 54917.39 88888.00 2020-12-24 00:04:11.000 359 13997.44 125.09 54917.32 88888.00 2020-12-24 00:04:12.000 359 13998.28 125.66 54917.29 88888.00 2020-12-24 00:04:13.000 359 13997.55 125.35 54917.28 88888.00 2020-12-24 00:04:14.000 359 14000.86 128.60 54913.51 88888.00 2020-12-24 00:04:15.000 359 13997.29 125.33 54917.32 88888.00 2020-12-24 00:04:16.000 359 13997.26 125.39 54917.34 88888.00 2020-12-24 00:04:17.000 359 13997.31 125.45 54917.13 88888.00 2020-12-24 00:04:18.000 359 13997.34 125.23 54917.36 88888.00 2020-12-24 00:04:19.000 359 13997.55 125.20 54917.43 88888.00 2020-12-24 00:04:20.000 359 14000.41 128.36 54914.23 88888.00 2020-12-24 00:04:21.000 359 13997.22 124.99 54917.46 88888.00 2020-12-24 00:04:22.000 359 13997.33 124.91 54917.39 88888.00 2020-12-24 00:04:23.000 359 13997.31 125.01 54917.46 88888.00 2020-12-24 00:04:24.000 359 13997.67 125.09 54917.33 88888.00 2020-12-24 00:04:25.000 359 13997.54 125.04 54917.20 88888.00 2020-12-24 00:04:26.000 359 13997.34 124.78 54917.46 88888.00 2020-12-24 00:04:27.000 359 13997.34 124.56 54917.46 88888.00 2020-12-24 00:04:28.000 359 13997.31 124.66 54917.37 88888.00 2020-12-24 00:04:29.000 359 13997.35 124.57 54917.32 88888.00 2020-12-24 00:04:30.000 359 13997.15 124.35 54917.43 88888.00 2020-12-24 00:04:31.000 359 13997.77 124.71 54917.24 88888.00 2020-12-24 00:04:32.000 359 13997.75 124.47 54917.26 88888.00 2020-12-24 00:04:33.000 359 13997.44 124.47 54917.00 88888.00 2020-12-24 00:04:34.000 359 13997.32 124.36 54917.50 88888.00 2020-12-24 00:04:35.000 359 14000.24 127.29 54913.97 88888.00 2020-12-24 00:04:36.000 359 13997.13 124.22 54917.00 88888.00 2020-12-24 00:04:37.000 359 13997.67 124.05 54917.12 88888.00 2020-12-24 00:04:38.000 359 13997.37 123.83 54917.34 88888.00 2020-12-24 00:04:39.000 359 13997.58 124.04 54917.02 88888.00 2020-12-24 00:04:40.000 359 14000.52 127.14 54913.82 88888.00 2020-12-24 00:04:41.000 359 13997.26 123.78 54917.13 88888.00 2020-12-24 00:04:42.000 359 13997.51 123.94 54917.16 88888.00 2020-12-24 00:04:43.000 359 13997.49 123.84 54917.16 88888.00 2020-12-24 00:04:44.000 359 13997.83 123.93 54917.17 88888.00 2020-12-24 00:04:45.000 359 13997.75 123.90 54917.12 88888.00 2020-12-24 00:04:46.000 359 13997.52 123.66 54917.23 88888.00 2020-12-24 00:04:47.000 359 13997.80 123.99 54917.07 88888.00 2020-12-24 00:04:48.000 359 13997.81 123.72 54917.10 88888.00 2020-12-24 00:04:49.000 359 13997.78 123.86 54917.17 88888.00 2020-12-24 00:04:50.000 359 13998.32 124.07 54917.09 88888.00 2020-12-24 00:04:51.000 359 13998.25 123.89 54917.11 88888.00 2020-12-24 00:04:52.000 359 13998.30 124.21 54917.18 88888.00 2020-12-24 00:04:53.000 359 13997.94 123.96 54917.12 88888.00 2020-12-24 00:04:54.000 359 13998.22 123.95 54917.08 88888.00 2020-12-24 00:04:55.000 359 13999.30 124.99 54916.05 88888.00 2020-12-24 00:04:56.000 359 13998.54 124.34 54917.15 88888.00 2020-12-24 00:04:57.000 359 13998.45 124.32 54917.16 88888.00 2020-12-24 00:04:58.000 359 13998.25 124.14 54917.31 88888.00 2020-12-24 00:04:59.000 359 13998.13 124.02 54917.35 88888.00 2020-12-24 00:05:00.000 359 13998.28 124.19 54917.23 88888.00 2020-12-24 00:05:01.000 359 13998.14 124.02 54917.37 88888.00 2020-12-24 00:05:02.000 359 13998.95 124.51 54917.28 88888.00 2020-12-24 00:05:03.000 359 13998.54 124.46 54917.25 88888.00 2020-12-24 00:05:04.000 359 13998.46 124.28 54917.21 88888.00 2020-12-24 00:05:05.000 359 14001.35 127.34 54914.28 88888.00 2020-12-24 00:05:06.000 359 13998.35 124.50 54917.36 88888.00 2020-12-24 00:05:07.000 359 14001.39 127.77 54914.06 88888.00 2020-12-24 00:05:08.000 359 13998.12 124.41 54917.44 88888.00 2020-12-24 00:05:09.000 359 13998.79 124.66 54917.37 88888.00 2020-12-24 00:05:10.000 359 13998.33 124.48 54917.57 88888.00 2020-12-24 00:05:11.000 359 13998.23 124.23 54917.35 88888.00 2020-12-24 00:05:12.000 359 13998.34 124.33 54917.45 88888.00 2020-12-24 00:05:13.000 359 13998.31 124.46 54917.47 88888.00 2020-12-24 00:05:14.000 359 13998.23 124.47 54917.43 88888.00 2020-12-24 00:05:15.000 359 13998.39 124.44 54917.48 88888.00 2020-12-24 00:05:16.000 359 13998.99 125.41 54916.90 88888.00 2020-12-24 00:05:17.000 359 13998.42 124.57 54917.41 88888.00 2020-12-24 00:05:18.000 359 13998.38 124.66 54917.41 88888.00 2020-12-24 00:05:19.000 359 13998.17 124.55 54917.46 88888.00 2020-12-24 00:05:20.000 359 13998.71 124.75 54917.55 88888.00 2020-12-24 00:05:21.000 359 13998.83 124.74 54917.41 88888.00 2020-12-24 00:05:22.000 359 13998.37 124.50 54917.55 88888.00 2020-12-24 00:05:23.000 359 13998.11 124.35 54917.68 88888.00 2020-12-24 00:05:24.000 359 13998.59 124.74 54917.49 88888.00 2020-12-24 00:05:25.000 359 13998.20 124.69 54917.62 88888.00 2020-12-24 00:05:26.000 359 13998.16 124.53 54917.53 88888.00 2020-12-24 00:05:27.000 359 13998.87 124.94 54917.56 88888.00 2020-12-24 00:05:28.000 359 14001.37 127.75 54914.33 88888.00 2020-12-24 00:05:29.000 359 13998.35 124.54 54917.70 88888.00 2020-12-24 00:05:30.000 359 13998.21 124.70 54917.44 88888.00 2020-12-24 00:05:31.000 359 13998.36 124.65 54917.56 88888.00 2020-12-24 00:05:32.000 359 13998.19 124.51 54917.47 88888.00 2020-12-24 00:05:33.000 359 13998.31 124.60 54917.43 88888.00 2020-12-24 00:05:34.000 359 14001.94 127.98 54914.11 88888.00 2020-12-24 00:05:35.000 359 13998.08 124.27 54917.61 88888.00 2020-12-24 00:05:36.000 359 14001.20 127.65 54914.17 88888.00 2020-12-24 00:05:37.000 359 13998.58 125.13 54916.66 88888.00 2020-12-24 00:05:38.000 359 13997.89 124.17 54917.46 88888.00 2020-12-24 00:05:39.000 359 13997.90 124.25 54917.53 88888.00 2020-12-24 00:05:40.000 359 13998.07 123.99 54917.56 88888.00 2020-12-24 00:05:41.000 359 14001.24 127.37 54914.10 88888.00 2020-12-24 00:05:42.000 359 14001.38 127.31 54913.90 88888.00 2020-12-24 00:05:43.000 359 13998.02 124.07 54917.35 88888.00 2020-12-24 00:05:44.000 359 13998.21 124.07 54917.15 88888.00 2020-12-24 00:05:45.000 359 13998.67 124.24 54917.31 88888.00 2020-12-24 00:05:46.000 359 13998.75 124.25 54917.19 88888.00 2020-12-24 00:05:47.000 359 13998.50 124.15 54917.14 88888.00 2020-12-24 00:05:48.000 359 13998.73 124.33 54917.21 88888.00 2020-12-24 00:05:49.000 359 13998.60 124.41 54917.14 88888.00 2020-12-24 00:05:50.000 359 13998.92 124.60 54917.19 88888.00 2020-12-24 00:05:51.000 359 13998.63 124.39 54917.34 88888.00 2020-12-24 00:05:52.000 359 13999.10 124.78 54917.10 88888.00 2020-12-24 00:05:53.000 359 13999.01 124.47 54917.51 88888.00 2020-12-24 00:05:54.000 359 13999.00 124.63 54917.32 88888.00 2020-12-24 00:05:55.000 359 13998.85 124.59 54917.33 88888.00 2020-12-24 00:05:56.000 359 13998.68 124.51 54917.42 88888.00 2020-12-24 00:05:57.000 359 13998.72 124.66 54917.15 88888.00 2020-12-24 00:05:58.000 359 13998.72 124.70 54917.26 88888.00 2020-12-24 00:05:59.000 359 13999.04 124.89 54917.33 88888.00 2020-12-24 00:06:00.000 359 13998.56 124.60 54917.42 88888.00 2020-12-24 00:06:01.000 359 13998.63 124.60 54917.24 88888.00 2020-12-24 00:06:02.000 359 14001.48 127.62 54914.05 88888.00 2020-12-24 00:06:03.000 359 13998.33 124.39 54917.45 88888.00 2020-12-24 00:06:04.000 359 13998.41 124.42 54917.30 88888.00 2020-12-24 00:06:05.000 359 13998.44 124.37 54917.28 88888.00 2020-12-24 00:06:06.000 359 13998.25 124.19 54917.53 88888.00 2020-12-24 00:06:07.000 359 14001.46 127.42 54913.89 88888.00 2020-12-24 00:06:08.000 359 13998.05 124.00 54917.37 88888.00 2020-12-24 00:06:09.000 359 13998.27 124.05 54917.27 88888.00 2020-12-24 00:06:10.000 359 13998.89 124.56 54917.12 88888.00 2020-12-24 00:06:11.000 359 13998.61 124.15 54917.34 88888.00 2020-12-24 00:06:12.000 359 13998.51 124.17 54917.29 88888.00 2020-12-24 00:06:13.000 359 13998.73 124.30 54917.12 88888.00 2020-12-24 00:06:14.000 359 13998.51 124.27 54917.17 88888.00 2020-12-24 00:06:15.000 359 14001.76 127.78 54913.88 88888.00 2020-12-24 00:06:16.000 359 13998.50 124.35 54917.16 88888.00 2020-12-24 00:06:17.000 359 13998.91 124.63 54917.27 88888.00 2020-12-24 00:06:18.000 359 13998.68 124.68 54917.20 88888.00 2020-12-24 00:06:19.000 359 13998.84 124.77 54917.35 88888.00 2020-12-24 00:06:20.000 359 13998.67 124.80 54917.31 88888.00 2020-12-24 00:06:21.000 359 14001.49 127.71 54914.17 88888.00 2020-12-24 00:06:22.000 359 13998.28 124.60 54917.38 88888.00 2020-12-24 00:06:23.000 359 13998.89 124.92 54917.28 88888.00 2020-12-24 00:06:24.000 359 13998.56 124.67 54917.33 88888.00 2020-12-24 00:06:25.000 359 13998.41 124.52 54917.01 88888.00 2020-12-24 00:06:26.000 359 13998.08 124.31 54917.49 88888.00 2020-12-24 00:06:27.000 359 13997.98 124.19 54917.43 88888.00 2020-12-24 00:06:28.000 359 13998.26 124.23 54917.35 88888.00 2020-12-24 00:06:29.000 359 13998.10 124.07 54917.44 88888.00 2020-12-24 00:06:30.000 359 13998.28 124.04 54917.24 88888.00 2020-12-24 00:06:31.000 359 13997.99 123.90 54917.32 88888.00 2020-12-24 00:06:32.000 359 13998.21 123.89 54917.38 88888.00 2020-12-24 00:06:33.000 359 13998.02 123.95 54917.34 88888.00 2020-12-24 00:06:34.000 359 13997.95 123.72 54917.33 88888.00 2020-12-24 00:06:35.000 359 13998.49 124.03 54917.32 88888.00 2020-12-24 00:06:36.000 359 13998.47 123.96 54917.22 88888.00 2020-12-24 00:06:37.000 359 13998.47 124.06 54917.12 88888.00 2020-12-24 00:06:38.000 359 13998.32 124.05 54917.06 88888.00 2020-12-24 00:06:39.000 359 13998.03 123.86 54917.38 88888.00 2020-12-24 00:06:40.000 359 13998.23 124.04 54917.36 88888.00 2020-12-24 00:06:41.000 359 13998.14 124.06 54917.44 88888.00 2020-12-24 00:06:42.000 359 13998.60 124.43 54917.18 88888.00 2020-12-24 00:06:43.000 359 13998.61 124.54 54917.27 88888.00 2020-12-24 00:06:44.000 359 13998.20 124.38 54917.41 88888.00 2020-12-24 00:06:45.000 359 13999.96 126.56 54915.43 88888.00 2020-12-24 00:06:46.000 359 13998.97 125.17 54917.18 88888.00 2020-12-24 00:06:47.000 359 13998.34 124.85 54917.28 88888.00 2020-12-24 00:06:48.000 359 13998.98 124.95 54917.38 88888.00 2020-12-24 00:06:49.000 359 13998.71 124.93 54917.43 88888.00 2020-12-24 00:06:50.000 359 13998.72 124.92 54917.34 88888.00 2020-12-24 00:06:51.000 359 14001.50 127.97 54914.28 88888.00 2020-12-24 00:06:52.000 359 13998.43 124.90 54917.40 88888.00 2020-12-24 00:06:53.000 359 13998.44 125.03 54917.43 88888.00 2020-12-24 00:06:54.000 359 13998.17 124.82 54917.62 88888.00 2020-12-24 00:06:55.000 359 13998.93 125.29 54917.22 88888.00 2020-12-24 00:06:56.000 359 13998.34 124.82 54917.45 88888.00 2020-12-24 00:06:57.000 359 13998.59 124.77 54917.40 88888.00 2020-12-24 00:06:58.000 359 13998.53 124.75 54917.45 88888.00 2020-12-24 00:06:59.000 359 13998.26 124.53 54917.65 88888.00 2020-12-24 00:07:00.000 359 13998.40 124.76 54917.35 88888.00 2020-12-24 00:07:01.000 359 13998.51 124.51 54917.54 88888.00 2020-12-24 00:07:02.000 359 13998.67 124.66 54917.57 88888.00 2020-12-24 00:07:03.000 359 13998.47 124.78 54917.54 88888.00 2020-12-24 00:07:04.000 359 13998.59 124.87 54917.54 88888.00 2020-12-24 00:07:05.000 359 13998.62 124.78 54917.19 88888.00 2020-12-24 00:07:06.000 359 13998.57 124.77 54917.40 88888.00 2020-12-24 00:07:07.000 359 14003.37 129.41 54913.27 88888.00 2020-12-24 00:07:08.000 359 13999.42 125.19 54917.15 88888.00 2020-12-24 00:07:09.000 359 13999.13 125.24 54917.40 88888.00 2020-12-24 00:07:10.000 359 13999.01 125.11 54917.20 88888.00 2020-12-24 00:07:11.000 359 13998.81 125.00 54917.46 88888.00 2020-12-24 00:07:12.000 359 13999.01 125.27 54917.25 88888.00 2020-12-24 00:07:13.000 359 14002.26 128.48 54914.31 88888.00 2020-12-24 00:07:14.000 359 13999.49 125.22 54917.55 88888.00 2020-12-24 00:07:15.000 359 13999.04 125.09 54917.57 88888.00 2020-12-24 00:07:16.000 359 13998.66 125.10 54917.57 88888.00 2020-12-24 00:07:17.000 359 13998.43 124.98 54917.62 88888.00 2020-12-24 00:07:18.000 359 13998.47 125.05 54917.60 88888.00 2020-12-24 00:07:19.000 359 13998.49 125.07 54917.73 88888.00 2020-12-24 00:07:20.000 359 13999.17 125.20 54917.46 88888.00 2020-12-24 00:07:21.000 359 13998.54 124.98 54917.50 88888.00 2020-12-24 00:07:22.000 359 14001.91 128.44 54914.29 88888.00 2020-12-24 00:07:23.000 359 13998.36 124.97 54917.66 88888.00 2020-12-24 00:07:24.000 359 13998.45 124.98 54917.56 88888.00 2020-12-24 00:07:25.000 359 13998.62 124.99 54917.57 88888.00 2020-12-24 00:07:26.000 359 13999.15 125.36 54916.85 88888.00 2020-12-24 00:07:27.000 359 13998.73 124.84 54917.53 88888.00 2020-12-24 00:07:28.000 359 13998.60 124.92 54917.45 88888.00 2020-12-24 00:07:29.000 359 13998.56 124.96 54917.40 88888.00 2020-12-24 00:07:30.000 359 13998.37 124.84 54917.49 88888.00 2020-12-24 00:07:31.000 359 13998.69 125.02 54917.20 88888.00 2020-12-24 00:07:32.000 359 13999.03 125.25 54917.21 88888.00 2020-12-24 00:07:33.000 359 13998.42 124.83 54917.63 88888.00 2020-12-24 00:07:34.000 359 13998.43 125.05 54917.49 88888.00 2020-12-24 00:07:35.000 359 13998.29 124.89 54917.60 88888.00 2020-12-24 00:07:36.000 359 13998.24 124.85 54917.76 88888.00 2020-12-24 00:07:37.000 359 14001.52 128.46 54914.24 88888.00 2020-12-24 00:07:38.000 359 13998.61 125.08 54917.53 88888.00 2020-12-24 00:07:39.000 359 13998.91 125.33 54917.32 88888.00 2020-12-24 00:07:40.000 359 13998.70 125.06 54917.32 88888.00 2020-12-24 00:07:41.000 359 13998.38 125.08 54917.39 88888.00 2020-12-24 00:07:42.000 359 13998.56 125.09 54917.29 88888.00 2020-12-24 00:07:43.000 359 14001.26 128.09 54913.98 88888.00 2020-12-24 00:07:44.000 359 13998.31 124.95 54917.35 88888.00 2020-12-24 00:07:45.000 359 13998.66 124.96 54917.03 88888.00 2020-12-24 00:07:46.000 359 13998.28 124.99 54917.15 88888.00 2020-12-24 00:07:47.000 359 13999.00 125.44 54916.75 88888.00 2020-12-24 00:07:48.000 359 13998.30 124.73 54917.13 88888.00 2020-12-24 00:07:49.000 359 13997.89 124.70 54917.15 88888.00 2020-12-24 00:07:50.000 359 13997.78 124.23 54917.33 88888.00 2020-12-24 00:07:51.000 359 13998.28 124.47 54917.36 88888.00 2020-12-24 00:07:52.000 359 13998.12 124.39 54917.34 88888.00 2020-12-24 00:07:53.000 359 13997.95 124.48 54917.18 88888.00 2020-12-24 00:07:54.000 359 13997.86 124.47 54917.31 88888.00 2020-12-24 00:07:55.000 359 13997.79 124.55 54917.19 88888.00 2020-12-24 00:07:56.000 359 13997.95 124.62 54917.29 88888.00 2020-12-24 00:07:57.000 359 13998.25 124.70 54917.23 88888.00 2020-12-24 00:07:58.000 359 14001.24 127.84 54913.96 88888.00 2020-12-24 00:07:59.000 359 13997.98 124.60 54917.26 88888.00 2020-12-24 00:08:00.000 359 13997.91 124.58 54917.34 88888.00 2020-12-24 00:08:01.000 359 13998.20 124.84 54917.15 88888.00 2020-12-24 00:08:02.000 359 13997.83 124.79 54917.28 88888.00 2020-12-24 00:08:03.000 359 14001.57 128.25 54913.81 88888.00 2020-12-24 00:08:04.000 359 13998.34 124.99 54917.25 88888.00 2020-12-24 00:08:05.000 359 13998.29 125.04 54917.22 88888.00 2020-12-24 00:08:06.000 359 13997.84 124.65 54917.34 88888.00 2020-12-24 00:08:07.000 359 13998.04 124.88 54917.40 88888.00 2020-12-24 00:08:08.000 359 13998.64 125.65 54917.16 88888.00 2020-12-24 00:08:09.000 359 13998.05 125.16 54917.34 88888.00 2020-12-24 00:08:10.000 359 13998.52 125.28 54917.10 88888.00 2020-12-24 00:08:11.000 359 13998.04 125.10 54917.28 88888.00 2020-12-24 00:08:12.000 359 13998.07 125.17 54917.24 88888.00 2020-12-24 00:08:13.000 359 13998.16 125.20 54917.40 88888.00 2020-12-24 00:08:14.000 359 13998.25 125.24 54917.24 88888.00 2020-12-24 00:08:15.000 359 13998.30 125.39 54917.38 88888.00 2020-12-24 00:08:16.000 359 13998.19 125.46 54917.34 88888.00 2020-12-24 00:08:17.000 359 13998.25 125.41 54917.45 88888.00 2020-12-24 00:08:18.000 359 13998.12 125.51 54917.26 88888.00 2020-12-24 00:08:19.000 359 13998.10 125.52 54917.41 88888.00 2020-12-24 00:08:20.000 359 13997.95 125.41 54917.46 88888.00 2020-12-24 00:08:21.000 359 13997.74 125.48 54917.39 88888.00 2020-12-24 00:08:22.000 359 13998.62 126.09 54917.05 88888.00 2020-12-24 00:08:23.000 359 13997.90 125.50 54917.58 88888.00 2020-12-24 00:08:24.000 359 13997.65 125.63 54917.39 88888.00 2020-12-24 00:08:25.000 359 13997.84 125.63 54917.44 88888.00 2020-12-24 00:08:26.000 359 13997.59 125.60 54917.42 88888.00 2020-12-24 00:08:27.000 359 13997.94 125.76 54917.20 88888.00 2020-12-24 00:08:28.000 359 13998.50 126.08 54917.28 88888.00 2020-12-24 00:08:29.000 359 14001.20 129.18 54914.15 88888.00 2020-12-24 00:08:30.000 359 13997.68 125.80 54917.50 88888.00 2020-12-24 00:08:31.000 359 13997.65 125.72 54917.30 88888.00 2020-12-24 00:08:32.000 359 13997.74 125.77 54917.51 88888.00 2020-12-24 00:08:33.000 359 13997.82 125.85 54917.23 88888.00 2020-12-24 00:08:34.000 359 14000.82 129.15 54914.08 88888.00 2020-12-24 00:08:35.000 359 13998.18 126.22 54917.25 88888.00 2020-12-24 00:08:36.000 359 13997.77 125.80 54917.13 88888.00 2020-12-24 00:08:37.000 359 13997.79 125.80 54917.27 88888.00 2020-12-24 00:08:38.000 359 13997.75 125.81 54917.37 88888.00 2020-12-24 00:08:39.000 359 13997.71 125.80 54917.20 88888.00 2020-12-24 00:08:40.000 359 13997.45 125.70 54917.39 88888.00 2020-12-24 00:08:41.000 359 13997.99 126.06 54917.22 88888.00 2020-12-24 00:08:42.000 359 14001.62 129.59 54913.99 88888.00 2020-12-24 00:08:43.000 359 13997.61 125.78 54917.34 88888.00 2020-12-24 00:08:44.000 359 13997.53 125.80 54917.32 88888.00 2020-12-24 00:08:45.000 359 13997.46 125.56 54917.34 88888.00 2020-12-24 00:08:46.000 359 13997.42 125.62 54917.26 88888.00 2020-12-24 00:08:47.000 359 13997.81 125.53 54917.27 88888.00 2020-12-24 00:08:48.000 359 14000.56 128.70 54913.93 88888.00 2020-12-24 00:08:49.000 359 13997.18 125.35 54917.17 88888.00 2020-12-24 00:08:50.000 359 13997.10 125.15 54917.31 88888.00 2020-12-24 00:08:51.000 359 13997.06 125.28 54917.19 88888.00 2020-12-24 00:08:52.000 359 13996.98 125.19 54917.19 88888.00 2020-12-24 00:08:53.000 359 13997.56 125.32 54917.07 88888.00 2020-12-24 00:08:54.000 359 13997.14 125.25 54916.93 88888.00 2020-12-24 00:08:55.000 359 13997.18 125.18 54917.20 88888.00 2020-12-24 00:08:56.000 359 13997.07 125.21 54916.97 88888.00 2020-12-24 00:08:57.000 359 13997.03 125.27 54917.13 88888.00 2020-12-24 00:08:58.000 359 13996.99 125.26 54916.98 88888.00 2020-12-24 00:08:59.000 359 13997.09 125.38 54916.97 88888.00 2020-12-24 00:09:00.000 359 13997.34 125.45 54917.12 88888.00 2020-12-24 00:09:01.000 359 13997.10 125.44 54917.12 88888.00 2020-12-24 00:09:02.000 359 13997.06 125.57 54917.06 88888.00 2020-12-24 00:09:03.000 359 13997.08 125.60 54917.07 88888.00 2020-12-24 00:09:04.000 359 13996.93 125.80 54917.12 88888.00 2020-12-24 00:09:05.000 359 13997.01 125.76 54917.04 88888.00 2020-12-24 00:09:06.000 359 13997.58 126.19 54917.06 88888.00 2020-12-24 00:09:07.000 359 13997.60 126.16 54917.13 88888.00 2020-12-24 00:09:08.000 359 13997.41 126.27 54916.94 88888.00 2020-12-24 00:09:09.000 359 13997.41 126.04 54916.99 88888.00 2020-12-24 00:09:10.000 359 13997.14 126.02 54917.06 88888.00 2020-12-24 00:09:11.000 359 13997.28 126.35 54917.04 88888.00 2020-12-24 00:09:12.000 359 13997.25 126.19 54917.12 88888.00 2020-12-24 00:09:13.000 359 14000.69 129.59 54913.82 88888.00 2020-12-24 00:09:14.000 359 13997.48 126.39 54917.12 88888.00 2020-12-24 00:09:15.000 359 13997.39 126.47 54917.39 88888.00 2020-12-24 00:09:16.000 359 13997.35 126.19 54917.31 88888.00 2020-12-24 00:09:17.000 359 13997.62 126.59 54917.00 88888.00 2020-12-24 00:09:18.000 359 14001.12 130.00 54913.94 88888.00 2020-12-24 00:09:19.000 359 13997.85 126.72 54917.12 88888.00 2020-12-24 00:09:20.000 359 13997.73 126.83 54917.00 88888.00 2020-12-24 00:09:21.000 359 13997.38 126.50 54917.22 88888.00 2020-12-24 00:09:22.000 359 13997.27 126.50 54917.29 88888.00 2020-12-24 00:09:23.000 359 13997.27 126.55 54917.22 88888.00 2020-12-24 00:09:24.000 359 13997.32 126.52 54917.17 88888.00 2020-12-24 00:09:25.000 359 13997.65 126.79 54917.15 88888.00 2020-12-24 00:09:26.000 359 13997.28 126.51 54917.28 88888.00 2020-12-24 00:09:27.000 359 13997.01 126.67 54917.17 88888.00 2020-12-24 00:09:28.000 359 13996.95 126.48 54917.29 88888.00 2020-12-24 00:09:29.000 359 13996.87 126.64 54917.17 88888.00 2020-12-24 00:09:30.000 359 13996.95 126.85 54917.06 88888.00 2020-12-24 00:09:31.000 359 13997.31 126.86 54917.14 88888.00 2020-12-24 00:09:32.000 359 13997.38 126.77 54917.15 88888.00 2020-12-24 00:09:33.000 359 13996.87 126.60 54917.29 88888.00 2020-12-24 00:09:34.000 359 13996.79 126.61 54917.24 88888.00 2020-12-24 00:09:35.000 359 13996.80 126.85 54917.13 88888.00 2020-12-24 00:09:36.000 359 13996.66 126.28 54917.39 88888.00 2020-12-24 00:09:37.000 359 14001.30 131.53 54912.16 88888.00 2020-12-24 00:09:38.000 359 14000.01 130.06 54914.11 88888.00 2020-12-24 00:09:39.000 359 13996.55 126.64 54917.18 88888.00 2020-12-24 00:09:40.000 359 13996.53 126.57 54917.08 88888.00 2020-12-24 00:09:41.000 359 13996.61 126.81 54917.09 88888.00 2020-12-24 00:09:42.000 359 13996.84 126.79 54916.76 88888.00 2020-12-24 00:09:43.000 359 14000.22 130.36 54913.71 88888.00 2020-12-24 00:09:44.000 359 13996.85 126.93 54917.11 88888.00 2020-12-24 00:09:45.000 359 13996.59 126.63 54916.98 88888.00 2020-12-24 00:09:46.000 359 13996.69 126.90 54917.05 88888.00 2020-12-24 00:09:47.000 359 13996.66 126.85 54917.12 88888.00 2020-12-24 00:09:48.000 359 13996.83 126.76 54917.09 88888.00 2020-12-24 00:09:49.000 359 13996.46 126.61 54917.18 88888.00 2020-12-24 00:09:50.000 359 13997.17 126.87 54916.80 88888.00 2020-12-24 00:09:51.000 359 13996.93 126.70 54917.11 88888.00 2020-12-24 00:09:52.000 359 13996.86 126.72 54917.03 88888.00 2020-12-24 00:09:53.000 359 13996.63 126.68 54916.88 88888.00 2020-12-24 00:09:54.000 359 13996.81 126.77 54916.94 88888.00 2020-12-24 00:09:55.000 359 13996.87 126.77 54916.93 88888.00 2020-12-24 00:09:56.000 359 13997.17 126.77 54917.03 88888.00 2020-12-24 00:09:57.000 359 13997.38 127.47 54916.35 88888.00 2020-12-24 00:09:58.000 359 13996.91 126.60 54917.09 88888.00 2020-12-24 00:09:59.000 359 13996.76 126.82 54917.07 88888.00 2020-12-24 00:10:00.000 359 13996.84 126.93 54917.05 88888.00 2020-12-24 00:10:01.000 359 13996.85 126.63 54917.18 88888.00 2020-12-24 00:10:02.000 359 13996.90 126.72 54917.09 88888.00 2020-12-24 00:10:03.000 359 13997.05 126.69 54917.13 88888.00 2020-12-24 00:10:04.000 359 13996.87 126.86 54917.12 88888.00 2020-12-24 00:10:05.000 359 13997.09 126.90 54917.09 88888.00 2020-12-24 00:10:06.000 359 13997.09 126.91 54917.11 88888.00 2020-12-24 00:10:07.000 359 14000.35 130.19 54914.05 88888.00 2020-12-24 00:10:08.000 359 14000.75 130.51 54913.80 88888.00 2020-12-24 00:10:09.000 359 13997.28 127.27 54917.07 88888.00 2020-12-24 00:10:10.000 359 13997.30 127.25 54917.16 88888.00 2020-12-24 00:10:11.000 359 13997.16 127.27 54917.08 88888.00 2020-12-24 00:10:12.000 359 13996.80 127.18 54917.26 88888.00 2020-12-24 00:10:13.000 359 13996.88 127.28 54917.22 88888.00 2020-12-24 00:10:14.000 359 14000.04 130.53 54913.72 88888.00 2020-12-24 00:10:15.000 359 13997.45 127.61 54917.02 88888.00 2020-12-24 00:10:16.000 359 13996.93 127.25 54917.23 88888.00 2020-12-24 00:10:17.000 359 13996.89 127.45 54916.83 88888.00 2020-12-24 00:10:18.000 359 13997.41 128.00 54916.30 88888.00 2020-12-24 00:10:19.000 359 13996.78 127.28 54917.07 88888.00 2020-12-24 00:10:20.000 359 13997.07 127.43 54916.81 88888.00 2020-12-24 00:10:21.000 359 13997.57 127.64 54916.90 88888.00 2020-12-24 00:10:22.000 359 13997.23 127.65 54916.68 88888.00 2020-12-24 00:10:23.000 359 13997.15 127.51 54916.67 88888.00 2020-12-24 00:10:24.000 359 13997.17 127.60 54916.60 88888.00 2020-12-24 00:10:25.000 359 14000.46 130.87 54913.37 88888.00 2020-12-24 00:10:26.000 359 13997.47 127.80 54916.43 88888.00 2020-12-24 00:10:27.000 359 13997.33 127.83 54916.55 88888.00 2020-12-24 00:10:28.000 359 13997.50 127.65 54916.52 88888.00 2020-12-24 00:10:29.000 359 13997.29 127.37 54916.60 88888.00 2020-12-24 00:10:30.000 359 13997.36 127.75 54916.36 88888.00 2020-12-24 00:10:31.000 359 14000.59 131.05 54913.45 88888.00 2020-12-24 00:10:32.000 359 13997.62 127.95 54916.50 88888.00 2020-12-24 00:10:33.000 359 13997.93 127.94 54916.75 88888.00 2020-12-24 00:10:34.000 359 14000.21 130.40 54914.04 88888.00 2020-12-24 00:10:35.000 359 13997.40 127.57 54916.62 88888.00 2020-12-24 00:10:36.000 359 13997.87 127.96 54916.43 88888.00 2020-12-24 00:10:37.000 359 13997.48 127.73 54916.57 88888.00 2020-12-24 00:10:38.000 359 13997.38 127.76 54916.52 88888.00 2020-12-24 00:10:39.000 359 14000.32 130.82 54913.43 88888.00 2020-12-24 00:10:40.000 359 13997.71 127.59 54916.83 88888.00 2020-12-24 00:10:41.000 359 13997.74 127.57 54916.66 88888.00 2020-12-24 00:10:42.000 359 13997.33 127.55 54916.74 88888.00 2020-12-24 00:10:43.000 359 13997.32 127.48 54916.86 88888.00 2020-12-24 00:10:44.000 359 13997.37 127.55 54916.48 88888.00 2020-12-24 00:10:45.000 359 13997.10 127.20 54916.66 88888.00 2020-12-24 00:10:46.000 359 13997.94 127.65 54916.43 88888.00 2020-12-24 00:10:47.000 359 13997.26 127.37 54916.56 88888.00 2020-12-24 00:10:48.000 359 13997.03 126.96 54917.20 88888.00 2020-12-24 00:10:49.000 359 14000.17 130.38 54913.89 88888.00 2020-12-24 00:10:50.000 359 13997.08 127.04 54917.03 88888.00 2020-12-24 00:10:51.000 359 13997.26 127.37 54917.02 88888.00 2020-12-24 00:10:52.000 359 13996.91 126.98 54917.28 88888.00 2020-12-24 00:10:53.000 359 13997.30 127.28 54917.01 88888.00 2020-12-24 00:10:54.000 359 13997.09 126.98 54917.10 88888.00 2020-12-24 00:10:55.000 359 13997.31 127.23 54917.14 88888.00 2020-12-24 00:10:56.000 359 13997.21 127.05 54917.36 88888.00 2020-12-24 00:10:57.000 359 13997.26 127.25 54917.29 88888.00 2020-12-24 00:10:58.000 359 13998.10 127.68 54917.32 88888.00 2020-12-24 00:10:59.000 359 14001.13 130.83 54913.59 88888.00 2020-12-24 00:11:00.000 359 13997.61 127.31 54917.28 88888.00 2020-12-24 00:11:01.000 359 13997.77 127.46 54917.24 88888.00 2020-12-24 00:11:02.000 359 13997.64 127.44 54917.12 88888.00 2020-12-24 00:11:03.000 359 13997.63 127.42 54917.29 88888.00 2020-12-24 00:11:04.000 359 13997.96 127.38 54917.25 88888.00 2020-12-24 00:11:05.000 359 14001.28 130.85 54913.91 88888.00 2020-12-24 00:11:06.000 359 13997.75 127.34 54917.07 88888.00 2020-12-24 00:11:07.000 359 13997.43 127.16 54917.40 88888.00 2020-12-24 00:11:08.000 359 13997.37 127.40 54917.16 88888.00 2020-12-24 00:11:09.000 359 13997.26 127.02 54917.37 88888.00 2020-12-24 00:11:10.000 359 13997.72 127.25 54917.12 88888.00 2020-12-24 00:11:11.000 359 13997.74 127.27 54917.32 88888.00 2020-12-24 00:11:12.000 359 13997.47 127.32 54917.21 88888.00 2020-12-24 00:11:13.000 359 13997.68 127.28 54917.22 88888.00 2020-12-24 00:11:14.000 359 13997.26 127.07 54917.33 88888.00 2020-12-24 00:11:15.000 359 13997.22 127.06 54917.37 88888.00 2020-12-24 00:11:16.000 359 13997.35 127.12 54917.33 88888.00 2020-12-24 00:11:17.000 359 13997.23 127.05 54917.45 88888.00 2020-12-24 00:11:18.000 359 13997.84 127.33 54917.31 88888.00 2020-12-24 00:11:19.000 359 13997.64 127.34 54917.28 88888.00 2020-12-24 00:11:20.000 359 13997.44 127.11 54917.30 88888.00 2020-12-24 00:11:21.000 359 13997.40 127.04 54917.38 88888.00 2020-12-24 00:11:22.000 359 13997.64 127.41 54917.12 88888.00 2020-12-24 00:11:23.000 359 13997.43 127.17 54917.58 88888.00 2020-12-24 00:11:24.000 359 13997.92 127.12 54917.12 88888.00 2020-12-24 00:11:25.000 359 14001.01 130.34 54913.93 88888.00 2020-12-24 00:11:26.000 359 13997.85 127.05 54917.41 88888.00 2020-12-24 00:11:27.000 359 13997.68 127.02 54917.35 88888.00 2020-12-24 00:11:28.000 359 13997.79 126.91 54917.40 88888.00 2020-12-24 00:11:29.000 359 13998.67 127.27 54917.31 88888.00 2020-12-24 00:11:30.000 359 13998.53 127.34 54917.31 88888.00 2020-12-24 00:11:31.000 359 14001.38 130.46 54914.14 88888.00 2020-12-24 00:11:32.000 359 13998.43 127.31 54917.51 88888.00 2020-12-24 00:11:33.000 359 13998.28 127.32 54917.39 88888.00 2020-12-24 00:11:34.000 359 13998.74 127.48 54917.21 88888.00 2020-12-24 00:11:35.000 359 13998.40 127.34 54917.65 88888.00 2020-12-24 00:11:36.000 359 14002.12 130.82 54914.49 88888.00 2020-12-24 00:11:37.000 359 13998.82 127.57 54917.47 88888.00 2020-12-24 00:11:38.000 359 13998.82 127.56 54917.54 88888.00 2020-12-24 00:11:39.000 359 13998.83 127.51 54917.66 88888.00 2020-12-24 00:11:40.000 359 13998.93 127.76 54917.48 88888.00 2020-12-24 00:11:41.000 359 13998.80 127.71 54917.50 88888.00 2020-12-24 00:11:42.000 359 13998.61 127.29 54917.85 88888.00 2020-12-24 00:11:43.000 359 13999.08 127.42 54917.83 88888.00 2020-12-24 00:11:44.000 359 13998.72 127.48 54917.92 88888.00 2020-12-24 00:11:45.000 359 13998.61 127.39 54917.84 88888.00 2020-12-24 00:11:46.000 359 13998.52 127.44 54917.56 88888.00 2020-12-24 00:11:47.000 359 13998.68 127.52 54917.39 88888.00 2020-12-24 00:11:48.000 359 13998.47 127.42 54917.64 88888.00 2020-12-24 00:11:49.000 359 13998.73 127.51 54917.70 88888.00 2020-12-24 00:11:50.000 359 13998.46 127.21 54917.82 88888.00 2020-12-24 00:11:51.000 359 13998.41 127.23 54918.00 88888.00 2020-12-24 00:11:52.000 359 13998.51 127.57 54917.68 88888.00 2020-12-24 00:11:53.000 359 13998.70 127.50 54917.45 88888.00 2020-12-24 00:11:54.000 359 13998.98 127.73 54917.75 88888.00 2020-12-24 00:11:55.000 359 13998.89 127.70 54917.73 88888.00 2020-12-24 00:11:56.000 359 14001.58 130.67 54914.65 88888.00 2020-12-24 00:11:57.000 359 13998.42 127.70 54917.48 88888.00 2020-12-24 00:11:58.000 359 13998.42 127.81 54917.62 88888.00 2020-12-24 00:11:59.000 359 13998.54 127.77 54917.65 88888.00 2020-12-24 00:12:00.000 359 13998.35 127.56 54917.92 88888.00 2020-12-24 00:12:01.000 359 13998.76 127.90 54917.80 88888.00 2020-12-24 00:12:02.000 359 14001.81 130.99 54914.54 88888.00 2020-12-24 00:12:03.000 359 13998.59 127.81 54917.98 88888.00 2020-12-24 00:12:04.000 359 13998.32 127.75 54917.97 88888.00 2020-12-24 00:12:05.000 359 13998.32 127.74 54917.89 88888.00 2020-12-24 00:12:06.000 359 13998.34 127.83 54917.73 88888.00 2020-12-24 00:12:07.000 359 13999.12 128.45 54917.07 88888.00 2020-12-24 00:12:08.000 359 13998.86 128.01 54917.76 88888.00 2020-12-24 00:12:09.000 359 13998.28 127.55 54917.95 88888.00 2020-12-24 00:12:10.000 359 13998.22 127.59 54917.80 88888.00 2020-12-24 00:12:11.000 359 13998.17 127.51 54917.78 88888.00 2020-12-24 00:12:12.000 359 13997.99 127.43 54917.72 88888.00 2020-12-24 00:12:13.000 359 13998.15 127.22 54917.86 88888.00 2020-12-24 00:12:14.000 359 14002.70 131.73 54913.34 88888.00 2020-12-24 00:12:15.000 359 14000.38 129.45 54915.38 88888.00 2020-12-24 00:12:16.000 359 13998.01 126.96 54917.75 88888.00 2020-12-24 00:12:17.000 359 13997.83 126.68 54917.93 88888.00 2020-12-24 00:12:18.000 359 13997.72 126.66 54917.76 88888.00 2020-12-24 00:12:19.000 359 13998.30 126.94 54917.62 88888.00 2020-12-24 00:12:20.000 359 14001.68 130.28 54914.30 88888.00 2020-12-24 00:12:21.000 359 13998.17 126.80 54917.63 88888.00 2020-12-24 00:12:22.000 359 13998.17 126.75 54917.57 88888.00 2020-12-24 00:12:23.000 359 13997.94 126.47 54917.74 88888.00 2020-12-24 00:12:24.000 359 13997.85 126.69 54917.64 88888.00 2020-12-24 00:12:25.000 359 13998.08 126.64 54917.56 88888.00 2020-12-24 00:12:26.000 359 13998.37 126.73 54917.66 88888.00 2020-12-24 00:12:27.000 359 13998.31 126.76 54917.43 88888.00 2020-12-24 00:12:28.000 359 13998.64 127.40 54916.97 88888.00 2020-12-24 00:12:29.000 359 13998.16 126.76 54917.50 88888.00 2020-12-24 00:12:30.000 359 13998.03 126.58 54917.62 88888.00 2020-12-24 00:12:31.000 359 13997.89 126.51 54917.79 88888.00 2020-12-24 00:12:32.000 359 13998.53 126.71 54917.70 88888.00 2020-12-24 00:12:33.000 359 13998.65 126.74 54917.68 88888.00 2020-12-24 00:12:34.000 359 13998.28 126.90 54917.56 88888.00 2020-12-24 00:12:35.000 359 13998.18 126.54 54917.67 88888.00 2020-12-24 00:12:36.000 359 13998.36 126.76 54917.73 88888.00 2020-12-24 00:12:37.000 359 13998.41 126.82 54917.70 88888.00 2020-12-24 00:12:38.000 359 13998.41 126.82 54917.67 88888.00 2020-12-24 00:12:39.000 359 13998.92 127.11 54917.65 88888.00 2020-12-24 00:12:40.000 359 13998.66 127.02 54917.82 88888.00 2020-12-24 00:12:41.000 359 13998.71 127.12 54917.61 88888.00 2020-12-24 00:12:42.000 359 13998.60 127.05 54917.90 88888.00 2020-12-24 00:12:43.000 359 13998.89 127.17 54917.66 88888.00 2020-12-24 00:12:44.000 359 13999.48 127.70 54917.66 88888.00 2020-12-24 00:12:45.000 359 14002.55 130.70 54914.46 88888.00 2020-12-24 00:12:46.000 359 13998.74 127.41 54917.89 88888.00 2020-12-24 00:12:47.000 359 13998.77 127.30 54917.89 88888.00 2020-12-24 00:12:48.000 359 13998.91 127.58 54917.75 88888.00 2020-12-24 00:12:49.000 359 13999.15 128.16 54917.16 88888.00 2020-12-24 00:12:50.000 359 14001.46 130.45 54914.87 88888.00 2020-12-24 00:12:51.000 359 13998.87 127.46 54917.90 88888.00 2020-12-24 00:12:52.000 359 13998.69 127.33 54917.94 88888.00 2020-12-24 00:12:53.000 359 13998.09 127.07 54917.89 88888.00 2020-12-24 00:12:54.000 359 13998.25 127.49 54917.87 88888.00 2020-12-24 00:12:55.000 359 13998.04 127.07 54917.87 88888.00 2020-12-24 00:12:56.000 359 13997.81 126.92 54917.97 88888.00 2020-12-24 00:12:57.000 359 13998.23 126.99 54917.92 88888.00 2020-12-24 00:12:58.000 359 13998.19 127.09 54917.69 88888.00 2020-12-24 00:12:59.000 359 13997.81 126.74 54917.82 88888.00 2020-12-24 00:13:00.000 359 13997.45 126.86 54917.74 88888.00 2020-12-24 00:13:01.000 359 13997.45 126.78 54917.81 88888.00 2020-12-24 00:13:02.000 359 13997.41 126.74 54917.77 88888.00 2020-12-24 00:13:03.000 359 13997.52 126.69 54917.75 88888.00 2020-12-24 00:13:04.000 359 14000.71 129.85 54914.35 88888.00 2020-12-24 00:13:05.000 359 13997.50 126.67 54917.53 88888.00 2020-12-24 00:13:06.000 359 13997.26 126.42 54917.69 88888.00 2020-12-24 00:13:07.000 359 13997.37 126.42 54917.67 88888.00 2020-12-24 00:13:08.000 359 13997.30 126.42 54917.72 88888.00 2020-12-24 00:13:09.000 359 13997.70 126.51 54917.50 88888.00 2020-12-24 00:13:10.000 359 14001.01 129.81 54914.19 88888.00 2020-12-24 00:13:11.000 359 13997.34 126.35 54917.60 88888.00 2020-12-24 00:13:12.000 359 13997.39 126.32 54917.53 88888.00 2020-12-24 00:13:13.000 359 13997.34 126.24 54917.45 88888.00 2020-12-24 00:13:14.000 359 13997.18 126.06 54917.53 88888.00 2020-12-24 00:13:15.000 359 13997.27 125.99 54917.55 88888.00 2020-12-24 00:13:16.000 359 13997.88 126.15 54917.53 88888.00 2020-12-24 00:13:17.000 359 13997.66 126.15 54917.33 88888.00 2020-12-24 00:13:18.000 359 13997.33 125.77 54917.50 88888.00 2020-12-24 00:13:19.000 359 13997.58 126.03 54917.47 88888.00 2020-12-24 00:13:20.000 359 13997.45 125.84 54917.34 88888.00 2020-12-24 00:13:21.000 359 13997.74 126.15 54917.33 88888.00 2020-12-24 00:13:22.000 359 13998.13 126.21 54917.46 88888.00 2020-12-24 00:13:23.000 359 13998.36 126.33 54917.30 88888.00 2020-12-24 00:13:24.000 359 13998.20 126.13 54917.12 88888.00 2020-12-24 00:13:25.000 359 13998.03 126.39 54917.32 88888.00 2020-12-24 00:13:26.000 359 13998.18 126.39 54917.14 88888.00 2020-12-24 00:13:27.000 359 13997.81 126.29 54917.50 88888.00 2020-12-24 00:13:28.000 359 13997.88 126.29 54917.55 88888.00 2020-12-24 00:13:29.000 359 13998.42 126.68 54917.41 88888.00 2020-12-24 00:13:30.000 359 13997.90 126.49 54917.43 88888.00 2020-12-24 00:13:31.000 359 13997.96 126.33 54917.40 88888.00 2020-12-24 00:13:32.000 359 13998.00 126.31 54917.50 88888.00 2020-12-24 00:13:33.000 359 13997.98 126.54 54917.62 88888.00 2020-12-24 00:13:34.000 359 13998.23 126.98 54917.31 88888.00 2020-12-24 00:13:35.000 359 14001.68 130.07 54914.08 88888.00 2020-12-24 00:13:36.000 359 13998.30 126.62 54917.54 88888.00 2020-12-24 00:13:37.000 359 13997.99 126.43 54917.51 88888.00 2020-12-24 00:13:38.000 359 13998.06 126.37 54917.76 88888.00 2020-12-24 00:13:39.000 359 13998.15 126.65 54917.51 88888.00 2020-12-24 00:13:40.000 359 14001.34 129.99 54914.34 88888.00 2020-12-24 00:13:41.000 359 13998.57 126.98 54917.54 88888.00 2020-12-24 00:13:42.000 359 13998.24 126.90 54917.58 88888.00 2020-12-24 00:13:43.000 359 13998.24 126.85 54917.50 88888.00 2020-12-24 00:13:44.000 359 13998.09 126.86 54917.55 88888.00 2020-12-24 00:13:45.000 359 13998.06 126.93 54917.62 88888.00 2020-12-24 00:13:46.000 359 13998.00 126.71 54917.66 88888.00 2020-12-24 00:13:47.000 359 13998.44 126.90 54917.56 88888.00 2020-12-24 00:13:48.000 359 13998.54 126.91 54917.66 88888.00 2020-12-24 00:13:49.000 359 13998.32 126.79 54917.59 88888.00 2020-12-24 00:13:50.000 359 13997.99 126.71 54917.63 88888.00 2020-12-24 00:13:51.000 359 13998.07 126.65 54917.75 88888.00 2020-12-24 00:13:52.000 359 13997.64 126.61 54917.56 88888.00 2020-12-24 00:13:53.000 359 13997.65 126.57 54917.54 88888.00 2020-12-24 00:13:54.000 359 13998.39 127.11 54917.26 88888.00 2020-12-24 00:13:55.000 359 13997.58 126.46 54917.64 88888.00 2020-12-24 00:13:56.000 359 13997.65 126.67 54917.63 88888.00 2020-12-24 00:13:57.000 359 14000.63 129.71 54914.43 88888.00 2020-12-24 00:13:58.000 359 13997.33 126.33 54917.56 88888.00 2020-12-24 00:13:59.000 359 13997.25 126.32 54917.55 88888.00 2020-12-24 00:14:00.000 359 13997.49 126.49 54917.49 88888.00 2020-12-24 00:14:01.000 359 13997.36 126.54 54917.39 88888.00 2020-12-24 00:14:02.000 359 13997.14 126.28 54917.50 88888.00 2020-12-24 00:14:03.000 359 14000.23 129.63 54914.18 88888.00 2020-12-24 00:14:04.000 359 13997.03 126.16 54917.35 88888.00 2020-12-24 00:14:05.000 359 13997.14 126.56 54917.22 88888.00 2020-12-24 00:14:06.000 359 13997.34 126.39 54917.40 88888.00 2020-12-24 00:14:07.000 359 13997.27 126.54 54917.29 88888.00 2020-12-24 00:14:08.000 359 13997.04 126.58 54917.33 88888.00 2020-12-24 00:14:09.000 359 13996.66 126.35 54917.28 88888.00 2020-12-24 00:14:10.000 359 13996.84 126.51 54917.25 88888.00 2020-12-24 00:14:11.000 359 13999.89 129.59 54914.09 88888.00 2020-12-24 00:14:12.000 359 13997.23 126.55 54917.33 88888.00 2020-12-24 00:14:13.000 359 13997.16 126.65 54917.04 88888.00 2020-12-24 00:14:14.000 359 13996.68 126.34 54917.23 88888.00 2020-12-24 00:14:15.000 359 13996.51 126.20 54917.40 88888.00 2020-12-24 00:14:16.000 359 13996.59 126.26 54917.18 88888.00 2020-12-24 00:14:17.000 359 13996.47 125.88 54917.53 88888.00 2020-12-24 00:14:18.000 359 13996.68 126.35 54917.18 88888.00 2020-12-24 00:14:19.000 359 13997.04 126.34 54917.18 88888.00 2020-12-24 00:14:20.000 359 13996.45 126.24 54917.06 88888.00 2020-12-24 00:14:21.000 359 13996.68 126.35 54916.92 88888.00 2020-12-24 00:14:22.000 359 13996.66 126.25 54917.12 88888.00 2020-12-24 00:14:23.000 359 13996.49 126.22 54917.15 88888.00 2020-12-24 00:14:24.000 359 13996.54 126.50 54917.04 88888.00 2020-12-24 00:14:25.000 359 13996.94 126.52 54916.88 88888.00 2020-12-24 00:14:26.000 359 13996.70 126.46 54917.11 88888.00 2020-12-24 00:14:27.000 359 13996.62 126.54 54916.87 88888.00 2020-12-24 00:14:28.000 359 13996.60 126.46 54916.95 88888.00 2020-12-24 00:14:29.000 359 13996.54 126.58 54916.97 88888.00 2020-12-24 00:14:30.000 359 13996.93 126.83 54916.61 88888.00 2020-12-24 00:14:31.000 359 13999.35 129.60 54913.71 88888.00 2020-12-24 00:14:32.000 359 13996.81 126.40 54916.83 88888.00 2020-12-24 00:14:33.000 359 13996.49 126.35 54917.16 88888.00 2020-12-24 00:14:34.000 359 13996.40 126.18 54917.12 88888.00 2020-12-24 00:14:35.000 359 13996.53 126.24 54917.18 88888.00 2020-12-24 00:14:36.000 359 13996.42 126.11 54917.17 88888.00 2020-12-24 00:14:37.000 359 14000.04 129.64 54913.74 88888.00 2020-12-24 00:14:38.000 359 13997.35 127.12 54916.00 88888.00 2020-12-24 00:14:39.000 359 13996.60 126.01 54917.19 88888.00 2020-12-24 00:14:40.000 359 13996.37 125.92 54917.00 88888.00 2020-12-24 00:14:41.000 359 13996.30 125.98 54917.20 88888.00 2020-12-24 00:14:42.000 359 13996.26 125.76 54917.09 88888.00 2020-12-24 00:14:43.000 359 13996.52 125.83 54917.08 88888.00 2020-12-24 00:14:44.000 359 13996.72 125.83 54917.01 88888.00 2020-12-24 00:14:45.000 359 13996.59 125.67 54916.95 88888.00 2020-12-24 00:14:46.000 359 13996.27 125.86 54916.93 88888.00 2020-12-24 00:14:47.000 359 13996.56 125.77 54917.04 88888.00 2020-12-24 00:14:48.000 359 13996.50 125.73 54916.80 88888.00 2020-12-24 00:14:49.000 359 13996.56 125.67 54916.81 88888.00 2020-12-24 00:14:50.000 359 13996.76 125.78 54917.08 88888.00 2020-12-24 00:14:51.000 359 13996.77 125.53 54917.02 88888.00 2020-12-24 00:14:52.000 359 13996.94 125.89 54916.84 88888.00 2020-12-24 00:14:53.000 359 13996.78 125.89 54916.64 88888.00 2020-12-24 00:14:54.000 359 13996.75 125.73 54917.08 88888.00 2020-12-24 00:14:55.000 359 13996.77 125.69 54916.88 88888.00 2020-12-24 00:14:56.000 359 14000.52 129.09 54913.84 88888.00 2020-12-24 00:14:57.000 359 13997.42 126.01 54916.89 88888.00 2020-12-24 00:14:58.000 359 13996.84 125.70 54916.99 88888.00 2020-12-24 00:14:59.000 359 13997.93 126.34 54916.39 88888.00 2020-12-24 00:15:00.000 359 13996.96 125.79 54916.78 88888.00 2020-12-24 00:15:01.000 359 13997.01 125.69 54916.85 88888.00 2020-12-24 00:15:02.000 359 14000.60 129.14 54913.71 88888.00 2020-12-24 00:15:03.000 359 13996.89 125.59 54917.11 88888.00 2020-12-24 00:15:04.000 359 13996.81 125.70 54917.09 88888.00 2020-12-24 00:15:05.000 359 13996.88 125.61 54917.00 88888.00 2020-12-24 00:15:06.000 359 13996.61 125.54 54917.16 88888.00 2020-12-24 00:15:07.000 359 13996.82 125.68 54917.05 88888.00 2020-12-24 00:15:08.000 359 13999.86 128.80 54913.86 88888.00 2020-12-24 00:15:09.000 359 13997.22 125.92 54916.96 88888.00 2020-12-24 00:15:10.000 359 13996.75 125.55 54916.94 88888.00 2020-12-24 00:15:11.000 359 13996.43 125.53 54917.07 88888.00 2020-12-24 00:15:12.000 359 13996.59 125.68 54917.01 88888.00 2020-12-24 00:15:13.000 359 13996.30 125.52 54917.00 88888.00 2020-12-24 00:15:14.000 359 13996.22 125.48 54917.17 88888.00 2020-12-24 00:15:15.000 359 13996.68 125.57 54916.98 88888.00 2020-12-24 00:15:16.000 359 13996.41 125.53 54916.99 88888.00 2020-12-24 00:15:17.000 359 13996.35 125.47 54917.10 88888.00 2020-12-24 00:15:18.000 359 13996.18 125.46 54916.89 88888.00 2020-12-24 00:15:19.000 359 13996.46 125.59 54916.82 88888.00 2020-12-24 00:15:20.000 359 13996.05 125.30 54917.05 88888.00 2020-12-24 00:15:21.000 359 13996.92 125.77 54916.61 88888.00 2020-12-24 00:15:22.000 359 13996.17 125.28 54916.89 88888.00 2020-12-24 00:15:23.000 359 13996.14 125.43 54916.86 88888.00 2020-12-24 00:15:24.000 359 13996.26 125.36 54916.90 88888.00 2020-12-24 00:15:25.000 359 13996.20 125.44 54916.88 88888.00 2020-12-24 00:15:26.000 359 13996.09 125.29 54917.06 88888.00 2020-12-24 00:15:27.000 359 13996.68 125.50 54916.73 88888.00 2020-12-24 00:15:28.000 359 13999.65 128.63 54913.52 88888.00 2020-12-24 00:15:29.000 359 13996.58 125.53 54916.80 88888.00 2020-12-24 00:15:30.000 359 13996.50 125.64 54916.62 88888.00 2020-12-24 00:15:31.000 359 13996.49 125.56 54916.78 88888.00 2020-12-24 00:15:32.000 359 13996.44 125.39 54916.77 88888.00 2020-12-24 00:15:33.000 359 13999.59 128.77 54913.47 88888.00 2020-12-24 00:15:34.000 359 13997.14 125.86 54916.82 88888.00 2020-12-24 00:15:35.000 359 13996.66 125.66 54916.79 88888.00 2020-12-24 00:15:36.000 359 13996.49 125.57 54916.88 88888.00 2020-12-24 00:15:37.000 359 13996.43 125.53 54917.02 88888.00 2020-12-24 00:15:38.000 359 13997.59 127.29 54915.26 88888.00 2020-12-24 00:15:39.000 359 13997.49 126.59 54916.41 88888.00 2020-12-24 00:15:40.000 359 13997.08 126.05 54916.80 88888.00 2020-12-24 00:15:41.000 359 13996.82 125.84 54916.86 88888.00 2020-12-24 00:15:42.000 359 13996.84 126.15 54916.88 88888.00 2020-12-24 00:15:43.000 359 13996.79 125.97 54916.91 88888.00 2020-12-24 00:15:44.000 359 13996.60 125.93 54916.88 88888.00 2020-12-24 00:15:45.000 359 13996.66 126.10 54916.86 88888.00 2020-12-24 00:15:46.000 359 13997.08 126.19 54917.02 88888.00 2020-12-24 00:15:47.000 359 13996.97 126.17 54916.85 88888.00 2020-12-24 00:15:48.000 359 13999.95 129.31 54913.80 88888.00 2020-12-24 00:15:49.000 359 13996.48 125.97 54916.94 88888.00 2020-12-24 00:15:50.000 359 13996.55 125.94 54917.11 88888.00 2020-12-24 00:15:51.000 359 13996.31 126.06 54916.97 88888.00 2020-12-24 00:15:52.000 359 13996.93 126.29 54917.12 88888.00 2020-12-24 00:15:53.000 359 13996.68 125.99 54917.06 88888.00 2020-12-24 00:15:54.000 359 13999.68 129.19 54913.82 88888.00 2020-12-24 00:15:55.000 359 13996.34 125.82 54917.15 88888.00 2020-12-24 00:15:56.000 359 13996.25 125.94 54916.94 88888.00 2020-12-24 00:15:57.000 359 13996.36 125.92 54916.78 88888.00 2020-12-24 00:15:58.000 359 13996.59 126.03 54916.79 88888.00 2020-12-24 00:15:59.000 359 13996.82 126.03 54917.01 88888.00 2020-12-24 00:16:00.000 359 13996.43 125.94 54916.94 88888.00 2020-12-24 00:16:01.000 359 13996.27 125.73 54916.89 88888.00 2020-12-24 00:16:02.000 359 13996.39 125.87 54916.60 88888.00 2020-12-24 00:16:03.000 359 13996.29 125.58 54916.84 88888.00 2020-12-24 00:16:04.000 359 13996.42 125.55 54916.76 88888.00 2020-12-24 00:16:05.000 359 13996.62 125.66 54916.67 88888.00 2020-12-24 00:16:06.000 359 13996.12 125.35 54916.72 88888.00 2020-12-24 00:16:07.000 359 13996.15 125.16 54916.86 88888.00 2020-12-24 00:16:08.000 359 13996.20 125.21 54916.81 88888.00 2020-12-24 00:16:09.000 359 13996.10 125.08 54916.68 88888.00 2020-12-24 00:16:10.000 359 13996.08 124.99 54916.67 88888.00 2020-12-24 00:16:11.000 359 13996.10 125.31 54916.45 88888.00 2020-12-24 00:16:12.000 359 13996.14 124.97 54916.79 88888.00 2020-12-24 00:16:13.000 359 13996.05 124.79 54916.84 88888.00 2020-12-24 00:16:14.000 359 13996.07 124.74 54916.72 88888.00 2020-12-24 00:16:15.000 359 13996.02 124.68 54916.75 88888.00 2020-12-24 00:16:16.000 359 13995.96 124.86 54916.65 88888.00 2020-12-24 00:16:17.000 359 13996.66 125.24 54916.58 88888.00 2020-12-24 00:16:18.000 359 13996.38 125.14 54916.56 88888.00 2020-12-24 00:16:19.000 359 13999.49 128.22 54913.45 88888.00 2020-12-24 00:16:20.000 359 13996.45 125.32 54916.61 88888.00 2020-12-24 00:16:21.000 359 13996.14 124.96 54916.66 88888.00 2020-12-24 00:16:22.000 359 13996.30 125.25 54916.72 88888.00 2020-12-24 00:16:23.000 359 13996.34 125.20 54916.76 88888.00 2020-12-24 00:16:24.000 359 14000.03 128.71 54913.44 88888.00 2020-12-24 00:16:25.000 359 13996.82 125.53 54916.59 88888.00 2020-12-24 00:16:26.000 359 13996.50 125.44 54916.59 88888.00 2020-12-24 00:16:27.000 359 13996.40 125.29 54916.64 88888.00 2020-12-24 00:16:28.000 359 13996.54 125.27 54916.73 88888.00 2020-12-24 00:16:29.000 359 13996.70 125.40 54916.44 88888.00 2020-12-24 00:16:30.000 359 13996.92 125.36 54916.67 88888.00 2020-12-24 00:16:31.000 359 13996.53 125.39 54916.73 88888.00 2020-12-24 00:16:32.000 359 13996.55 125.19 54916.74 88888.00 2020-12-24 00:16:33.000 359 13996.32 125.12 54916.89 88888.00 2020-12-24 00:16:34.000 359 13996.37 125.18 54916.70 88888.00 2020-12-24 00:16:35.000 359 13996.35 125.29 54916.83 88888.00 2020-12-24 00:16:36.000 359 13996.45 125.26 54916.57 88888.00 2020-12-24 00:16:37.000 359 13996.30 125.21 54916.83 88888.00 2020-12-24 00:16:38.000 359 13996.19 125.08 54916.80 88888.00 2020-12-24 00:16:39.000 359 13996.13 125.09 54916.86 88888.00 2020-12-24 00:16:40.000 359 13995.96 125.03 54916.82 88888.00 2020-12-24 00:16:41.000 359 13996.00 125.12 54916.92 88888.00 2020-12-24 00:16:42.000 359 13997.78 126.57 54914.65 88888.00 2020-12-24 00:16:43.000 359 13999.42 128.42 54913.54 88888.00 2020-12-24 00:16:44.000 359 13996.30 125.42 54916.74 88888.00 2020-12-24 00:16:45.000 359 13996.41 125.53 54916.69 88888.00 2020-12-24 00:16:46.000 359 13996.51 125.51 54916.65 88888.00 2020-12-24 00:16:47.000 359 13996.44 125.21 54916.69 88888.00 2020-12-24 00:16:48.000 359 14000.18 128.98 54912.75 88888.00 2020-12-24 00:16:49.000 359 13996.90 125.62 54916.48 88888.00 2020-12-24 00:16:50.000 359 13996.49 125.42 54916.65 88888.00 2020-12-24 00:16:51.000 359 13996.36 125.34 54916.67 88888.00 2020-12-24 00:16:52.000 359 13996.53 125.48 54916.58 88888.00 2020-12-24 00:16:53.000 359 13996.34 125.31 54916.83 88888.00 2020-12-24 00:16:54.000 359 13996.34 125.32 54916.76 88888.00 2020-12-24 00:16:55.000 359 13996.95 125.65 54916.40 88888.00 2020-12-24 00:16:56.000 359 13996.42 125.26 54916.80 88888.00 2020-12-24 00:16:57.000 359 13996.50 125.34 54916.81 88888.00 2020-12-24 00:16:58.000 359 13996.08 125.12 54916.93 88888.00 2020-12-24 00:16:59.000 359 13996.23 125.25 54916.79 88888.00 2020-12-24 00:17:00.000 359 13996.49 125.58 54916.51 88888.00 2020-12-24 00:17:01.000 359 13996.10 125.32 54916.66 88888.00 2020-12-24 00:17:02.000 359 13999.52 128.60 54913.31 88888.00 2020-12-24 00:17:03.000 359 13996.33 125.42 54916.72 88888.00 2020-12-24 00:17:04.000 359 13996.34 125.31 54916.71 88888.00 2020-12-24 00:17:05.000 359 13996.72 125.56 54916.69 88888.00 2020-12-24 00:17:06.000 359 13996.45 125.50 54916.79 88888.00 2020-12-24 00:17:07.000 359 13997.00 125.82 54916.87 88888.00 2020-12-24 00:17:08.000 359 13999.91 128.91 54913.36 88888.00 2020-12-24 00:17:09.000 359 13997.58 126.65 54915.96 88888.00 2020-12-24 00:17:10.000 359 13996.48 125.46 54916.92 88888.00 2020-12-24 00:17:11.000 359 13996.42 125.42 54916.91 88888.00 2020-12-24 00:17:12.000 359 13996.51 125.67 54916.81 88888.00 2020-12-24 00:17:13.000 359 14000.04 129.07 54913.39 88888.00 2020-12-24 00:17:14.000 359 13997.09 125.97 54916.68 88888.00 2020-12-24 00:17:15.000 359 13996.60 125.79 54916.77 88888.00 2020-12-24 00:17:16.000 359 13996.31 125.87 54916.78 88888.00 2020-12-24 00:17:17.000 359 13996.48 125.83 54916.80 88888.00 2020-12-24 00:17:18.000 359 13996.30 125.79 54916.88 88888.00 2020-12-24 00:17:19.000 359 13999.47 129.08 54913.60 88888.00 2020-12-24 00:17:20.000 359 13996.75 126.14 54916.80 88888.00 2020-12-24 00:17:21.000 359 13996.48 125.80 54916.70 88888.00 2020-12-24 00:17:22.000 359 13996.26 125.91 54916.84 88888.00 2020-12-24 00:17:23.000 359 13996.07 125.99 54916.82 88888.00 2020-12-24 00:17:24.000 359 13995.97 125.77 54916.97 88888.00 2020-12-24 00:17:25.000 359 13996.11 126.23 54916.78 88888.00 2020-12-24 00:17:26.000 359 13995.97 126.21 54916.78 88888.00 2020-12-24 00:17:27.000 359 13996.25 126.25 54916.72 88888.00 2020-12-24 00:17:28.000 359 13996.16 126.11 54916.68 88888.00 2020-12-24 00:17:29.000 359 13995.83 125.88 54916.88 88888.00 2020-12-24 00:17:30.000 359 13996.63 126.84 54915.82 88888.00 2020-12-24 00:17:31.000 359 13995.78 125.88 54916.81 88888.00 2020-12-24 00:17:32.000 359 13999.39 129.41 54913.23 88888.00 2020-12-24 00:17:33.000 359 13995.91 125.89 54916.72 88888.00 2020-12-24 00:17:34.000 359 13998.75 128.95 54913.45 88888.00 2020-12-24 00:17:35.000 359 13995.72 125.80 54916.55 88888.00 2020-12-24 00:17:36.000 359 13995.61 125.56 54916.58 88888.00 2020-12-24 00:17:37.000 359 13998.77 128.94 54913.34 88888.00 2020-12-24 00:17:38.000 359 13995.89 125.67 54916.63 88888.00 2020-12-24 00:17:39.000 359 13995.97 125.80 54916.39 88888.00 2020-12-24 00:17:40.000 359 13995.64 125.41 54916.46 88888.00 2020-12-24 00:17:41.000 359 13995.35 125.53 54916.53 88888.00 2020-12-24 00:17:42.000 359 13995.58 125.55 54916.29 88888.00 2020-12-24 00:17:43.000 359 13995.41 125.60 54916.38 88888.00 2020-12-24 00:17:44.000 359 13995.16 125.29 54916.53 88888.00 2020-12-24 00:17:45.000 359 13995.95 125.85 54916.42 88888.00 2020-12-24 00:17:46.000 359 13995.52 125.52 54916.56 88888.00 2020-12-24 00:17:47.000 359 13995.74 125.75 54916.07 88888.00 2020-12-24 00:17:48.000 359 13995.50 125.66 54916.49 88888.00 2020-12-24 00:17:49.000 359 13995.53 125.68 54916.53 88888.00 2020-12-24 00:17:50.000 359 13995.58 125.74 54916.58 88888.00 2020-12-24 00:17:51.000 359 13995.77 125.77 54916.36 88888.00 2020-12-24 00:17:52.000 359 13995.90 126.00 54916.39 88888.00 2020-12-24 00:17:53.000 359 13995.60 125.76 54916.45 88888.00 2020-12-24 00:17:54.000 359 13995.68 125.93 54916.46 88888.00 2020-12-24 00:17:55.000 359 13995.73 125.75 54916.60 88888.00 2020-12-24 00:17:56.000 359 13995.82 125.83 54916.57 88888.00 2020-12-24 00:17:57.000 359 13996.19 126.23 54916.53 88888.00 2020-12-24 00:17:58.000 359 13996.14 125.93 54916.67 88888.00 2020-12-24 00:17:59.000 359 13995.77 125.89 54916.59 88888.00 2020-12-24 00:18:00.000 359 13995.96 126.17 54916.43 88888.00 2020-12-24 00:18:01.000 359 13995.74 126.02 54916.66 88888.00 2020-12-24 00:18:02.000 359 13995.69 126.07 54916.66 88888.00 2020-12-24 00:18:03.000 359 13996.50 126.42 54916.33 88888.00 2020-12-24 00:18:04.000 359 13998.97 129.77 54913.20 88888.00 2020-12-24 00:18:05.000 359 13996.05 126.44 54916.54 88888.00 2020-12-24 00:18:06.000 359 13996.03 126.41 54916.57 88888.00 2020-12-24 00:18:07.000 359 13996.19 126.49 54916.52 88888.00 2020-12-24 00:18:08.000 359 13995.85 126.29 54916.66 88888.00 2020-12-24 00:18:09.000 359 13996.04 126.42 54916.75 88888.00 2020-12-24 00:18:10.000 359 13999.91 130.10 54913.25 88888.00 2020-12-24 00:18:11.000 359 13996.27 126.56 54916.68 88888.00 2020-12-24 00:18:12.000 359 13996.19 126.52 54916.67 88888.00 2020-12-24 00:18:13.000 359 13996.24 126.51 54916.59 88888.00 2020-12-24 00:18:14.000 359 13996.20 126.62 54916.54 88888.00 2020-12-24 00:18:15.000 359 13996.20 126.62 54916.68 88888.00 2020-12-24 00:18:16.000 359 13996.72 126.73 54916.36 88888.00 2020-12-24 00:18:17.000 359 13996.48 126.67 54916.46 88888.00 2020-12-24 00:18:18.000 359 13996.07 126.51 54916.29 88888.00 2020-12-24 00:18:19.000 359 13995.83 126.41 54916.46 88888.00 2020-12-24 00:18:20.000 359 13995.85 126.30 54916.35 88888.00 2020-12-24 00:18:21.000 359 13999.56 130.86 54911.58 88888.00 2020-12-24 00:18:22.000 359 13998.99 130.02 54912.62 88888.00 2020-12-24 00:18:23.000 359 13996.19 126.65 54916.09 88888.00 2020-12-24 00:18:24.000 359 13995.82 126.14 54916.28 88888.00 2020-12-24 00:18:25.000 359 13995.71 126.19 54916.22 88888.00 2020-12-24 00:18:26.000 359 13996.00 126.31 54916.23 88888.00 2020-12-24 00:18:27.000 359 13998.83 129.39 54913.15 88888.00 2020-12-24 00:18:28.000 359 13996.42 126.25 54916.44 88888.00 2020-12-24 00:18:29.000 359 13996.02 126.12 54916.50 88888.00 2020-12-24 00:18:30.000 359 13996.08 126.08 54916.42 88888.00 2020-12-24 00:18:31.000 359 13995.82 126.31 54916.46 88888.00 2020-12-24 00:18:32.000 359 13995.85 126.29 54916.33 88888.00 2020-12-24 00:18:33.000 359 13995.77 126.19 54916.38 88888.00 2020-12-24 00:18:34.000 359 13995.62 126.12 54916.50 88888.00 2020-12-24 00:18:35.000 359 13996.35 126.46 54916.39 88888.00 2020-12-24 00:18:36.000 359 13995.72 126.11 54916.50 88888.00 2020-12-24 00:18:37.000 359 13995.82 126.24 54916.38 88888.00 2020-12-24 00:18:38.000 359 13995.60 126.25 54916.46 88888.00 2020-12-24 00:18:39.000 359 13995.57 126.26 54916.49 88888.00 2020-12-24 00:18:40.000 359 13995.53 126.32 54916.36 88888.00 2020-12-24 00:18:41.000 359 13999.30 129.78 54913.01 88888.00 2020-12-24 00:18:42.000 359 13996.02 126.58 54916.34 88888.00 2020-12-24 00:18:43.000 359 13995.43 126.17 54916.44 88888.00 2020-12-24 00:18:44.000 359 13995.64 126.32 54916.29 88888.00 2020-12-24 00:18:45.000 359 13995.52 126.37 54916.36 88888.00 2020-12-24 00:18:46.000 359 13995.72 126.44 54916.33 88888.00 2020-12-24 00:18:47.000 359 13995.76 126.55 54916.26 88888.00 2020-12-24 00:18:48.000 359 13995.97 126.63 54916.32 88888.00 2020-12-24 00:18:49.000 359 13995.66 126.52 54916.37 88888.00 2020-12-24 00:18:50.000 359 13995.53 126.57 54916.37 88888.00 2020-12-24 00:18:51.000 359 13995.67 126.61 54916.47 88888.00 2020-12-24 00:18:52.000 359 13995.63 126.54 54916.41 88888.00 2020-12-24 00:18:53.000 359 13996.16 126.90 54916.22 88888.00 2020-12-24 00:18:54.000 359 13996.21 126.90 54916.15 88888.00 2020-12-24 00:18:55.000 359 13996.16 127.06 54916.16 88888.00 2020-12-24 00:18:56.000 359 13999.03 130.07 54913.10 88888.00 2020-12-24 00:18:57.000 359 13995.96 126.80 54916.43 88888.00 2020-12-24 00:18:58.000 359 13995.44 126.30 54916.83 88888.00 2020-12-24 00:18:59.000 359 13995.80 126.89 54916.23 88888.00 2020-12-24 00:19:00.000 359 13996.07 126.93 54916.30 88888.00 2020-12-24 00:19:01.000 359 13996.02 126.97 54916.28 88888.00 2020-12-24 00:19:02.000 359 13999.09 130.00 54913.00 88888.00 2020-12-24 00:19:03.000 359 13995.73 126.78 54916.27 88888.00 2020-12-24 00:19:04.000 359 13995.82 126.82 54916.32 88888.00 2020-12-24 00:19:05.000 359 13995.86 126.76 54916.28 88888.00 2020-12-24 00:19:06.000 359 13996.34 127.12 54916.35 88888.00 2020-12-24 00:19:07.000 359 13996.48 127.15 54916.33 88888.00 2020-12-24 00:19:08.000 359 13996.25 127.39 54916.08 88888.00 2020-12-24 00:19:09.000 359 13995.91 126.86 54916.43 88888.00 2020-12-24 00:19:10.000 359 13996.04 126.93 54916.37 88888.00 2020-12-24 00:19:11.000 359 13995.98 127.04 54916.38 88888.00 2020-12-24 00:19:12.000 359 13995.89 126.91 54916.57 88888.00 2020-12-24 00:19:13.000 359 13996.45 127.62 54916.15 88888.00 2020-12-24 00:19:14.000 359 13996.02 127.15 54916.42 88888.00 2020-12-24 00:19:15.000 359 13996.00 127.15 54916.58 88888.00 2020-12-24 00:19:16.000 359 13995.82 127.09 54916.64 88888.00 2020-12-24 00:19:17.000 359 13995.81 127.05 54916.51 88888.00 2020-12-24 00:19:18.000 359 13996.32 127.28 54916.49 88888.00 2020-12-24 00:19:19.000 359 13996.64 128.11 54915.56 88888.00 2020-12-24 00:19:20.000 359 13999.16 130.61 54912.46 88888.00 2020-12-24 00:19:21.000 359 13998.32 129.14 54914.51 88888.00 2020-12-24 00:19:22.000 359 13995.68 127.04 54916.45 88888.00 2020-12-24 00:19:23.000 359 13995.72 127.05 54916.42 88888.00 2020-12-24 00:19:24.000 359 13995.55 126.81 54916.58 88888.00 2020-12-24 00:19:25.000 359 13996.23 127.36 54916.11 88888.00 2020-12-24 00:19:26.000 359 13998.95 130.21 54913.19 88888.00 2020-12-24 00:19:27.000 359 13995.77 127.34 54916.22 88888.00 2020-12-24 00:19:28.000 359 13995.67 126.82 54916.38 88888.00 2020-12-24 00:19:29.000 359 13995.56 126.74 54916.33 88888.00 2020-12-24 00:19:30.000 359 13995.73 127.07 54916.21 88888.00 2020-12-24 00:19:31.000 359 13996.01 127.00 54916.21 88888.00 2020-12-24 00:19:32.000 359 13996.48 127.57 54915.78 88888.00 2020-12-24 00:19:33.000 359 13996.24 127.40 54915.69 88888.00 2020-12-24 00:19:34.000 359 13996.26 127.44 54915.83 88888.00 2020-12-24 00:19:35.000 359 13996.14 127.32 54915.79 88888.00 2020-12-24 00:19:36.000 359 13996.21 127.59 54915.71 88888.00 2020-12-24 00:19:37.000 359 13995.99 127.46 54915.75 88888.00 2020-12-24 00:19:38.000 359 13996.45 127.59 54915.81 88888.00 2020-12-24 00:19:39.000 359 13996.38 127.65 54915.76 88888.00 2020-12-24 00:19:40.000 359 13997.23 128.39 54915.21 88888.00 2020-12-24 00:19:41.000 359 13996.26 127.70 54915.68 88888.00 2020-12-24 00:19:42.000 359 13996.12 127.43 54915.89 88888.00 2020-12-24 00:19:43.000 359 13996.76 127.69 54915.58 88888.00 2020-12-24 00:19:44.000 359 13996.63 127.57 54915.57 88888.00 2020-12-24 00:19:45.000 359 13996.61 127.84 54915.41 88888.00 2020-12-24 00:19:46.000 359 13996.45 127.55 54915.72 88888.00 2020-12-24 00:19:47.000 359 13996.38 127.35 54915.82 88888.00 2020-12-24 00:19:48.000 359 13996.01 127.31 54915.64 88888.00 2020-12-24 00:19:49.000 359 13996.17 127.29 54915.62 88888.00 2020-12-24 00:19:50.000 359 13996.50 127.45 54915.50 88888.00 2020-12-24 00:19:51.000 359 13999.28 130.42 54912.50 88888.00 2020-12-24 00:19:52.000 359 13995.73 127.12 54915.80 88888.00 2020-12-24 00:19:53.000 359 13995.97 127.39 54915.48 88888.00 2020-12-24 00:19:54.000 359 13995.72 127.08 54915.69 88888.00 2020-12-24 00:19:55.000 359 13995.72 127.20 54915.50 88888.00 2020-12-24 00:19:56.000 359 13996.24 127.42 54915.56 88888.00 2020-12-24 00:19:57.000 359 13999.47 130.58 54912.33 88888.00 2020-12-24 00:19:58.000 359 13995.90 127.35 54915.42 88888.00 2020-12-24 00:19:59.000 359 13995.62 127.04 54915.74 88888.00 2020-12-24 00:20:00.000 359 13995.37 126.78 54916.06 88888.00 2020-12-24 00:20:01.000 359 13995.85 127.27 54915.86 88888.00 2020-12-24 00:20:02.000 359 13995.32 126.74 54916.25 88888.00 2020-12-24 00:20:03.000 359 13996.02 127.84 54915.54 88888.00 2020-12-24 00:20:04.000 359 13996.59 128.17 54914.08 88888.00 2020-12-24 00:20:05.000 359 13998.62 130.02 54912.36 88888.00 2020-12-24 00:20:06.000 359 13995.95 127.51 54915.45 88888.00 2020-12-24 00:20:07.000 359 13997.42 128.52 54914.02 88888.00 2020-12-24 00:20:08.000 359 13995.96 127.01 54916.09 88888.00 2020-12-24 00:20:09.000 359 13995.78 127.07 54915.96 88888.00 2020-12-24 00:20:10.000 359 13998.80 130.19 54912.93 88888.00 2020-12-24 00:20:11.000 359 13995.49 127.06 54916.10 88888.00 2020-12-24 00:20:12.000 359 13995.55 127.01 54916.09 88888.00 2020-12-24 00:20:13.000 359 13995.44 126.92 54916.11 88888.00 2020-12-24 00:20:14.000 359 13995.61 127.00 54916.30 88888.00 2020-12-24 00:20:15.000 359 13996.06 127.20 54916.13 88888.00 2020-12-24 00:20:16.000 359 13995.77 127.30 54915.97 88888.00 2020-12-24 00:20:17.000 359 13995.75 127.28 54916.00 88888.00 2020-12-24 00:20:18.000 359 13995.79 127.21 54916.10 88888.00 2020-12-24 00:20:19.000 359 13995.79 127.31 54916.09 88888.00 2020-12-24 00:20:20.000 359 13995.76 127.23 54916.09 88888.00 2020-12-24 00:20:21.000 359 13996.56 127.73 54915.81 88888.00 2020-12-24 00:20:22.000 359 13996.17 127.55 54916.16 88888.00 2020-12-24 00:20:23.000 359 13996.18 127.49 54916.27 88888.00 2020-12-24 00:20:24.000 359 13995.83 127.29 54916.21 88888.00 2020-12-24 00:20:25.000 359 13995.84 127.32 54916.10 88888.00 2020-12-24 00:20:26.000 359 13995.92 127.54 54916.33 88888.00 2020-12-24 00:20:27.000 359 13995.72 127.42 54916.28 88888.00 2020-12-24 00:20:28.000 359 13996.39 127.68 54916.16 88888.00 2020-12-24 00:20:29.000 359 13995.98 127.59 54916.42 88888.00 2020-12-24 00:20:30.000 359 13995.97 127.61 54916.24 88888.00 2020-12-24 00:20:31.000 359 13996.05 127.70 54916.42 88888.00 2020-12-24 00:20:32.000 359 13995.89 127.98 54916.19 88888.00 2020-12-24 00:20:33.000 359 13999.27 131.35 54912.79 88888.00 2020-12-24 00:20:34.000 359 13996.27 127.95 54916.25 88888.00 2020-12-24 00:20:35.000 359 13995.94 127.75 54916.35 88888.00 2020-12-24 00:20:36.000 359 13995.96 127.88 54916.40 88888.00 2020-12-24 00:20:37.000 359 13996.04 128.01 54916.25 88888.00 2020-12-24 00:20:38.000 359 13998.93 131.11 54913.12 88888.00 2020-12-24 00:20:39.000 359 13995.68 127.93 54916.31 88888.00 2020-12-24 00:20:40.000 359 13996.35 128.14 54916.22 88888.00 2020-12-24 00:20:41.000 359 13995.71 128.03 54916.52 88888.00 2020-12-24 00:20:42.000 359 13995.66 127.94 54916.41 88888.00 2020-12-24 00:20:43.000 359 13995.66 127.93 54916.40 88888.00 2020-12-24 00:20:44.000 359 13998.68 131.39 54913.13 88888.00 2020-12-24 00:20:45.000 359 13995.75 128.07 54916.14 88888.00 2020-12-24 00:20:46.000 359 13996.11 128.31 54916.37 88888.00 2020-12-24 00:20:47.000 359 13995.89 128.04 54916.41 88888.00 2020-12-24 00:20:48.000 359 13995.91 128.13 54916.36 88888.00 2020-12-24 00:20:49.000 359 13995.54 127.85 54916.58 88888.00 2020-12-24 00:20:50.000 359 13995.68 128.10 54916.30 88888.00 2020-12-24 00:20:51.000 359 13995.62 128.07 54916.25 88888.00 2020-12-24 00:20:52.000 359 13995.56 128.03 54916.34 88888.00 2020-12-24 00:20:53.000 359 13995.94 127.98 54916.40 88888.00 2020-12-24 00:20:54.000 359 13995.62 127.91 54916.19 88888.00 2020-12-24 00:20:55.000 359 13995.30 127.60 54916.30 88888.00 2020-12-24 00:20:56.000 359 13995.27 127.50 54916.40 88888.00 2020-12-24 00:20:57.000 359 13995.32 127.41 54916.52 88888.00 2020-12-24 00:20:58.000 359 13995.22 127.50 54916.46 88888.00 2020-12-24 00:20:59.000 359 13995.47 127.51 54916.44 88888.00 2020-12-24 00:21:00.000 359 13995.67 127.51 54916.21 88888.00 2020-12-24 00:21:01.000 359 13995.13 127.24 54916.46 88888.00 2020-12-24 00:21:02.000 359 13995.12 127.29 54916.22 88888.00 2020-12-24 00:21:03.000 359 13999.73 132.12 54911.37 88888.00 2020-12-24 00:21:04.000 359 13997.34 128.96 54914.45 88888.00 2020-12-24 00:21:05.000 359 13995.77 127.49 54916.28 88888.00 2020-12-24 00:21:06.000 359 13995.42 127.16 54916.38 88888.00 2020-12-24 00:21:07.000 359 13995.48 127.48 54916.06 88888.00 2020-12-24 00:21:08.000 359 13995.80 127.60 54916.32 88888.00 2020-12-24 00:21:09.000 359 13998.62 130.44 54912.82 88888.00 2020-12-24 00:21:10.000 359 13995.24 127.04 54916.27 88888.00 2020-12-24 00:21:11.000 359 13995.91 127.38 54916.04 88888.00 2020-12-24 00:21:12.000 359 13995.67 127.31 54916.17 88888.00 2020-12-24 00:21:13.000 359 13995.88 127.54 54915.73 88888.00 2020-12-24 00:21:14.000 359 13995.80 127.27 54916.01 88888.00 2020-12-24 00:21:15.000 359 13995.93 127.21 54916.15 88888.00 2020-12-24 00:21:16.000 359 13995.80 127.53 54916.09 88888.00 2020-12-24 00:21:17.000 359 13995.74 127.11 54916.01 88888.00 2020-12-24 00:21:18.000 359 13996.44 127.29 54916.24 88888.00 2020-12-24 00:21:19.000 359 13996.08 127.32 54916.07 88888.00 2020-12-24 00:21:20.000 359 13996.20 127.26 54916.14 88888.00 2020-12-24 00:21:21.000 359 13996.34 127.59 54916.16 88888.00 2020-12-24 00:21:22.000 359 13996.06 127.28 54916.28 88888.00 2020-12-24 00:21:23.000 359 13996.18 127.27 54916.23 88888.00 2020-12-24 00:21:24.000 359 13996.33 127.21 54916.29 88888.00 2020-12-24 00:21:25.000 359 13996.65 127.34 54916.31 88888.00 2020-12-24 00:21:26.000 359 13996.75 127.53 54916.07 88888.00 2020-12-24 00:21:27.000 359 13996.36 127.42 54916.38 88888.00 2020-12-24 00:21:28.000 359 13996.57 127.42 54916.27 88888.00 2020-12-24 00:21:29.000 359 13997.17 127.97 54915.79 88888.00 2020-12-24 00:21:30.000 359 13996.89 127.79 54916.41 88888.00 2020-12-24 00:21:31.000 359 13996.67 127.51 54916.37 88888.00 2020-12-24 00:21:32.000 359 13996.34 127.51 54916.46 88888.00 2020-12-24 00:21:33.000 359 13996.29 127.60 54916.62 88888.00 2020-12-24 00:21:34.000 359 13999.82 131.25 54912.94 88888.00 2020-12-24 00:21:35.000 359 13996.25 127.59 54916.55 88888.00 2020-12-24 00:21:36.000 359 13996.62 127.94 54916.45 88888.00 2020-12-24 00:21:37.000 359 13996.49 127.75 54916.60 88888.00 2020-12-24 00:21:38.000 359 13996.72 128.08 54916.38 88888.00 2020-12-24 00:21:39.000 359 13996.13 127.83 54916.50 88888.00 2020-12-24 00:21:40.000 359 13999.35 131.04 54913.12 88888.00 2020-12-24 00:21:41.000 359 13996.19 127.98 54916.40 88888.00 2020-12-24 00:21:42.000 359 13995.99 127.84 54916.64 88888.00 2020-12-24 00:21:43.000 359 13996.71 128.07 54916.57 88888.00 2020-12-24 00:21:44.000 359 13996.04 127.88 54916.54 88888.00 2020-12-24 00:21:45.000 359 13996.38 128.16 54916.34 88888.00 2020-12-24 00:21:46.000 359 13996.11 127.75 54916.49 88888.00 2020-12-24 00:21:47.000 359 13995.89 127.76 54916.72 88888.00 2020-12-24 00:21:48.000 359 13996.28 127.95 54916.30 88888.00 2020-12-24 00:21:49.000 359 13996.21 127.72 54916.52 88888.00 2020-12-24 00:21:50.000 359 13996.99 128.61 54915.92 88888.00 2020-12-24 00:21:51.000 359 13996.32 127.74 54916.37 88888.00 2020-12-24 00:21:52.000 359 13996.46 127.98 54916.24 88888.00 2020-12-24 00:21:53.000 359 13996.46 127.82 54916.48 88888.00 2020-12-24 00:21:54.000 359 13996.71 127.77 54916.57 88888.00 2020-12-24 00:21:55.000 359 13996.57 127.67 54916.63 88888.00 2020-12-24 00:21:56.000 359 13996.67 127.71 54916.48 88888.00 2020-12-24 00:21:57.000 359 13996.18 127.43 54916.59 88888.00 2020-12-24 00:21:58.000 359 13996.12 127.31 54916.63 88888.00 2020-12-24 00:21:59.000 359 13996.10 127.27 54916.64 88888.00 2020-12-24 00:22:00.000 359 13996.43 127.39 54916.39 88888.00 2020-12-24 00:22:01.000 359 13996.88 127.41 54916.17 88888.00 2020-12-24 00:22:02.000 359 13996.40 127.17 54916.66 88888.00 2020-12-24 00:22:03.000 359 14000.90 131.98 54912.16 88888.00 2020-12-24 00:22:04.000 359 13999.59 130.59 54913.32 88888.00 2020-12-24 00:22:05.000 359 13996.20 127.01 54916.70 88888.00 2020-12-24 00:22:06.000 359 13996.30 127.07 54916.66 88888.00 2020-12-24 00:22:07.000 359 13996.37 127.14 54916.47 88888.00 2020-12-24 00:22:08.000 359 13996.89 127.32 54916.59 88888.00 2020-12-24 00:22:09.000 359 13999.68 130.47 54912.90 88888.00 2020-12-24 00:22:10.000 359 13996.55 127.28 54916.48 88888.00 2020-12-24 00:22:11.000 359 14000.69 131.52 54912.10 88888.00 2020-12-24 00:22:12.000 359 13996.34 127.11 54916.75 88888.00 2020-12-24 00:22:13.000 359 13996.39 127.25 54916.69 88888.00 2020-12-24 00:22:14.000 359 13996.86 127.45 54916.65 88888.00 2020-12-24 00:22:15.000 359 13996.67 127.48 54916.54 88888.00 2020-12-24 00:22:16.000 359 13996.70 127.42 54916.75 88888.00 2020-12-24 00:22:17.000 359 13996.75 127.57 54916.66 88888.00 2020-12-24 00:22:18.000 359 13996.80 127.61 54916.75 88888.00 2020-12-24 00:22:19.000 359 13997.17 127.78 54916.53 88888.00 2020-12-24 00:22:20.000 359 13997.23 127.94 54916.62 88888.00 2020-12-24 00:22:21.000 359 13997.17 128.17 54916.52 88888.00 2020-12-24 00:22:22.000 359 13996.83 127.85 54916.68 88888.00 2020-12-24 00:22:23.000 359 13996.96 127.97 54916.80 88888.00 2020-12-24 00:22:24.000 359 13996.80 127.79 54916.85 88888.00 2020-12-24 00:22:25.000 359 13997.09 127.94 54916.85 88888.00 2020-12-24 00:22:26.000 359 13997.31 128.26 54916.79 88888.00 2020-12-24 00:22:27.000 359 13997.08 128.21 54916.85 88888.00 2020-12-24 00:22:28.000 359 13996.94 127.95 54916.85 88888.00 2020-12-24 00:22:29.000 359 13996.90 128.08 54916.72 88888.00 2020-12-24 00:22:30.000 359 13997.10 128.31 54916.69 88888.00 2020-12-24 00:22:31.000 359 13996.84 128.06 54916.74 88888.00 2020-12-24 00:22:32.000 359 13996.78 127.63 54916.79 88888.00 2020-12-24 00:22:33.000 359 13997.14 127.83 54916.60 88888.00 2020-12-24 00:22:34.000 359 13996.67 127.54 54916.71 88888.00 2020-12-24 00:22:35.000 359 13996.62 127.51 54916.61 88888.00 2020-12-24 00:22:36.000 359 13996.67 128.03 54915.94 88888.00 2020-12-24 00:22:37.000 359 13998.41 128.94 54914.83 88888.00 2020-12-24 00:22:38.000 359 13996.42 127.00 54916.59 88888.00 2020-12-24 00:22:39.000 359 13996.90 127.21 54916.46 88888.00 2020-12-24 00:22:40.000 359 13996.49 126.96 54916.55 88888.00 2020-12-24 00:22:41.000 359 13996.20 126.66 54916.67 88888.00 2020-12-24 00:22:42.000 359 13999.57 130.03 54913.26 88888.00 2020-12-24 00:22:43.000 359 13996.28 126.41 54916.60 88888.00 2020-12-24 00:22:44.000 359 13996.36 126.86 54916.30 88888.00 2020-12-24 00:22:45.000 359 13996.24 126.50 54916.68 88888.00 2020-12-24 00:22:46.000 359 13996.81 126.71 54916.36 88888.00 2020-12-24 00:22:47.000 359 13996.46 126.77 54916.51 88888.00 2020-12-24 00:22:48.000 359 13996.57 126.86 54916.43 88888.00 2020-12-24 00:22:49.000 359 13996.70 127.03 54916.35 88888.00 2020-12-24 00:22:50.000 359 13996.53 126.81 54916.52 88888.00 2020-12-24 00:22:51.000 359 13997.16 127.18 54916.53 88888.00 2020-12-24 00:22:52.000 359 13997.16 127.06 54916.66 88888.00 2020-12-24 00:22:53.000 359 13996.93 127.11 54916.70 88888.00 2020-12-24 00:22:54.000 359 13996.78 127.19 54916.58 88888.00 2020-12-24 00:22:55.000 359 13996.98 127.23 54916.51 88888.00 2020-12-24 00:22:56.000 359 14001.10 131.49 54912.56 88888.00 2020-12-24 00:22:57.000 359 13997.90 127.76 54916.58 88888.00 2020-12-24 00:22:58.000 359 13997.56 127.61 54916.58 88888.00 2020-12-24 00:22:59.000 359 13997.21 127.30 54916.75 88888.00 2020-12-24 00:23:00.000 359 13997.16 127.49 54916.66 88888.00 2020-12-24 00:23:01.000 359 13997.23 127.39 54916.68 88888.00 2020-12-24 00:23:02.000 359 14000.24 130.74 54913.46 88888.00 2020-12-24 00:23:03.000 359 13997.07 127.37 54916.82 88888.00 2020-12-24 00:23:04.000 359 13997.63 127.46 54916.90 88888.00 2020-12-24 00:23:05.000 359 13997.09 127.31 54916.82 88888.00 2020-12-24 00:23:06.000 359 13997.13 127.40 54916.60 88888.00 2020-12-24 00:23:07.000 359 13997.32 127.49 54916.64 88888.00 2020-12-24 00:23:08.000 359 13997.18 127.21 54916.86 88888.00 2020-12-24 00:23:09.000 359 13997.31 127.54 54916.69 88888.00 2020-12-24 00:23:10.000 359 13997.15 127.14 54916.79 88888.00 2020-12-24 00:23:11.000 359 13997.43 127.28 54916.83 88888.00 2020-12-24 00:23:12.000 359 13997.39 127.18 54916.79 88888.00 2020-12-24 00:23:13.000 359 13997.17 127.20 54916.71 88888.00 2020-12-24 00:23:14.000 359 13997.34 127.28 54916.87 88888.00 2020-12-24 00:23:15.000 359 13997.35 127.20 54916.55 88888.00 2020-12-24 00:23:16.000 359 13997.54 127.34 54916.60 88888.00 2020-12-24 00:23:17.000 359 13997.34 127.33 54916.67 88888.00 2020-12-24 00:23:18.000 359 13997.31 127.29 54916.77 88888.00 2020-12-24 00:23:19.000 359 13997.10 127.14 54916.89 88888.00 2020-12-24 00:23:20.000 359 13997.26 127.32 54916.60 88888.00 2020-12-24 00:23:21.000 359 13997.09 127.23 54916.82 88888.00 2020-12-24 00:23:22.000 359 13997.61 127.53 54916.64 88888.00 2020-12-24 00:23:23.000 359 13997.86 127.62 54916.37 88888.00 2020-12-24 00:23:24.000 359 13997.73 127.90 54916.34 88888.00 2020-12-24 00:23:25.000 359 13997.17 127.35 54916.72 88888.00 2020-12-24 00:23:26.000 359 13996.96 127.29 54916.77 88888.00 2020-12-24 00:23:27.000 359 14000.29 130.71 54913.49 88888.00 2020-12-24 00:23:28.000 359 13997.11 127.18 54916.84 88888.00 2020-12-24 00:23:29.000 359 13997.81 128.14 54916.55 88888.00 2020-12-24 00:23:30.000 359 13997.32 127.43 54916.76 88888.00 2020-12-24 00:23:31.000 359 13997.35 127.43 54916.81 88888.00 2020-12-24 00:23:32.000 359 14000.46 130.68 54913.46 88888.00 2020-12-24 00:23:33.000 359 13997.37 127.62 54916.67 88888.00 2020-12-24 00:23:34.000 359 13997.16 127.45 54916.85 88888.00 2020-12-24 00:23:35.000 359 13997.25 127.31 54916.93 88888.00 2020-12-24 00:23:36.000 359 13997.39 127.41 54916.99 88888.00 2020-12-24 00:23:37.000 359 13997.49 127.43 54916.72 88888.00 2020-12-24 00:23:38.000 359 13997.33 127.40 54916.87 88888.00 2020-12-24 00:23:39.000 359 13997.21 127.26 54916.86 88888.00 2020-12-24 00:23:40.000 359 13997.15 127.28 54916.93 88888.00 2020-12-24 00:23:41.000 359 13997.57 127.39 54916.87 88888.00 2020-12-24 00:23:42.000 359 13997.36 127.20 54916.84 88888.00 2020-12-24 00:23:43.000 359 13997.19 127.07 54916.93 88888.00 2020-12-24 00:23:44.000 359 13997.18 127.14 54916.94 88888.00 2020-12-24 00:23:45.000 359 13996.95 127.00 54917.00 88888.00 2020-12-24 00:23:46.000 359 14000.06 130.31 54913.52 88888.00 2020-12-24 00:23:47.000 359 13997.45 127.25 54916.87 88888.00 2020-12-24 00:23:48.000 359 13997.43 126.94 54916.82 88888.00 2020-12-24 00:23:49.000 359 13997.13 126.94 54916.85 88888.00 2020-12-24 00:23:50.000 359 13996.89 126.76 54916.86 88888.00 2020-12-24 00:23:51.000 359 14000.02 130.01 54913.50 88888.00 2020-12-24 00:23:52.000 359 13996.79 126.70 54916.96 88888.00 2020-12-24 00:23:53.000 359 13996.74 126.62 54916.80 88888.00 2020-12-24 00:23:54.000 359 13997.14 126.98 54916.69 88888.00 2020-12-24 00:23:55.000 359 13996.86 126.82 54916.73 88888.00 2020-12-24 00:23:56.000 359 13996.78 126.91 54916.74 88888.00 2020-12-24 00:23:57.000 359 13996.71 126.83 54916.75 88888.00 2020-12-24 00:23:58.000 359 13996.67 126.88 54916.79 88888.00 2020-12-24 00:23:59.000 359 13996.85 127.09 54916.71 88888.00 2020-12-24 00:24:00.000 359 13997.45 127.70 54915.88 88888.00 2020-12-24 00:24:01.000 359 13997.19 127.39 54916.69 88888.00 2020-12-24 00:24:02.000 359 13996.80 127.32 54916.56 88888.00 2020-12-24 00:24:03.000 359 13996.83 127.49 54916.58 88888.00 2020-12-24 00:24:04.000 359 13997.11 127.47 54916.46 88888.00 2020-12-24 00:24:05.000 359 13996.96 127.50 54916.40 88888.00 2020-12-24 00:24:06.000 359 13997.35 127.56 54916.43 88888.00 2020-12-24 00:24:07.000 359 13997.00 127.14 54916.71 88888.00 2020-12-24 00:24:08.000 359 13996.84 127.27 54916.68 88888.00 2020-12-24 00:24:09.000 359 13996.88 127.41 54916.53 88888.00 2020-12-24 00:24:10.000 359 13996.93 127.32 54916.52 88888.00 2020-12-24 00:24:11.000 359 13996.66 126.92 54916.69 88888.00 2020-12-24 00:24:12.000 359 13997.14 127.10 54916.62 88888.00 2020-12-24 00:24:13.000 359 13997.31 127.02 54916.65 88888.00 2020-12-24 00:24:14.000 359 13997.03 126.83 54916.69 88888.00 2020-12-24 00:24:15.000 359 13996.90 126.78 54916.64 88888.00 2020-12-24 00:24:16.000 359 13999.79 129.77 54913.27 88888.00 2020-12-24 00:24:17.000 359 13996.67 126.43 54916.69 88888.00 2020-12-24 00:24:18.000 359 13996.76 126.41 54916.69 88888.00 2020-12-24 00:24:19.000 359 13997.18 126.52 54916.56 88888.00 2020-12-24 00:24:20.000 359 13997.06 126.39 54916.33 88888.00 2020-12-24 00:24:21.000 359 13997.63 126.98 54916.02 88888.00 2020-12-24 00:24:22.000 359 14000.12 129.35 54913.49 88888.00 2020-12-24 00:24:23.000 359 13996.99 126.11 54916.69 88888.00 2020-12-24 00:24:24.000 359 13996.83 126.08 54916.63 88888.00 2020-12-24 00:24:25.000 359 13997.00 126.14 54916.66 88888.00 2020-12-24 00:24:26.000 359 13997.33 126.31 54916.68 88888.00 2020-12-24 00:24:27.000 359 13997.17 126.12 54916.59 88888.00 2020-12-24 00:24:28.000 359 13997.13 126.25 54916.59 88888.00 2020-12-24 00:24:29.000 359 13997.16 126.30 54916.61 88888.00 2020-12-24 00:24:30.000 359 13997.14 126.50 54916.65 88888.00 2020-12-24 00:24:31.000 359 13997.78 126.78 54916.48 88888.00 2020-12-24 00:24:32.000 359 13997.65 126.67 54916.63 88888.00 2020-12-24 00:24:33.000 359 13997.66 126.74 54916.78 88888.00 2020-12-24 00:24:34.000 359 13997.65 126.95 54916.73 88888.00 2020-12-24 00:24:35.000 359 13997.58 127.17 54916.61 88888.00 2020-12-24 00:24:36.000 359 13997.59 127.08 54916.57 88888.00 2020-12-24 00:24:37.000 359 13999.22 129.38 54914.30 88888.00 2020-12-24 00:24:38.000 359 14001.31 130.85 54913.40 88888.00 2020-12-24 00:24:39.000 359 13997.76 127.39 54916.82 88888.00 2020-12-24 00:24:40.000 359 13997.76 127.53 54916.96 88888.00 2020-12-24 00:24:41.000 359 13997.56 127.39 54916.75 88888.00 2020-12-24 00:24:42.000 359 13998.33 128.33 54916.39 88888.00 2020-12-24 00:24:43.000 359 14000.74 130.97 54913.46 88888.00 2020-12-24 00:24:44.000 359 13998.19 128.12 54916.79 88888.00 2020-12-24 00:24:45.000 359 13997.83 127.67 54916.95 88888.00 2020-12-24 00:24:46.000 359 13997.95 128.03 54916.58 88888.00 2020-12-24 00:24:47.000 359 13997.47 127.61 54916.88 88888.00 2020-12-24 00:24:48.000 359 13997.59 127.66 54916.83 88888.00 2020-12-24 00:24:49.000 359 13997.44 127.51 54916.88 88888.00 2020-12-24 00:24:50.000 359 13998.01 127.81 54916.92 88888.00 2020-12-24 00:24:51.000 359 13997.65 127.58 54916.74 88888.00 2020-12-24 00:24:52.000 359 13997.45 127.31 54916.98 88888.00 2020-12-24 00:24:53.000 359 13997.20 127.29 54917.08 88888.00 2020-12-24 00:24:54.000 359 13997.11 126.98 54917.02 88888.00 2020-12-24 00:24:55.000 359 13997.15 127.04 54916.94 88888.00 2020-12-24 00:24:56.000 359 13997.11 126.86 54916.98 88888.00 2020-12-24 00:24:57.000 359 13997.11 126.71 54916.92 88888.00 2020-12-24 00:24:58.000 359 13997.34 126.73 54916.89 88888.00 2020-12-24 00:24:59.000 359 13996.98 126.44 54916.90 88888.00 2020-12-24 00:25:00.000 359 13997.30 126.46 54916.77 88888.00 2020-12-24 00:25:01.000 359 13997.07 126.42 54916.81 88888.00 2020-12-24 00:25:02.000 359 13998.89 127.26 54916.49 88888.00 2020-12-24 00:25:03.000 359 13997.39 126.29 54916.74 88888.00 2020-12-24 00:25:04.000 359 13997.39 126.37 54916.65 88888.00 2020-12-24 00:25:05.000 359 13997.25 126.14 54916.55 88888.00 2020-12-24 00:25:06.000 359 13997.02 125.98 54916.80 88888.00 2020-12-24 00:25:07.000 359 13997.22 126.04 54916.64 88888.00 2020-12-24 00:25:08.000 359 14000.32 129.29 54913.38 88888.00 2020-12-24 00:25:09.000 359 13997.76 126.38 54916.46 88888.00 2020-12-24 00:25:10.000 359 13997.51 126.05 54916.66 88888.00 2020-12-24 00:25:11.000 359 13997.25 126.00 54916.70 88888.00 2020-12-24 00:25:12.000 359 13997.35 126.10 54916.64 88888.00 2020-12-24 00:25:13.000 359 13997.32 126.19 54916.57 88888.00 2020-12-24 00:25:14.000 359 14000.67 129.44 54913.34 88888.00 2020-12-24 00:25:15.000 359 13998.22 126.78 54916.37 88888.00 2020-12-24 00:25:16.000 359 13998.09 126.62 54916.62 88888.00 2020-12-24 00:25:17.000 359 13997.48 126.40 54916.58 88888.00 2020-12-24 00:25:18.000 359 13997.68 126.46 54916.63 88888.00 2020-12-24 00:25:19.000 359 13997.55 126.43 54916.77 88888.00 2020-12-24 00:25:20.000 359 13997.51 126.50 54916.77 88888.00 2020-12-24 00:25:21.000 359 13997.45 126.55 54916.80 88888.00 2020-12-24 00:25:22.000 359 13997.74 126.63 54916.86 88888.00 2020-12-24 00:25:23.000 359 13997.42 126.43 54916.92 88888.00 2020-12-24 00:25:24.000 359 13997.53 126.77 54916.60 88888.00 2020-12-24 00:25:25.000 359 13997.55 126.80 54916.65 88888.00 2020-12-24 00:25:26.000 359 13997.78 126.97 54916.32 88888.00 2020-12-24 00:25:27.000 359 13997.92 126.93 54916.86 88888.00 2020-12-24 00:25:28.000 359 13997.93 126.99 54916.43 88888.00 2020-12-24 00:25:29.000 359 13997.80 126.88 54916.53 88888.00 2020-12-24 00:25:30.000 359 13997.67 126.96 54916.74 88888.00 2020-12-24 00:25:31.000 359 13997.76 126.98 54916.66 88888.00 2020-12-24 00:25:32.000 359 14002.15 131.61 54912.13 88888.00 2020-12-24 00:25:33.000 359 13999.95 129.23 54914.65 88888.00 2020-12-24 00:25:34.000 359 14001.27 130.56 54913.33 88888.00 2020-12-24 00:25:35.000 359 13997.75 127.03 54916.87 88888.00 2020-12-24 00:25:36.000 359 13997.46 126.94 54916.79 88888.00 2020-12-24 00:25:37.000 359 13997.72 127.12 54916.59 88888.00 2020-12-24 00:25:38.000 359 14000.64 130.37 54913.51 88888.00 2020-12-24 00:25:39.000 359 13997.47 127.00 54916.84 88888.00 2020-12-24 00:25:40.000 359 13997.97 127.40 54916.76 88888.00 2020-12-24 00:25:41.000 359 13998.01 127.48 54916.61 88888.00 2020-12-24 00:25:42.000 359 13997.62 127.14 54916.69 88888.00 2020-12-24 00:25:43.000 359 13997.44 126.90 54916.94 88888.00 2020-12-24 00:25:44.000 359 13997.37 127.07 54916.90 88888.00 2020-12-24 00:25:45.000 359 13997.50 126.98 54916.90 88888.00 2020-12-24 00:25:46.000 359 13997.20 126.87 54916.96 88888.00 2020-12-24 00:25:47.000 359 13997.61 127.08 54916.98 88888.00 2020-12-24 00:25:48.000 359 13997.23 126.88 54916.86 88888.00 2020-12-24 00:25:49.000 359 14000.34 130.02 54913.97 88888.00 2020-12-24 00:25:50.000 359 13997.30 126.89 54916.65 88888.00 2020-12-24 00:25:51.000 359 13997.21 126.68 54916.94 88888.00 2020-12-24 00:25:52.000 359 13997.67 126.93 54916.88 88888.00 2020-12-24 00:25:53.000 359 13997.41 126.76 54916.84 88888.00 2020-12-24 00:25:54.000 359 13997.12 126.55 54917.03 88888.00 2020-12-24 00:25:55.000 359 13997.30 126.67 54916.72 88888.00 2020-12-24 00:25:56.000 359 13996.96 126.36 54916.78 88888.00 2020-12-24 00:25:57.000 359 13996.90 126.57 54917.05 88888.00 2020-12-24 00:25:58.000 359 13997.02 126.57 54916.81 88888.00 2020-12-24 00:25:59.000 359 13997.51 126.68 54916.76 88888.00 2020-12-24 00:26:00.000 359 13997.29 126.56 54916.71 88888.00 2020-12-24 00:26:01.000 359 13996.89 126.39 54916.96 88888.00 2020-12-24 00:26:02.000 359 13996.78 126.33 54917.07 88888.00 2020-12-24 00:26:03.000 359 13997.05 126.47 54916.72 88888.00 2020-12-24 00:26:04.000 359 13997.00 126.30 54916.88 88888.00 2020-12-24 00:26:05.000 359 14000.72 130.00 54913.43 88888.00 2020-12-24 00:26:06.000 359 13997.61 126.79 54916.69 88888.00 2020-12-24 00:26:07.000 359 13997.35 126.87 54916.69 88888.00 2020-12-24 00:26:08.000 359 13997.27 126.79 54916.75 88888.00 2020-12-24 00:26:09.000 359 13997.35 126.71 54916.83 88888.00 2020-12-24 00:26:10.000 359 14000.25 129.65 54914.00 88888.00 2020-12-24 00:26:11.000 359 13997.42 127.06 54916.66 88888.00 2020-12-24 00:26:12.000 359 13997.59 127.12 54916.63 88888.00 2020-12-24 00:26:13.000 359 13997.38 127.04 54916.66 88888.00 2020-12-24 00:26:14.000 359 13997.43 127.05 54916.95 88888.00 2020-12-24 00:26:15.000 359 13997.53 127.07 54916.78 88888.00 2020-12-24 00:26:16.000 359 13997.50 127.21 54916.79 88888.00 2020-12-24 00:26:17.000 359 13997.96 127.36 54916.86 88888.00 2020-12-24 00:26:18.000 359 13997.78 127.31 54916.83 88888.00 2020-12-24 00:26:19.000 359 13997.75 127.18 54916.97 88888.00 2020-12-24 00:26:20.000 359 13997.90 127.37 54916.67 88888.00 2020-12-24 00:26:21.000 359 13997.65 126.98 54917.10 88888.00 2020-12-24 00:26:22.000 359 13997.88 127.13 54916.77 88888.00 2020-12-24 00:26:23.000 359 13997.87 127.01 54916.86 88888.00 2020-12-24 00:26:24.000 359 13998.37 127.07 54916.80 88888.00 2020-12-24 00:26:25.000 359 13997.96 127.05 54916.99 88888.00 2020-12-24 00:26:26.000 359 13997.78 126.66 54917.02 88888.00 2020-12-24 00:26:27.000 359 14001.08 130.41 54913.55 88888.00 2020-12-24 00:26:28.000 359 13997.88 126.83 54916.83 88888.00 2020-12-24 00:26:29.000 359 13997.82 126.71 54917.04 88888.00 2020-12-24 00:26:30.000 359 13998.34 126.74 54916.96 88888.00 2020-12-24 00:26:31.000 359 13998.46 127.19 54916.00 88888.00 2020-12-24 00:26:32.000 359 13998.05 126.49 54916.76 88888.00 2020-12-24 00:26:33.000 359 14001.12 129.72 54913.40 88888.00 2020-12-24 00:26:34.000 359 13997.82 126.36 54916.93 88888.00 2020-12-24 00:26:35.000 359 13997.80 126.35 54916.96 88888.00 2020-12-24 00:26:36.000 359 13997.85 126.28 54916.90 88888.00 2020-12-24 00:26:37.000 359 13998.15 126.34 54916.94 88888.00 2020-12-24 00:26:38.000 359 13997.99 126.28 54916.93 88888.00 2020-12-24 00:26:39.000 359 13997.83 126.28 54916.97 88888.00 2020-12-24 00:26:40.000 359 13997.88 126.27 54917.02 88888.00 2020-12-24 00:26:41.000 359 13998.07 126.36 54916.88 88888.00 2020-12-24 00:26:42.000 359 13998.42 126.59 54916.85 88888.00 2020-12-24 00:26:43.000 359 13998.18 126.41 54917.09 88888.00 2020-12-24 00:26:44.000 359 13998.46 126.46 54916.93 88888.00 2020-12-24 00:26:45.000 359 13998.41 126.56 54916.98 88888.00 2020-12-24 00:26:46.000 359 13998.39 126.57 54917.06 88888.00 2020-12-24 00:26:47.000 359 13998.26 126.64 54917.15 88888.00 2020-12-24 00:26:48.000 359 13998.16 126.68 54917.29 88888.00 2020-12-24 00:26:49.000 359 13998.89 126.79 54917.22 88888.00 2020-12-24 00:26:50.000 359 13998.49 126.71 54917.21 88888.00 2020-12-24 00:26:51.000 359 13998.38 126.85 54917.28 88888.00 2020-12-24 00:26:52.000 359 13999.09 127.49 54916.66 88888.00 2020-12-24 00:26:53.000 359 13998.66 127.07 54917.01 88888.00 2020-12-24 00:26:54.000 359 13998.38 127.04 54917.14 88888.00 2020-12-24 00:26:55.000 359 13998.97 127.42 54917.21 88888.00 2020-12-24 00:26:56.000 359 13998.65 127.24 54917.15 88888.00 2020-12-24 00:26:57.000 359 14001.09 130.49 54913.71 88888.00 2020-12-24 00:26:58.000 359 13998.27 127.13 54917.37 88888.00 2020-12-24 00:26:59.000 359 13998.12 127.14 54917.25 88888.00 2020-12-24 00:27:00.000 359 13998.22 127.34 54917.24 88888.00 2020-12-24 00:27:01.000 359 13998.11 127.26 54917.44 88888.00 2020-12-24 00:27:02.000 359 13998.17 127.55 54917.15 88888.00 2020-12-24 00:27:03.000 359 14001.16 130.67 54913.94 88888.00 2020-12-24 00:27:04.000 359 13997.70 127.25 54917.29 88888.00 2020-12-24 00:27:05.000 359 13997.68 126.99 54917.44 88888.00 2020-12-24 00:27:06.000 359 13997.76 127.21 54917.33 88888.00 2020-12-24 00:27:07.000 359 13997.73 127.51 54917.22 88888.00 2020-12-24 00:27:08.000 359 13997.80 127.37 54917.34 88888.00 2020-12-24 00:27:09.000 359 13997.71 127.34 54917.27 88888.00 2020-12-24 00:27:10.000 359 13997.56 127.15 54917.37 88888.00 2020-12-24 00:27:11.000 359 13997.59 127.12 54917.32 88888.00 2020-12-24 00:27:12.000 359 13997.51 127.15 54917.24 88888.00 2020-12-24 00:27:13.000 359 13997.52 126.96 54917.38 88888.00 2020-12-24 00:27:14.000 359 13997.88 127.05 54917.42 88888.00 2020-12-24 00:27:15.000 359 13997.42 126.76 54917.42 88888.00 2020-12-24 00:27:16.000 359 13997.36 126.80 54917.40 88888.00 2020-12-24 00:27:17.000 359 13997.20 126.55 54917.45 88888.00 2020-12-24 00:27:18.000 359 13997.22 126.55 54917.37 88888.00 2020-12-24 00:27:19.000 359 13998.55 128.88 54914.89 88888.00 2020-12-24 00:27:20.000 359 14000.88 129.92 54914.10 88888.00 2020-12-24 00:27:21.000 359 13997.59 126.48 54917.40 88888.00 2020-12-24 00:27:22.000 359 13997.65 126.68 54917.34 88888.00 2020-12-24 00:27:23.000 359 13997.53 126.52 54917.30 88888.00 2020-12-24 00:27:24.000 359 13997.55 126.58 54917.36 88888.00 2020-12-24 00:27:25.000 359 14000.68 129.59 54914.15 88888.00 2020-12-24 00:27:26.000 359 13997.44 126.56 54917.35 88888.00 2020-12-24 00:27:27.000 359 13998.09 126.73 54917.18 88888.00 2020-12-24 00:27:28.000 359 13997.67 126.61 54917.31 88888.00 2020-12-24 00:27:29.000 359 13997.45 126.47 54917.44 88888.00 2020-12-24 00:27:30.000 359 13997.64 126.63 54917.39 88888.00 2020-12-24 00:27:31.000 359 13997.65 126.54 54917.25 88888.00 2020-12-24 00:27:32.000 359 13997.56 126.44 54917.54 88888.00 2020-12-24 00:27:33.000 359 13997.84 126.63 54917.34 88888.00 2020-12-24 00:27:34.000 359 13997.89 126.59 54917.38 88888.00 2020-12-24 00:27:35.000 359 13997.59 126.67 54917.32 88888.00 2020-12-24 00:27:36.000 359 13997.81 126.71 54917.20 88888.00 2020-12-24 00:27:37.000 359 13997.83 126.69 54917.15 88888.00 2020-12-24 00:27:38.000 359 13998.08 126.84 54917.13 88888.00 2020-12-24 00:27:39.000 359 13997.99 126.67 54917.50 88888.00 2020-12-24 00:27:40.000 359 13997.87 127.00 54917.11 88888.00 2020-12-24 00:27:41.000 359 13997.55 126.62 54917.23 88888.00 2020-12-24 00:27:42.000 359 13997.28 126.57 54917.53 88888.00 2020-12-24 00:27:43.000 359 13997.36 126.71 54917.33 88888.00 2020-12-24 00:27:44.000 359 13997.43 126.81 54917.34 88888.00 2020-12-24 00:27:45.000 359 13997.79 127.21 54917.24 88888.00 2020-12-24 00:27:46.000 359 13997.48 126.71 54917.35 88888.00 2020-12-24 00:27:47.000 359 13997.50 126.65 54917.54 88888.00 2020-12-24 00:27:48.000 359 13997.16 126.69 54917.52 88888.00 2020-12-24 00:27:49.000 359 13997.22 126.65 54917.56 88888.00 2020-12-24 00:27:50.000 359 14000.56 130.02 54913.99 88888.00 2020-12-24 00:27:51.000 359 13997.13 126.60 54917.50 88888.00 2020-12-24 00:27:52.000 359 13997.74 126.96 54917.35 88888.00 2020-12-24 00:27:53.000 359 13997.21 126.65 54917.48 88888.00 2020-12-24 00:27:54.000 359 13997.12 126.74 54917.32 88888.00 2020-12-24 00:27:55.000 359 13997.03 126.50 54917.41 88888.00 2020-12-24 00:27:56.000 359 14000.44 129.93 54913.96 88888.00 2020-12-24 00:27:57.000 359 13996.97 126.55 54917.38 88888.00 2020-12-24 00:27:58.000 359 13997.32 126.58 54917.24 88888.00 2020-12-24 00:27:59.000 359 13997.01 126.56 54917.19 88888.00 2020-12-24 00:28:00.000 359 13996.94 126.36 54917.35 88888.00 2020-12-24 00:28:01.000 359 13996.66 126.11 54917.42 88888.00 2020-12-24 00:28:02.000 359 13996.58 126.10 54917.31 88888.00 2020-12-24 00:28:03.000 359 13997.21 126.44 54917.13 88888.00 2020-12-24 00:28:04.000 359 13997.25 126.36 54917.12 88888.00 2020-12-24 00:28:05.000 359 13996.95 126.12 54917.22 88888.00 2020-12-24 00:28:06.000 359 13996.57 125.89 54917.32 88888.00 2020-12-24 00:28:07.000 359 13996.60 125.95 54917.30 88888.00 2020-12-24 00:28:08.000 359 13996.68 126.07 54917.20 88888.00 2020-12-24 00:28:09.000 359 13996.62 125.91 54917.20 88888.00 2020-12-24 00:28:10.000 359 13996.99 126.09 54917.23 88888.00 2020-12-24 00:28:11.000 359 13996.87 126.04 54917.15 88888.00 2020-12-24 00:28:12.000 359 13997.22 126.14 54917.03 88888.00 2020-12-24 00:28:13.000 359 13999.96 129.26 54913.91 88888.00 2020-12-24 00:28:14.000 359 13996.98 126.23 54917.00 88888.00 2020-12-24 00:28:15.000 359 13996.86 126.22 54917.18 88888.00 2020-12-24 00:28:16.000 359 13996.87 126.17 54916.99 88888.00 2020-12-24 00:28:17.000 359 13997.86 126.91 54916.84 88888.00 2020-12-24 00:28:18.000 359 13997.03 126.49 54917.13 88888.00 2020-12-24 00:28:19.000 359 14000.11 129.90 54913.70 88888.00 2020-12-24 00:28:20.000 359 13997.03 126.59 54917.12 88888.00 2020-12-24 00:28:21.000 359 13996.99 126.87 54916.89 88888.00 2020-12-24 00:28:22.000 359 13996.85 126.62 54917.22 88888.00 2020-12-24 00:28:23.000 359 13996.84 126.54 54917.16 88888.00 2020-12-24 00:28:24.000 359 13996.83 127.04 54916.97 88888.00 2020-12-24 00:28:25.000 359 13996.82 126.86 54917.21 88888.00 2020-12-24 00:28:26.000 359 13996.62 126.92 54917.08 88888.00 2020-12-24 00:28:27.000 359 13996.33 126.82 54917.18 88888.00 2020-12-24 00:28:28.000 359 13997.03 127.34 54916.69 88888.00 2020-12-24 00:28:29.000 359 13996.90 126.92 54917.11 88888.00 2020-12-24 00:28:30.000 359 13996.68 126.94 54917.13 88888.00 2020-12-24 00:28:31.000 359 13996.35 126.94 54917.14 88888.00 2020-12-24 00:28:32.000 359 13996.31 126.78 54917.10 88888.00 2020-12-24 00:28:33.000 359 13996.16 126.69 54917.30 88888.00 2020-12-24 00:28:34.000 359 13996.16 126.77 54917.22 88888.00 2020-12-24 00:28:35.000 359 13996.61 126.79 54917.20 88888.00 2020-12-24 00:28:36.000 359 13996.26 126.58 54917.12 88888.00 2020-12-24 00:28:37.000 359 13996.32 126.79 54917.20 88888.00 2020-12-24 00:28:38.000 359 13996.00 126.98 54917.17 88888.00 2020-12-24 00:28:39.000 359 13996.15 126.59 54917.17 88888.00 2020-12-24 00:28:40.000 359 13996.12 126.45 54917.08 88888.00 2020-12-24 00:28:41.000 359 13997.17 127.40 54916.32 88888.00 2020-12-24 00:28:42.000 359 13996.68 126.84 54917.10 88888.00 2020-12-24 00:28:43.000 359 13996.27 126.68 54917.10 88888.00 2020-12-24 00:28:44.000 359 13999.62 129.95 54913.70 88888.00 2020-12-24 00:28:45.000 359 13996.20 126.67 54917.16 88888.00 2020-12-24 00:28:46.000 359 13996.45 126.83 54916.85 88888.00 2020-12-24 00:28:47.000 359 13996.56 126.97 54916.98 88888.00 2020-12-24 00:28:48.000 359 13996.65 127.04 54917.23 88888.00 2020-12-24 00:28:49.000 359 13999.64 130.28 54913.88 88888.00 2020-12-24 00:28:50.000 359 13996.37 127.05 54917.30 88888.00 2020-12-24 00:28:51.000 359 13996.47 127.09 54917.21 88888.00 2020-12-24 00:28:52.000 359 13996.54 127.41 54917.24 88888.00 2020-12-24 00:28:53.000 359 13996.90 127.57 54917.07 88888.00 2020-12-24 00:28:54.000 359 13996.81 127.39 54917.00 88888.00 2020-12-24 00:28:55.000 359 13996.54 127.33 54917.18 88888.00 2020-12-24 00:28:56.000 359 13996.44 127.33 54917.12 88888.00 2020-12-24 00:28:57.000 359 13996.58 127.54 54917.09 88888.00 2020-12-24 00:28:58.000 359 13996.51 127.57 54917.02 88888.00 2020-12-24 00:28:59.000 359 13996.27 127.34 54917.31 88888.00 2020-12-24 00:29:00.000 359 13996.95 127.71 54917.35 88888.00 2020-12-24 00:29:01.000 359 13996.64 127.72 54917.15 88888.00 2020-12-24 00:29:02.000 359 13997.32 128.64 54916.48 88888.00 2020-12-24 00:29:03.000 359 13996.43 127.76 54916.98 88888.00 2020-12-24 00:29:04.000 359 13996.62 127.91 54917.04 88888.00 2020-12-24 00:29:05.000 359 13996.30 127.64 54917.24 88888.00 2020-12-24 00:29:06.000 359 13996.82 127.90 54917.32 88888.00 2020-12-24 00:29:07.000 359 13996.68 127.87 54917.09 88888.00 2020-12-24 00:29:08.000 359 13996.35 127.62 54917.19 88888.00 2020-12-24 00:29:09.000 359 13996.37 127.73 54916.94 88888.00 2020-12-24 00:29:10.000 359 13999.10 130.51 54914.21 88888.00 2020-12-24 00:29:11.000 359 13995.74 127.32 54917.28 88888.00 2020-12-24 00:29:12.000 359 13995.85 127.52 54917.09 88888.00 2020-12-24 00:29:13.000 359 13996.00 127.35 54917.41 88888.00 2020-12-24 00:29:14.000 359 13995.65 127.17 54917.23 88888.00 2020-12-24 00:29:15.000 359 13996.00 127.66 54917.01 88888.00 2020-12-24 00:29:16.000 359 13998.85 130.73 54913.94 88888.00 2020-12-24 00:29:17.000 359 13995.69 127.50 54917.10 88888.00 2020-12-24 00:29:18.000 359 13995.41 127.42 54917.20 88888.00 2020-12-24 00:29:19.000 359 13996.02 127.71 54917.16 88888.00 2020-12-24 00:29:20.000 359 13998.73 130.72 54913.88 88888.00 2020-12-24 00:29:21.000 359 13995.39 127.48 54917.17 88888.00 2020-12-24 00:29:22.000 359 13995.49 127.78 54917.12 88888.00 2020-12-24 00:29:23.000 359 13995.98 128.45 54916.41 88888.00 2020-12-24 00:29:24.000 359 13995.34 127.69 54917.10 88888.00 2020-12-24 00:29:25.000 359 13996.17 127.95 54917.06 88888.00 2020-12-24 00:29:26.000 359 13995.79 127.81 54917.19 88888.00 2020-12-24 00:29:27.000 359 13995.63 128.00 54917.15 88888.00 2020-12-24 00:29:28.000 359 13995.48 127.89 54917.16 88888.00 2020-12-24 00:29:29.000 359 13995.62 128.01 54917.20 88888.00 2020-12-24 00:29:30.000 359 13995.59 128.00 54917.03 88888.00 2020-12-24 00:29:31.000 359 13996.00 128.20 54917.00 88888.00 2020-12-24 00:29:32.000 359 13996.09 128.20 54917.01 88888.00 2020-12-24 00:29:33.000 359 13995.96 128.26 54916.98 88888.00 2020-12-24 00:29:34.000 359 13995.74 128.11 54916.93 88888.00 2020-12-24 00:29:35.000 359 13995.76 128.22 54917.22 88888.00 2020-12-24 00:29:36.000 359 13995.74 128.08 54917.26 88888.00 2020-12-24 00:29:37.000 359 13995.56 128.00 54917.27 88888.00 2020-12-24 00:29:38.000 359 13996.10 128.06 54917.08 88888.00 2020-12-24 00:29:39.000 359 13995.70 128.14 54917.15 88888.00 2020-12-24 00:29:40.000 359 13998.99 131.40 54913.72 88888.00 2020-12-24 00:29:41.000 359 13995.84 128.27 54916.97 88888.00 2020-12-24 00:29:42.000 359 13995.69 127.90 54916.93 88888.00 2020-12-24 00:29:43.000 359 13995.88 128.08 54917.03 88888.00 2020-12-24 00:29:44.000 359 13995.75 128.35 54916.88 88888.00 2020-12-24 00:29:45.000 359 13995.66 127.78 54917.12 88888.00 2020-12-24 00:29:46.000 359 13998.91 131.07 54913.70 88888.00 2020-12-24 00:29:47.000 359 13995.55 127.79 54917.12 88888.00 2020-12-24 00:29:48.000 359 13995.77 128.22 54916.49 88888.00 2020-12-24 00:29:49.000 359 13995.75 127.89 54916.84 88888.00 2020-12-24 00:29:50.000 359 13995.87 127.80 54917.03 88888.00 2020-12-24 00:29:51.000 359 13995.62 127.62 54917.17 88888.00 2020-12-24 00:29:52.000 359 13995.65 127.74 54917.03 88888.00 2020-12-24 00:29:53.000 359 13995.78 127.70 54917.19 88888.00 2020-12-24 00:29:54.000 359 13995.57 127.60 54916.98 88888.00 2020-12-24 00:29:55.000 359 13995.45 127.50 54917.17 88888.00 2020-12-24 00:29:56.000 359 14000.09 132.25 54913.04 88888.00 2020-12-24 00:29:57.000 359 13999.38 130.83 54914.15 88888.00 2020-12-24 00:29:58.000 359 13995.91 127.80 54916.88 88888.00 2020-12-24 00:29:59.000 359 13995.81 127.70 54917.09 88888.00 2020-12-24 00:30:00.000 359 13995.65 127.48 54917.04 88888.00 2020-12-24 00:30:01.000 359 13998.43 129.92 54913.87 88888.00 2020-12-24 00:30:02.000 359 13998.82 130.52 54913.99 88888.00 2020-12-24 00:30:03.000 359 13996.40 127.83 54916.87 88888.00 2020-12-24 00:30:04.000 359 13995.69 127.55 54917.18 88888.00 2020-12-24 00:30:05.000 359 13995.72 127.52 54916.96 88888.00 2020-12-24 00:30:06.000 359 13995.68 127.34 54916.95 88888.00 2020-12-24 00:30:07.000 359 13995.76 127.23 54916.98 88888.00 2020-12-24 00:30:08.000 359 13995.71 127.23 54916.92 88888.00 2020-12-24 00:30:09.000 359 13995.80 127.26 54917.01 88888.00 2020-12-24 00:30:10.000 359 13995.80 127.12 54917.04 88888.00 2020-12-24 00:30:11.000 359 13995.90 127.24 54916.81 88888.00 2020-12-24 00:30:12.000 359 13995.53 126.97 54917.03 88888.00 2020-12-24 00:30:13.000 359 13995.73 126.94 54917.09 88888.00 2020-12-24 00:30:14.000 359 13995.92 127.16 54916.85 88888.00 2020-12-24 00:30:15.000 359 13996.11 127.09 54916.94 88888.00 2020-12-24 00:30:16.000 359 13996.04 126.99 54916.97 88888.00 2020-12-24 00:30:17.000 359 13995.79 126.84 54917.04 88888.00 2020-12-24 00:30:18.000 359 13995.91 126.96 54917.04 88888.00 2020-12-24 00:30:19.000 359 13996.28 127.08 54916.91 88888.00 2020-12-24 00:30:20.000 359 13995.94 127.02 54916.92 88888.00 2020-12-24 00:30:21.000 359 13996.38 127.27 54917.02 88888.00 2020-12-24 00:30:22.000 359 13996.66 127.13 54917.08 88888.00 2020-12-24 00:30:23.000 359 13996.51 127.25 54916.90 88888.00 2020-12-24 00:30:24.000 359 13996.17 127.08 54917.06 88888.00 2020-12-24 00:30:25.000 359 13996.35 127.46 54916.69 88888.00 2020-12-24 00:30:26.000 359 13996.36 127.23 54916.95 88888.00 2020-12-24 00:30:27.000 359 13999.46 130.48 54913.68 88888.00 2020-12-24 00:30:28.000 359 13996.86 127.55 54917.01 88888.00 2020-12-24 00:30:29.000 359 13996.43 127.68 54916.97 88888.00 2020-12-24 00:30:30.000 359 13996.46 127.59 54917.32 88888.00 2020-12-24 00:30:31.000 359 13996.38 127.70 54917.02 88888.00 2020-12-24 00:30:32.000 359 13999.62 130.98 54913.92 88888.00 2020-12-24 00:30:33.000 359 13996.42 127.81 54917.12 88888.00 2020-12-24 00:30:34.000 359 13996.55 127.71 54917.36 88888.00 2020-12-24 00:30:35.000 359 13996.76 127.81 54917.25 88888.00 2020-12-24 00:30:36.000 359 13996.42 127.87 54917.22 88888.00 2020-12-24 00:30:37.000 359 13996.38 127.90 54917.29 88888.00 2020-12-24 00:30:38.000 359 13996.65 128.16 54917.40 88888.00 2020-12-24 00:30:39.000 359 13996.78 128.23 54917.32 88888.00 2020-12-24 00:30:40.000 359 13997.14 128.40 54917.20 88888.00 2020-12-24 00:30:41.000 359 13996.65 128.16 54917.32 88888.00 2020-12-24 00:30:42.000 359 13996.37 128.08 54917.33 88888.00 2020-12-24 00:30:43.000 359 13996.38 128.08 54917.37 88888.00 2020-12-24 00:30:44.000 359 13996.47 128.12 54917.37 88888.00 2020-12-24 00:30:45.000 359 13996.67 128.33 54917.15 88888.00 2020-12-24 00:30:46.000 359 13997.25 128.36 54917.21 88888.00 2020-12-24 00:30:47.000 359 13997.10 128.42 54917.33 88888.00 2020-12-24 00:30:48.000 359 13997.06 128.37 54917.10 88888.00 2020-12-24 00:30:49.000 359 13996.50 128.39 54917.04 88888.00 2020-12-24 00:30:50.000 359 13996.52 128.11 54917.23 88888.00 2020-12-24 00:30:51.000 359 13996.32 127.78 54917.75 88888.00 2020-12-24 00:30:52.000 359 14000.09 132.40 54912.49 88888.00 2020-12-24 00:30:53.000 359 14000.31 131.65 54913.89 88888.00 2020-12-24 00:30:54.000 359 13996.69 128.16 54917.17 88888.00 2020-12-24 00:30:55.000 359 13996.73 128.07 54917.35 88888.00 2020-12-24 00:30:56.000 359 13996.86 128.20 54917.21 88888.00 2020-12-24 00:30:57.000 359 13996.76 128.30 54917.28 88888.00 2020-12-24 00:30:58.000 359 13999.90 131.42 54913.98 88888.00 2020-12-24 00:30:59.000 359 13997.11 128.28 54917.34 88888.00 2020-12-24 00:31:00.000 359 13996.87 128.21 54917.32 88888.00 2020-12-24 00:31:01.000 359 13996.93 128.43 54917.19 88888.00 2020-12-24 00:31:02.000 359 13996.92 128.63 54917.10 88888.00 2020-12-24 00:31:03.000 359 13996.92 128.43 54917.39 88888.00 2020-12-24 00:31:04.000 359 13996.69 128.33 54917.28 88888.00 2020-12-24 00:31:05.000 359 13997.43 128.75 54917.09 88888.00 2020-12-24 00:31:06.000 359 13996.93 128.48 54917.39 88888.00 2020-12-24 00:31:07.000 359 13996.90 128.63 54917.27 88888.00 2020-12-24 00:31:08.000 359 13996.61 128.46 54917.32 88888.00 2020-12-24 00:31:09.000 359 13996.61 128.54 54917.26 88888.00 2020-12-24 00:31:10.000 359 13996.56 128.56 54917.23 88888.00 2020-12-24 00:31:11.000 359 13997.08 128.69 54917.10 88888.00 2020-12-24 00:31:12.000 359 13997.20 129.34 54916.29 88888.00 2020-12-24 00:31:13.000 359 13996.49 128.31 54917.33 88888.00 2020-12-24 00:31:14.000 359 13996.54 128.38 54917.35 88888.00 2020-12-24 00:31:15.000 359 13996.35 128.17 54917.27 88888.00 2020-12-24 00:31:16.000 359 13996.37 128.26 54917.25 88888.00 2020-12-24 00:31:17.000 359 13996.24 128.10 54917.22 88888.00 2020-12-24 00:31:18.000 359 13996.89 128.39 54917.03 88888.00 2020-12-24 00:31:19.000 359 13996.30 127.83 54917.28 88888.00 2020-12-24 00:31:20.000 359 13996.16 127.88 54917.32 88888.00 2020-12-24 00:31:21.000 359 13996.33 127.78 54917.17 88888.00 2020-12-24 00:31:22.000 359 13996.27 127.70 54917.23 88888.00 2020-12-24 00:31:23.000 359 13999.45 131.05 54914.02 88888.00 2020-12-24 00:31:24.000 359 13996.61 127.94 54917.11 88888.00 2020-12-24 00:31:25.000 359 13996.64 127.64 54917.27 88888.00 2020-12-24 00:31:26.000 359 13996.51 127.79 54917.21 88888.00 2020-12-24 00:31:27.000 359 13996.43 127.84 54917.23 88888.00 2020-12-24 00:31:28.000 359 13996.82 127.89 54917.26 88888.00 2020-12-24 00:31:29.000 359 13999.91 131.27 54913.95 88888.00 2020-12-24 00:31:30.000 359 13997.26 128.27 54917.00 88888.00 2020-12-24 00:31:31.000 359 13997.31 128.24 54917.20 88888.00 2020-12-24 00:31:32.000 359 13996.96 128.29 54917.34 88888.00 2020-12-24 00:31:33.000 359 13997.97 129.00 54916.80 88888.00 2020-12-24 00:31:34.000 359 13997.00 128.56 54917.13 88888.00 2020-12-24 00:31:35.000 359 13997.13 128.51 54917.35 88888.00 2020-12-24 00:31:36.000 359 13997.72 129.00 54917.06 88888.00 2020-12-24 00:31:37.000 359 13997.12 128.71 54917.33 88888.00 2020-12-24 00:31:38.000 359 13997.15 128.63 54917.31 88888.00 2020-12-24 00:31:39.000 359 13997.07 128.66 54917.26 88888.00 2020-12-24 00:31:40.000 359 13996.79 128.82 54917.42 88888.00 2020-12-24 00:31:41.000 359 13996.73 128.64 54917.54 88888.00 2020-12-24 00:31:42.000 359 13996.71 128.69 54917.32 88888.00 2020-12-24 00:31:43.000 359 13997.13 128.97 54917.40 88888.00 2020-12-24 00:31:44.000 359 13996.54 128.71 54917.48 88888.00 2020-12-24 00:31:45.000 359 13996.30 128.51 54917.51 88888.00 2020-12-24 00:31:46.000 359 13996.27 128.64 54917.40 88888.00 2020-12-24 00:31:47.000 359 13996.41 128.74 54917.17 88888.00 2020-12-24 00:31:48.000 359 13999.51 132.21 54914.03 88888.00 2020-12-24 00:31:49.000 359 13996.81 129.27 54917.16 88888.00 2020-12-24 00:31:50.000 359 13996.98 129.33 54917.21 88888.00 2020-12-24 00:31:51.000 359 13996.48 128.86 54917.31 88888.00 2020-12-24 00:31:52.000 359 13996.52 128.99 54917.21 88888.00 2020-12-24 00:31:53.000 359 13999.65 132.32 54914.19 88888.00 2020-12-24 00:31:54.000 359 13996.91 129.41 54917.41 88888.00 2020-12-24 00:31:55.000 359 13996.71 129.55 54917.23 88888.00 2020-12-24 00:31:56.000 359 13996.97 129.46 54917.31 88888.00 2020-12-24 00:31:57.000 359 13996.82 129.22 54917.53 88888.00 2020-12-24 00:31:58.000 359 13996.81 129.24 54917.40 88888.00 2020-12-24 00:31:59.000 359 13996.82 129.15 54917.32 88888.00 2020-12-24 00:32:00.000 359 13996.65 129.10 54917.48 88888.00 2020-12-24 00:32:01.000 359 13997.17 129.26 54917.43 88888.00 2020-12-24 00:32:02.000 359 13996.74 128.94 54917.45 88888.00 2020-12-24 00:32:03.000 359 13996.67 129.01 54917.56 88888.00 2020-12-24 00:32:04.000 359 13996.32 128.60 54917.62 88888.00 2020-12-24 00:32:05.000 359 13996.39 128.65 54917.59 88888.00 2020-12-24 00:32:06.000 359 13996.20 128.52 54917.57 88888.00 2020-12-24 00:32:07.000 359 13996.13 128.60 54917.71 88888.00 2020-12-24 00:32:08.000 359 13996.81 128.67 54917.56 88888.00 2020-12-24 00:32:09.000 359 13996.46 128.61 54917.58 88888.00 2020-12-24 00:32:10.000 359 13996.22 128.46 54917.55 88888.00 2020-12-24 00:32:11.000 359 13996.30 128.39 54917.59 88888.00 2020-12-24 00:32:12.000 359 13996.33 128.52 54917.48 88888.00 2020-12-24 00:32:13.000 359 13996.30 128.41 54917.41 88888.00 2020-12-24 00:32:14.000 359 13996.76 128.57 54917.38 88888.00 2020-12-24 00:32:15.000 359 13996.70 128.27 54917.44 88888.00 2020-12-24 00:32:16.000 359 13996.24 128.08 54917.49 88888.00 2020-12-24 00:32:17.000 359 13996.32 128.04 54917.33 88888.00 2020-12-24 00:32:18.000 359 13996.40 128.01 54917.39 88888.00 2020-12-24 00:32:19.000 359 13999.83 131.41 54913.86 88888.00 2020-12-24 00:32:20.000 359 13996.39 127.74 54917.51 88888.00 2020-12-24 00:32:21.000 359 13996.60 127.98 54917.31 88888.00 2020-12-24 00:32:22.000 359 13996.53 127.90 54917.23 88888.00 2020-12-24 00:32:23.000 359 13996.52 127.96 54917.45 88888.00 2020-12-24 00:32:24.000 359 13999.78 131.23 54914.04 88888.00 2020-12-24 00:32:25.000 359 13996.73 128.17 54917.38 88888.00 2020-12-24 00:32:26.000 359 13997.32 128.41 54917.17 88888.00 2020-12-24 00:32:27.000 359 13997.18 128.33 54917.34 88888.00 2020-12-24 00:32:28.000 359 13997.21 128.40 54917.52 88888.00 2020-12-24 00:32:29.000 359 13997.60 128.83 54917.29 88888.00 2020-12-24 00:32:30.000 359 13997.66 129.09 54917.47 88888.00 2020-12-24 00:32:31.000 359 13997.69 129.25 54917.35 88888.00 2020-12-24 00:32:32.000 359 13997.61 129.19 54917.68 88888.00 2020-12-24 00:32:33.000 359 13998.02 129.56 54917.65 88888.00 2020-12-24 00:32:34.000 359 13997.98 129.63 54917.53 88888.00 2020-12-24 00:32:35.000 359 13997.79 129.70 54917.72 88888.00 2020-12-24 00:32:36.000 359 13997.94 130.06 54917.60 88888.00 2020-12-24 00:32:37.000 359 13997.87 129.86 54917.74 88888.00 2020-12-24 00:32:38.000 359 13997.65 129.96 54917.82 88888.00 2020-12-24 00:32:39.000 359 13998.03 130.10 54917.82 88888.00 2020-12-24 00:32:40.000 359 13997.57 129.96 54916.96 88888.00 2020-12-24 00:32:41.000 359 14000.69 133.10 54914.47 88888.00 2020-12-24 00:32:42.000 359 13997.18 129.50 54917.83 88888.00 2020-12-24 00:32:43.000 359 13997.30 129.54 54917.79 88888.00 2020-12-24 00:32:44.000 359 13997.13 129.38 54918.01 88888.00 2020-12-24 00:32:45.000 359 13996.96 129.34 54917.99 88888.00 2020-12-24 00:32:46.000 359 14000.27 132.40 54914.70 88888.00 2020-12-24 00:32:47.000 359 13997.24 129.20 54917.75 88888.00 2020-12-24 00:32:48.000 359 13996.98 129.10 54917.84 88888.00 2020-12-24 00:32:49.000 359 13997.01 128.91 54917.67 88888.00 2020-12-24 00:32:50.000 359 13996.88 128.76 54917.85 88888.00 2020-12-24 00:32:51.000 359 13997.58 129.10 54917.79 88888.00 2020-12-24 00:32:52.000 359 13997.12 128.73 54917.75 88888.00 2020-12-24 00:32:53.000 359 13997.04 128.61 54917.88 88888.00 2020-12-24 00:32:54.000 359 13997.03 128.91 54917.77 88888.00 2020-12-24 00:32:55.000 359 14000.39 132.44 54914.38 88888.00 2020-12-24 00:32:56.000 359 13997.30 129.01 54917.68 88888.00 2020-12-24 00:32:57.000 359 13997.17 129.18 54917.61 88888.00 2020-12-24 00:32:58.000 359 13997.55 129.24 54917.63 88888.00 2020-12-24 00:32:59.000 359 13997.20 128.96 54917.82 88888.00 2020-12-24 00:33:00.000 359 13996.92 129.27 54917.56 88888.00 2020-12-24 00:33:01.000 359 13996.89 129.12 54917.56 88888.00 2020-12-24 00:33:02.000 359 13996.72 129.10 54917.70 88888.00 2020-12-24 00:33:03.000 359 13996.79 129.15 54917.83 88888.00 2020-12-24 00:33:04.000 359 13997.53 129.61 54917.43 88888.00 2020-12-24 00:33:05.000 359 13996.85 129.12 54917.69 88888.00 2020-12-24 00:33:06.000 359 13996.84 129.14 54917.75 88888.00 2020-12-24 00:33:07.000 359 13996.82 129.19 54917.73 88888.00 2020-12-24 00:33:08.000 359 13996.85 129.15 54917.65 88888.00 2020-12-24 00:33:09.000 359 13996.76 128.86 54917.78 88888.00 2020-12-24 00:33:10.000 359 13996.87 129.03 54917.77 88888.00 2020-12-24 00:33:11.000 359 13997.13 129.21 54917.75 88888.00 2020-12-24 00:33:12.000 359 13996.82 128.86 54917.99 88888.00 2020-12-24 00:33:13.000 359 13996.88 129.01 54917.77 88888.00 2020-12-24 00:33:14.000 359 13996.91 128.96 54917.83 88888.00 2020-12-24 00:33:15.000 359 14000.28 132.23 54914.45 88888.00 2020-12-24 00:33:16.000 359 13997.69 129.09 54917.51 88888.00 2020-12-24 00:33:17.000 359 13997.70 129.14 54917.64 88888.00 2020-12-24 00:33:18.000 359 13997.55 128.93 54917.70 88888.00 2020-12-24 00:33:19.000 359 13997.51 129.04 54917.78 88888.00 2020-12-24 00:33:20.000 359 13997.48 128.82 54917.75 88888.00 2020-12-24 00:33:21.000 359 14000.61 131.98 54914.41 88888.00 2020-12-24 00:33:22.000 359 13998.49 129.40 54916.91 88888.00 2020-12-24 00:33:23.000 359 13998.13 128.81 54917.64 88888.00 2020-12-24 00:33:24.000 359 13997.85 128.63 54917.54 88888.00 2020-12-24 00:33:25.000 359 13997.69 128.52 54917.73 88888.00 2020-12-24 00:33:26.000 359 13997.47 128.32 54917.78 88888.00 2020-12-24 00:33:27.000 359 13997.45 128.52 54917.59 88888.00 2020-12-24 00:33:28.000 359 13997.67 128.42 54917.74 88888.00 2020-12-24 00:33:29.000 359 13998.18 128.65 54917.76 88888.00 2020-12-24 00:33:30.000 359 13997.87 128.43 54917.79 88888.00 2020-12-24 00:33:31.000 359 13997.86 128.56 54917.40 88888.00 2020-12-24 00:33:32.000 359 13997.65 128.60 54917.68 88888.00 2020-12-24 00:33:33.000 359 13997.71 128.84 54917.62 88888.00 2020-12-24 00:33:34.000 359 13997.60 128.63 54917.92 88888.00 2020-12-24 00:33:35.000 359 13997.48 128.85 54917.97 88888.00 2020-12-24 00:33:36.000 359 13997.75 129.15 54917.81 88888.00 2020-12-24 00:33:37.000 359 14002.22 133.81 54913.36 88888.00 2020-12-24 00:33:38.000 359 14001.13 132.64 54914.42 88888.00 2020-12-24 00:33:39.000 359 13997.85 129.25 54917.95 88888.00 2020-12-24 00:33:40.000 359 13998.07 129.54 54917.97 88888.00 2020-12-24 00:33:41.000 359 13998.66 130.07 54917.79 88888.00 2020-12-24 00:33:42.000 359 13998.50 130.05 54917.87 88888.00 2020-12-24 00:33:43.000 359 14002.51 134.48 54913.88 88888.00 2020-12-24 00:33:44.000 359 13998.47 130.03 54918.12 88888.00 2020-12-24 00:33:45.000 359 13998.27 130.10 54917.98 88888.00 2020-12-24 00:33:46.000 359 13998.22 130.04 54918.06 88888.00 2020-12-24 00:33:47.000 359 13998.83 130.31 54918.11 88888.00 2020-12-24 00:33:48.000 359 13998.87 130.35 54918.13 88888.00 2020-12-24 00:33:49.000 359 13998.59 130.39 54918.08 88888.00 2020-12-24 00:33:50.000 359 13998.47 130.31 54918.15 88888.00 2020-12-24 00:33:51.000 359 13998.45 130.20 54918.10 88888.00 2020-12-24 00:33:52.000 359 13998.40 130.18 54918.12 88888.00 2020-12-24 00:33:53.000 359 13998.39 130.17 54918.13 88888.00 2020-12-24 00:33:54.000 359 13998.82 130.13 54918.04 88888.00 2020-12-24 00:33:55.000 359 13998.27 129.69 54918.13 88888.00 2020-12-24 00:33:56.000 359 13998.22 129.85 54918.17 88888.00 2020-12-24 00:33:57.000 359 13997.97 129.51 54918.06 88888.00 2020-12-24 00:33:58.000 359 13997.58 129.08 54918.20 88888.00 2020-12-24 00:33:59.000 359 13997.57 128.98 54918.08 88888.00 2020-12-24 00:34:00.000 359 13997.18 128.52 54918.25 88888.00 2020-12-24 00:34:01.000 359 13997.75 128.71 54918.09 88888.00 2020-12-24 00:34:02.000 359 13997.27 128.41 54918.03 88888.00 2020-12-24 00:34:03.000 359 13997.07 128.15 54917.99 88888.00 2020-12-24 00:34:04.000 359 13998.11 129.37 54916.77 88888.00 2020-12-24 00:34:05.000 359 13996.78 127.74 54917.92 88888.00 2020-12-24 00:34:06.000 359 13996.90 127.84 54917.73 88888.00 2020-12-24 00:34:07.000 359 13996.87 127.51 54917.84 88888.00 2020-12-24 00:34:08.000 359 13999.89 130.57 54914.61 88888.00 2020-12-24 00:34:09.000 359 13996.87 127.78 54917.69 88888.00 2020-12-24 00:34:10.000 359 13996.92 127.65 54917.65 88888.00 2020-12-24 00:34:11.000 359 13996.70 127.24 54917.68 88888.00 2020-12-24 00:34:12.000 359 13997.47 127.66 54917.51 88888.00 2020-12-24 00:34:13.000 359 13997.37 127.42 54917.71 88888.00 2020-12-24 00:34:14.000 359 14000.51 130.69 54914.09 88888.00 2020-12-24 00:34:15.000 359 13997.29 127.34 54917.53 88888.00 2020-12-24 00:34:16.000 359 13997.34 127.26 54917.69 88888.00 2020-12-24 00:34:17.000 359 13997.48 127.30 54917.68 88888.00 2020-12-24 00:34:18.000 359 13997.55 127.56 54917.54 88888.00 2020-12-24 00:34:19.000 359 13998.42 127.86 54917.58 88888.00 2020-12-24 00:34:20.000 359 13998.08 127.79 54917.51 88888.00 2020-12-24 00:34:21.000 359 13998.19 127.81 54917.72 88888.00 2020-12-24 00:34:22.000 359 13998.20 128.09 54917.48 88888.00 2020-12-24 00:34:23.000 359 13998.51 128.12 54917.57 88888.00 2020-12-24 00:34:24.000 359 13998.57 128.29 54917.67 88888.00 2020-12-24 00:34:25.000 359 13998.34 128.26 54917.79 88888.00 2020-12-24 00:34:26.000 359 13999.11 128.60 54917.73 88888.00 2020-12-24 00:34:27.000 359 13998.77 128.70 54917.68 88888.00 2020-12-24 00:34:28.000 359 13998.69 128.71 54917.78 88888.00 2020-12-24 00:34:29.000 359 13998.72 128.45 54917.97 88888.00 2020-12-24 00:34:30.000 359 13998.75 128.76 54917.85 88888.00 2020-12-24 00:34:31.000 359 13998.72 128.64 54917.92 88888.00 2020-12-24 00:34:32.000 359 13998.96 128.81 54917.90 88888.00 2020-12-24 00:34:33.000 359 14002.11 132.27 54914.46 88888.00 2020-12-24 00:34:34.000 359 14001.67 131.69 54914.82 88888.00 2020-12-24 00:34:35.000 359 13998.69 128.64 54917.90 88888.00 2020-12-24 00:34:36.000 359 13998.45 128.50 54917.88 88888.00 2020-12-24 00:34:37.000 359 13998.73 128.68 54918.04 88888.00 2020-12-24 00:34:38.000 359 13998.83 128.73 54917.80 88888.00 2020-12-24 00:34:39.000 359 14001.45 131.74 54914.63 88888.00 2020-12-24 00:34:40.000 359 13998.37 128.54 54917.77 88888.00 2020-12-24 00:34:41.000 359 13997.76 128.36 54917.89 88888.00 2020-12-24 00:34:42.000 359 13997.59 128.05 54918.13 88888.00 2020-12-24 00:34:43.000 359 13997.72 128.23 54917.93 88888.00 2020-12-24 00:34:44.000 359 13998.21 128.33 54917.76 88888.00 2020-12-24 00:34:45.000 359 13997.88 128.20 54917.88 88888.00 2020-12-24 00:34:46.000 359 13997.78 128.01 54917.98 88888.00 2020-12-24 00:34:47.000 359 13997.63 128.00 54917.98 88888.00 2020-12-24 00:34:48.000 359 13997.72 128.33 54917.65 88888.00 2020-12-24 00:34:49.000 359 13997.72 128.28 54917.75 88888.00 2020-12-24 00:34:50.000 359 13998.19 128.41 54917.90 88888.00 2020-12-24 00:34:51.000 359 13998.29 128.50 54917.78 88888.00 2020-12-24 00:34:52.000 359 13997.75 128.28 54917.78 88888.00 2020-12-24 00:34:53.000 359 13997.77 128.31 54917.82 88888.00 2020-12-24 00:34:54.000 359 13997.83 128.21 54917.85 88888.00 2020-12-24 00:34:55.000 359 13997.80 128.42 54917.88 88888.00 2020-12-24 00:34:56.000 359 13997.73 128.39 54917.84 88888.00 2020-12-24 00:34:57.000 359 13998.01 128.44 54917.88 88888.00 2020-12-24 00:34:58.000 359 13997.87 128.34 54917.84 88888.00 2020-12-24 00:34:59.000 359 13997.71 128.43 54917.78 88888.00 2020-12-24 00:35:00.000 359 13997.85 128.52 54917.47 88888.00 2020-12-24 00:35:01.000 359 13997.94 129.25 54916.78 88888.00 2020-12-24 00:35:02.000 359 13997.79 128.15 54917.86 88888.00 2020-12-24 00:35:03.000 359 13997.74 128.03 54917.82 88888.00 2020-12-24 00:35:04.000 359 14000.36 131.07 54914.57 88888.00 2020-12-24 00:35:05.000 359 13997.08 127.64 54917.81 88888.00 2020-12-24 00:35:06.000 359 13996.85 127.55 54917.91 88888.00 2020-12-24 00:35:07.000 359 14000.36 130.77 54914.49 88888.00 2020-12-24 00:35:08.000 359 13996.83 127.18 54917.76 88888.00 2020-12-24 00:35:09.000 359 13997.02 127.33 54917.63 88888.00 2020-12-24 00:35:10.000 359 13996.69 126.93 54917.59 88888.00 2020-12-24 00:35:11.000 359 13996.56 127.01 54917.43 88888.00 2020-12-24 00:35:12.000 359 13996.44 126.52 54917.64 88888.00 2020-12-24 00:35:13.000 359 13996.48 126.56 54917.51 88888.00 2020-12-24 00:35:14.000 359 13996.53 126.49 54917.56 88888.00 2020-12-24 00:35:15.000 359 13997.05 126.65 54917.29 88888.00 2020-12-24 00:35:16.000 359 13997.25 126.80 54917.24 88888.00 2020-12-24 00:35:17.000 359 13996.80 126.31 54917.33 88888.00 2020-12-24 00:35:18.000 359 13996.74 126.24 54917.34 88888.00 2020-12-24 00:35:19.000 359 13996.81 126.12 54917.36 88888.00 2020-12-24 00:35:20.000 359 13996.90 126.19 54917.24 88888.00 2020-12-24 00:35:21.000 359 13996.96 126.14 54917.10 88888.00 2020-12-24 00:35:22.000 359 13997.42 126.31 54917.02 88888.00 2020-12-24 00:35:23.000 359 14000.29 129.53 54913.87 88888.00 2020-12-24 00:35:24.000 359 13997.22 126.11 54917.13 88888.00 2020-12-24 00:35:25.000 359 13997.47 126.28 54916.90 88888.00 2020-12-24 00:35:26.000 359 13997.42 126.13 54916.94 88888.00 2020-12-24 00:35:27.000 359 13998.16 126.42 54917.02 88888.00 2020-12-24 00:35:28.000 359 13997.92 126.24 54917.08 88888.00 2020-12-24 00:35:29.000 359 14000.90 129.34 54913.88 88888.00 2020-12-24 00:35:30.000 359 13997.52 125.87 54917.26 88888.00 2020-12-24 00:35:31.000 359 13997.87 126.20 54916.91 88888.00 2020-12-24 00:35:32.000 359 13997.82 126.06 54917.10 88888.00 2020-12-24 00:35:33.000 359 13997.65 126.01 54917.10 88888.00 2020-12-24 00:35:34.000 359 13998.51 126.25 54917.09 88888.00 2020-12-24 00:35:35.000 359 14001.43 129.49 54913.92 88888.00 2020-12-24 00:35:36.000 359 13998.07 126.20 54917.21 88888.00 2020-12-24 00:35:37.000 359 13998.37 126.48 54917.38 88888.00 2020-12-24 00:35:38.000 359 13998.28 126.49 54917.41 88888.00 2020-12-24 00:35:39.000 359 13998.34 126.63 54917.38 88888.00 2020-12-24 00:35:40.000 359 14002.07 130.29 54914.10 88888.00 2020-12-24 00:35:41.000 359 13999.27 127.35 54917.42 88888.00 2020-12-24 00:35:42.000 359 13998.98 127.40 54917.29 88888.00 2020-12-24 00:35:43.000 359 13998.79 127.46 54917.61 88888.00 2020-12-24 00:35:44.000 359 13998.96 127.81 54917.69 88888.00 2020-12-24 00:35:45.000 359 13999.20 127.95 54917.79 88888.00 2020-12-24 00:35:46.000 359 13999.08 128.05 54917.74 88888.00 2020-12-24 00:35:47.000 359 13999.50 128.31 54917.88 88888.00 2020-12-24 00:35:48.000 359 13999.51 128.47 54917.99 88888.00 2020-12-24 00:35:49.000 359 13999.61 128.64 54918.09 88888.00 2020-12-24 00:35:50.000 359 13999.43 128.77 54918.01 88888.00 2020-12-24 00:35:51.000 359 13999.13 128.75 54918.17 88888.00 2020-12-24 00:35:52.000 359 13999.73 129.00 54918.13 88888.00 2020-12-24 00:35:53.000 359 13999.97 129.99 54917.06 88888.00 2020-12-24 00:35:54.000 359 13999.39 129.07 54918.06 88888.00 2020-12-24 00:35:55.000 359 14002.09 132.19 54914.98 88888.00 2020-12-24 00:35:56.000 359 13998.84 128.92 54918.03 88888.00 2020-12-24 00:35:57.000 359 13998.49 128.59 54918.41 88888.00 2020-12-24 00:35:58.000 359 13998.18 128.36 54918.25 88888.00 2020-12-24 00:35:59.000 359 13998.58 128.43 54918.31 88888.00 2020-12-24 00:36:00.000 359 13998.32 128.21 54918.39 88888.00 2020-12-24 00:36:01.000 359 14000.99 131.30 54914.94 88888.00 2020-12-24 00:36:02.000 359 13997.72 127.73 54918.28 88888.00 2020-12-24 00:36:03.000 359 13997.80 127.77 54918.05 88888.00 2020-12-24 00:36:04.000 359 13997.74 127.82 54917.90 88888.00 2020-12-24 00:36:05.000 359 13998.07 127.62 54917.94 88888.00 2020-12-24 00:36:06.000 359 13998.05 127.56 54917.97 88888.00 2020-12-24 00:36:07.000 359 13997.87 127.29 54917.72 88888.00 2020-12-24 00:36:08.000 359 13997.54 127.12 54918.05 88888.00 2020-12-24 00:36:09.000 359 13997.72 127.17 54917.81 88888.00 2020-12-24 00:36:10.000 359 13997.68 127.00 54917.94 88888.00 2020-12-24 00:36:11.000 359 13997.66 127.05 54917.50 88888.00 2020-12-24 00:36:12.000 359 13998.29 127.25 54917.73 88888.00 2020-12-24 00:36:13.000 359 13997.55 126.79 54917.84 88888.00 2020-12-24 00:36:14.000 359 13998.32 127.37 54917.26 88888.00 2020-12-24 00:36:15.000 359 13997.75 126.74 54917.72 88888.00 2020-12-24 00:36:16.000 359 13997.64 126.95 54917.77 88888.00 2020-12-24 00:36:17.000 359 13997.68 127.61 54917.40 88888.00 2020-12-24 00:36:18.000 359 14001.19 130.30 54914.80 88888.00 2020-12-24 00:36:19.000 359 13998.06 127.23 54918.06 88888.00 2020-12-24 00:36:20.000 359 13997.89 127.25 54917.95 88888.00 2020-12-24 00:36:21.000 359 13998.03 127.26 54917.95 88888.00 2020-12-24 00:36:22.000 359 13998.14 127.38 54918.06 88888.00 2020-12-24 00:36:23.000 359 13998.29 127.49 54918.03 88888.00 2020-12-24 00:36:24.000 359 14001.98 131.18 54914.69 88888.00 2020-12-24 00:36:25.000 359 13998.73 127.78 54917.80 88888.00 2020-12-24 00:36:26.000 359 13998.69 127.75 54917.78 88888.00 2020-12-24 00:36:27.000 359 13998.29 127.35 54917.96 88888.00 2020-12-24 00:36:28.000 359 13998.48 127.33 54917.99 88888.00 2020-12-24 00:36:29.000 359 13998.50 127.30 54917.96 88888.00 2020-12-24 00:36:30.000 359 13998.88 127.47 54917.96 88888.00 2020-12-24 00:36:31.000 359 13999.08 127.57 54917.88 88888.00 2020-12-24 00:36:32.000 359 14001.86 130.49 54914.69 88888.00 2020-12-24 00:36:33.000 359 13998.38 127.00 54918.02 88888.00 2020-12-24 00:36:34.000 359 13998.34 126.80 54917.91 88888.00 2020-12-24 00:36:35.000 359 13998.81 127.24 54917.85 88888.00 2020-12-24 00:36:36.000 359 13998.21 126.54 54918.01 88888.00 2020-12-24 00:36:37.000 359 13998.62 126.68 54917.93 88888.00 2020-12-24 00:36:38.000 359 13998.31 126.38 54917.90 88888.00 2020-12-24 00:36:39.000 359 13998.22 126.37 54918.02 88888.00 2020-12-24 00:36:40.000 359 13998.07 126.53 54917.85 88888.00 2020-12-24 00:36:41.000 359 13998.12 126.29 54917.89 88888.00 2020-12-24 00:36:42.000 359 13997.88 126.22 54917.96 88888.00 2020-12-24 00:36:43.000 359 13998.31 126.44 54917.78 88888.00 2020-12-24 00:36:44.000 359 13998.21 126.43 54917.95 88888.00 2020-12-24 00:36:45.000 359 13998.05 126.18 54917.93 88888.00 2020-12-24 00:36:46.000 359 13997.84 126.12 54918.01 88888.00 2020-12-24 00:36:47.000 359 13997.73 126.27 54917.87 88888.00 2020-12-24 00:36:48.000 359 13997.95 126.36 54917.58 88888.00 2020-12-24 00:36:49.000 359 13998.31 126.69 54917.67 88888.00 2020-12-24 00:36:50.000 359 13997.90 126.53 54917.70 88888.00 2020-12-24 00:36:51.000 359 13997.72 126.50 54917.61 88888.00 2020-12-24 00:36:52.000 359 14000.85 129.84 54914.37 88888.00 2020-12-24 00:36:53.000 359 13997.77 126.74 54917.58 88888.00 2020-12-24 00:36:54.000 359 13997.71 126.75 54917.74 88888.00 2020-12-24 00:36:55.000 359 13998.14 126.88 54917.94 88888.00 2020-12-24 00:36:56.000 359 13998.38 127.42 54917.59 88888.00 2020-12-24 00:36:57.000 359 13998.02 127.04 54917.89 88888.00 2020-12-24 00:36:58.000 359 14000.87 130.25 54914.79 88888.00 2020-12-24 00:36:59.000 359 13997.91 127.27 54917.97 88888.00 2020-12-24 00:37:00.000 359 13997.98 127.33 54917.89 88888.00 2020-12-24 00:37:01.000 359 13998.00 127.46 54918.02 88888.00 2020-12-24 00:37:02.000 359 13998.52 127.68 54917.97 88888.00 2020-12-24 00:37:03.000 359 13999.62 129.81 54915.42 88888.00 2020-12-24 00:37:04.000 359 14001.12 130.77 54914.77 88888.00 2020-12-24 00:37:05.000 359 13997.86 127.50 54918.05 88888.00 2020-12-24 00:37:06.000 359 13997.88 127.39 54918.04 88888.00 2020-12-24 00:37:07.000 359 13997.87 127.50 54918.05 88888.00 2020-12-24 00:37:08.000 359 13997.69 127.20 54917.83 88888.00 2020-12-24 00:37:09.000 359 14000.72 130.17 54915.00 88888.00 2020-12-24 00:37:10.000 359 13997.40 126.94 54918.07 88888.00 2020-12-24 00:37:11.000 359 13997.18 126.83 54917.98 88888.00 2020-12-24 00:37:12.000 359 13997.01 126.70 54917.76 88888.00 2020-12-24 00:37:13.000 359 13996.82 126.21 54918.15 88888.00 2020-12-24 00:37:14.000 359 13997.09 126.37 54917.87 88888.00 2020-12-24 00:37:15.000 359 13996.64 125.99 54917.87 88888.00 2020-12-24 00:37:16.000 359 13996.43 125.96 54917.80 88888.00 2020-12-24 00:37:17.000 359 13996.31 125.82 54917.87 88888.00 2020-12-24 00:37:18.000 359 13996.60 126.11 54917.72 88888.00 2020-12-24 00:37:19.000 359 13996.37 126.12 54917.45 88888.00 2020-12-24 00:37:20.000 359 13996.97 126.37 54917.60 88888.00 2020-12-24 00:37:21.000 359 13996.88 126.44 54917.61 88888.00 2020-12-24 00:37:22.000 359 13996.82 126.58 54917.54 88888.00 2020-12-24 00:37:23.000 359 13996.79 126.54 54917.80 88888.00 2020-12-24 00:37:24.000 359 13996.94 127.03 54917.71 88888.00 2020-12-24 00:37:25.000 359 13997.31 127.17 54917.84 88888.00 2020-12-24 00:37:26.000 359 13997.33 127.58 54917.70 88888.00 2020-12-24 00:37:27.000 359 13997.89 127.86 54917.78 88888.00 2020-12-24 00:37:28.000 359 13997.40 127.77 54917.95 88888.00 2020-12-24 00:37:29.000 359 13997.49 127.94 54917.89 88888.00 2020-12-24 00:37:30.000 359 13997.80 128.35 54917.70 88888.00 2020-12-24 00:37:31.000 359 13997.52 128.14 54917.90 88888.00 2020-12-24 00:37:32.000 359 13997.48 128.06 54917.96 88888.00 2020-12-24 00:37:33.000 359 13997.72 128.28 54917.85 88888.00 2020-12-24 00:37:34.000 359 14000.34 131.25 54914.76 88888.00 2020-12-24 00:37:35.000 359 13996.98 127.83 54917.83 88888.00 2020-12-24 00:37:36.000 359 13996.67 127.55 54917.72 88888.00 2020-12-24 00:37:37.000 359 13996.15 127.01 54917.77 88888.00 2020-12-24 00:37:38.000 359 13996.11 126.93 54917.76 88888.00 2020-12-24 00:37:39.000 359 13996.09 126.66 54917.91 88888.00 2020-12-24 00:37:40.000 359 13998.79 129.33 54914.63 88888.00 2020-12-24 00:37:41.000 359 13995.28 125.98 54917.64 88888.00 2020-12-24 00:37:42.000 359 13995.15 125.73 54917.87 88888.00 2020-12-24 00:37:43.000 359 13995.21 125.58 54917.41 88888.00 2020-12-24 00:37:44.000 359 13994.98 125.24 54917.34 88888.00 2020-12-24 00:37:45.000 359 13995.44 125.36 54917.44 88888.00 2020-12-24 00:37:46.000 359 13995.47 125.50 54917.05 88888.00 2020-12-24 00:37:47.000 359 13995.47 125.26 54917.09 88888.00 2020-12-24 00:37:48.000 359 13995.29 125.21 54917.19 88888.00 2020-12-24 00:37:49.000 359 13995.50 125.27 54917.13 88888.00 2020-12-24 00:37:50.000 359 13995.66 125.37 54917.12 88888.00 2020-12-24 00:37:51.000 359 13995.70 125.43 54917.21 88888.00 2020-12-24 00:37:52.000 359 13996.58 126.02 54917.06 88888.00 2020-12-24 00:37:53.000 359 13996.38 125.91 54917.00 88888.00 2020-12-24 00:37:54.000 359 13999.39 129.31 54913.83 88888.00 2020-12-24 00:37:55.000 359 13996.54 126.32 54917.13 88888.00 2020-12-24 00:37:56.000 359 13996.51 126.44 54917.05 88888.00 2020-12-24 00:37:57.000 359 13996.55 126.57 54917.22 88888.00 2020-12-24 00:37:58.000 359 13996.67 126.74 54917.38 88888.00 2020-12-24 00:37:59.000 359 13999.84 130.27 54913.96 88888.00 2020-12-24 00:38:00.000 359 13996.31 126.89 54917.39 88888.00 2020-12-24 00:38:01.000 359 13996.08 127.04 54917.39 88888.00 2020-12-24 00:38:02.000 359 13996.10 126.90 54917.57 88888.00 2020-12-24 00:38:03.000 359 13996.95 127.86 54916.84 88888.00 2020-12-24 00:38:04.000 359 13996.42 127.32 54917.27 88888.00 2020-12-24 00:38:05.000 359 13995.87 127.11 54917.13 88888.00 2020-12-24 00:38:06.000 359 13995.59 127.01 54917.35 88888.00 2020-12-24 00:38:07.000 359 13995.33 126.84 54917.40 88888.00 2020-12-24 00:38:08.000 359 13995.20 126.73 54917.14 88888.00 2020-12-24 00:38:09.000 359 13994.97 126.54 54917.22 88888.00 2020-12-24 00:38:10.000 359 13995.52 126.64 54916.97 88888.00 2020-12-24 00:38:11.000 359 13995.03 126.60 54917.29 88888.00 2020-12-24 00:38:12.000 359 13994.99 126.38 54917.28 88888.00 2020-12-24 00:38:13.000 359 13994.64 126.26 54917.15 88888.00 2020-12-24 00:38:14.000 359 13994.62 126.22 54917.13 88888.00 2020-12-24 00:38:15.000 359 13994.68 126.01 54916.97 88888.00 2020-12-24 00:38:16.000 359 13994.52 126.02 54916.94 88888.00 2020-12-24 00:38:17.000 359 13995.30 126.32 54916.87 88888.00 2020-12-24 00:38:18.000 359 13994.96 126.09 54916.85 88888.00 2020-12-24 00:38:19.000 359 13994.91 126.12 54916.82 88888.00 2020-12-24 00:38:20.000 359 13995.22 126.39 54916.29 88888.00 2020-12-24 00:38:21.000 359 13995.08 126.12 54917.03 88888.00 2020-12-24 00:38:22.000 359 13995.11 126.15 54916.82 88888.00 2020-12-24 00:38:23.000 359 13995.65 126.49 54916.91 88888.00 2020-12-24 00:38:24.000 359 13999.21 130.58 54912.89 88888.00 2020-12-24 00:38:25.000 359 13995.51 126.75 54916.83 88888.00 2020-12-24 00:38:26.000 359 13995.48 126.43 54917.10 88888.00 2020-12-24 00:38:27.000 359 13995.80 126.88 54916.83 88888.00 2020-12-24 00:38:28.000 359 13995.88 127.06 54916.79 88888.00 2020-12-24 00:38:29.000 359 13995.56 126.85 54917.08 88888.00 2020-12-24 00:38:30.000 359 13999.04 130.55 54913.71 88888.00 2020-12-24 00:38:31.000 359 13995.73 127.16 54916.98 88888.00 2020-12-24 00:38:32.000 359 13995.93 127.31 54916.88 88888.00 2020-12-24 00:38:33.000 359 13995.62 127.26 54917.23 88888.00 2020-12-24 00:38:34.000 359 13995.54 127.22 54917.25 88888.00 2020-12-24 00:38:35.000 359 13996.00 127.36 54917.12 88888.00 2020-12-24 00:38:36.000 359 13995.55 127.27 54917.29 88888.00 2020-12-24 00:38:37.000 359 13995.43 127.36 54917.20 88888.00 2020-12-24 00:38:38.000 359 13995.16 127.43 54917.21 88888.00 2020-12-24 00:38:39.000 359 13995.20 127.36 54917.24 88888.00 2020-12-24 00:38:40.000 359 13994.88 127.17 54917.22 88888.00 2020-12-24 00:38:41.000 359 13994.75 127.06 54917.22 88888.00 2020-12-24 00:38:42.000 359 13998.21 130.52 54913.98 88888.00 2020-12-24 00:38:43.000 359 13994.53 127.02 54917.16 88888.00 2020-12-24 00:38:44.000 359 13994.30 126.99 54916.75 88888.00 2020-12-24 00:38:45.000 359 13994.87 127.56 54916.30 88888.00 2020-12-24 00:38:46.000 359 13994.15 126.88 54917.05 88888.00 2020-12-24 00:38:47.000 359 13994.05 126.79 54916.88 88888.00 2020-12-24 00:38:48.000 359 13997.54 129.87 54913.60 88888.00 2020-12-24 00:38:49.000 359 13993.96 126.53 54916.88 88888.00 2020-12-24 00:38:50.000 359 13993.97 126.67 54916.65 88888.00 2020-12-24 00:38:51.000 359 13993.72 126.40 54916.83 88888.00 2020-12-24 00:38:52.000 359 13994.03 126.45 54916.78 88888.00 2020-12-24 00:38:53.000 359 13993.96 126.59 54916.70 88888.00 2020-12-24 00:38:54.000 359 13993.83 126.58 54916.70 88888.00 2020-12-24 00:38:55.000 359 13994.12 126.72 54916.71 88888.00 2020-12-24 00:38:56.000 359 13994.05 126.69 54916.68 88888.00 2020-12-24 00:38:57.000 359 13994.26 126.84 54916.73 88888.00 2020-12-24 00:38:58.000 359 13994.08 126.97 54916.39 88888.00 2020-12-24 00:38:59.000 359 13994.04 126.79 54916.34 88888.00 2020-12-24 00:39:00.000 359 13994.62 127.02 54916.59 88888.00 2020-12-24 00:39:01.000 359 13994.50 127.00 54916.54 88888.00 2020-12-24 00:39:02.000 359 13994.40 127.10 54916.61 88888.00 2020-12-24 00:39:03.000 359 13994.29 127.17 54916.49 88888.00 2020-12-24 00:39:04.000 359 13994.26 127.13 54916.64 88888.00 2020-12-24 00:39:05.000 359 13994.51 127.14 54916.69 88888.00 2020-12-24 00:39:06.000 359 13994.49 127.12 54916.63 88888.00 2020-12-24 00:39:07.000 359 13994.93 127.58 54916.58 88888.00 2020-12-24 00:39:08.000 359 13994.53 127.37 54916.83 88888.00 2020-12-24 00:39:09.000 359 13994.57 127.39 54916.62 88888.00 2020-12-24 00:39:10.000 359 13994.20 127.14 54916.79 88888.00 2020-12-24 00:39:11.000 359 13994.14 127.03 54916.66 88888.00 2020-12-24 00:39:12.000 359 13994.01 127.16 54916.80 88888.00 2020-12-24 00:39:13.000 359 13997.64 130.46 54913.58 88888.00 2020-12-24 00:39:14.000 359 13993.82 126.87 54916.93 88888.00 2020-12-24 00:39:15.000 359 13993.89 126.89 54916.86 88888.00 2020-12-24 00:39:16.000 359 13993.69 126.91 54916.82 88888.00 2020-12-24 00:39:17.000 359 13993.64 126.78 54916.63 88888.00 2020-12-24 00:39:18.000 359 13996.47 130.02 54913.48 88888.00 2020-12-24 00:39:19.000 359 13993.39 126.71 54916.79 88888.00 2020-12-24 00:39:20.000 359 13993.58 126.75 54916.72 88888.00 2020-12-24 00:39:21.000 359 13993.63 126.82 54916.46 88888.00 2020-12-24 00:39:22.000 359 13993.47 126.89 54916.59 88888.00 2020-12-24 00:39:23.000 359 13993.30 126.70 54916.73 88888.00 2020-12-24 00:39:24.000 359 13993.39 126.56 54916.66 88888.00 2020-12-24 00:39:25.000 359 13994.10 126.99 54916.50 88888.00 2020-12-24 00:39:26.000 359 13993.66 126.77 54916.55 88888.00 2020-12-24 00:39:27.000 359 13993.84 127.11 54916.51 88888.00 2020-12-24 00:39:28.000 359 13993.81 127.10 54916.48 88888.00 2020-12-24 00:39:29.000 359 13997.23 130.46 54913.28 88888.00 2020-12-24 00:39:30.000 359 13993.85 127.25 54916.50 88888.00 2020-12-24 00:39:31.000 359 13994.28 127.42 54916.56 88888.00 2020-12-24 00:39:32.000 359 13994.23 127.49 54916.60 88888.00 2020-12-24 00:39:33.000 359 13993.84 127.47 54916.45 88888.00 2020-12-24 00:39:34.000 359 13993.79 127.49 54916.56 88888.00 2020-12-24 00:39:35.000 359 13996.92 130.99 54913.04 88888.00 2020-12-24 00:39:36.000 359 13993.69 127.55 54916.58 88888.00 2020-12-24 00:39:37.000 359 13993.66 127.77 54916.44 88888.00 2020-12-24 00:39:38.000 359 13994.24 128.01 54916.47 88888.00 2020-12-24 00:39:39.000 359 13993.33 127.84 54916.39 88888.00 2020-12-24 00:39:40.000 359 13993.19 127.49 54916.76 88888.00 2020-12-24 00:39:41.000 359 13993.16 127.58 54916.57 88888.00 2020-12-24 00:39:42.000 359 13992.97 127.61 54916.49 88888.00 2020-12-24 00:39:43.000 359 13992.90 127.34 54916.56 88888.00 2020-12-24 00:39:44.000 359 13992.89 127.55 54916.54 88888.00 2020-12-24 00:39:45.000 359 13992.77 127.37 54916.64 88888.00 2020-12-24 00:39:46.000 359 13992.99 127.46 54916.45 88888.00 2020-12-24 00:39:47.000 359 13992.90 127.54 54916.42 88888.00 2020-12-24 00:39:48.000 359 13992.76 127.21 54916.50 88888.00 2020-12-24 00:39:49.000 359 13992.73 127.18 54916.40 88888.00 2020-12-24 00:39:50.000 359 13993.20 127.45 54916.43 88888.00 2020-12-24 00:39:51.000 359 13992.93 127.20 54916.54 88888.00 2020-12-24 00:39:52.000 359 13992.95 127.13 54916.36 88888.00 2020-12-24 00:39:53.000 359 13992.86 127.14 54916.57 88888.00 2020-12-24 00:39:54.000 359 13993.05 127.02 54916.45 88888.00 2020-12-24 00:39:55.000 359 13993.04 127.14 54916.37 88888.00 2020-12-24 00:39:56.000 359 13993.49 127.41 54916.29 88888.00 2020-12-24 00:39:57.000 359 13993.51 127.49 54916.28 88888.00 2020-12-24 00:39:58.000 359 13993.13 127.18 54916.36 88888.00 2020-12-24 00:39:59.000 359 13994.17 129.23 54914.45 88888.00 2020-12-24 00:40:00.000 359 13994.04 128.16 54915.69 88888.00 2020-12-24 00:40:01.000 359 13993.03 127.40 54916.39 88888.00 2020-12-24 00:40:02.000 359 13992.73 127.43 54916.54 88888.00 2020-12-24 00:40:03.000 359 13993.53 127.68 54916.22 88888.00 2020-12-24 00:40:04.000 359 13992.92 127.42 54916.16 88888.00 2020-12-24 00:40:05.000 359 13995.80 130.48 54913.12 88888.00 2020-12-24 00:40:06.000 359 13992.75 127.36 54916.27 88888.00 2020-12-24 00:40:07.000 359 13992.45 127.29 54916.23 88888.00 2020-12-24 00:40:08.000 359 13992.38 127.22 54916.34 88888.00 2020-12-24 00:40:09.000 359 13992.17 126.79 54916.42 88888.00 2020-12-24 00:40:10.000 359 13992.25 126.88 54916.33 88888.00 2020-12-24 00:40:11.000 359 13992.34 126.93 54916.08 88888.00 2020-12-24 00:40:12.000 359 13992.09 126.72 54916.28 88888.00 2020-12-24 00:40:13.000 359 13992.10 126.54 54916.20 88888.00 2020-12-24 00:40:14.000 359 13992.16 126.50 54916.03 88888.00 2020-12-24 00:40:15.000 359 13992.58 126.59 54915.99 88888.00 2020-12-24 00:40:16.000 359 13992.41 126.52 54915.79 88888.00 2020-12-24 00:40:17.000 359 13992.14 126.30 54915.99 88888.00 2020-12-24 00:40:18.000 359 13992.16 126.25 54915.94 88888.00 2020-12-24 00:40:19.000 359 13992.38 126.27 54915.99 88888.00 2020-12-24 00:40:20.000 359 13992.34 126.21 54915.95 88888.00 2020-12-24 00:40:21.000 359 13993.17 126.99 54915.23 88888.00 2020-12-24 00:40:22.000 359 13996.26 129.87 54912.48 88888.00 2020-12-24 00:40:23.000 359 13992.93 126.54 54915.89 88888.00 2020-12-24 00:40:24.000 359 13992.95 126.74 54915.97 88888.00 2020-12-24 00:40:25.000 359 13992.94 126.95 54915.90 88888.00 2020-12-24 00:40:26.000 359 13992.85 126.84 54916.10 88888.00 2020-12-24 00:40:27.000 359 13996.54 130.46 54912.49 88888.00 2020-12-24 00:40:28.000 359 13993.86 127.78 54915.56 88888.00 2020-12-24 00:40:29.000 359 13993.47 127.39 54915.96 88888.00 2020-12-24 00:40:30.000 359 13993.67 127.49 54915.60 88888.00 2020-12-24 00:40:31.000 359 13993.46 127.45 54916.04 88888.00 2020-12-24 00:40:32.000 359 13996.54 130.59 54912.81 88888.00 2020-12-24 00:40:33.000 359 13993.63 128.07 54915.39 88888.00 2020-12-24 00:40:34.000 359 13994.31 128.24 54915.35 88888.00 2020-12-24 00:40:35.000 359 13993.86 127.67 54916.23 88888.00 2020-12-24 00:40:36.000 359 13993.49 127.54 54916.25 88888.00 2020-12-24 00:40:37.000 359 13996.62 130.81 54913.00 88888.00 2020-12-24 00:40:38.000 359 13996.40 130.63 54913.06 88888.00 2020-12-24 00:40:39.000 359 13993.14 127.39 54916.35 88888.00 2020-12-24 00:40:40.000 359 13993.06 127.38 54916.04 88888.00 2020-12-24 00:40:41.000 359 13993.33 127.42 54916.23 88888.00 2020-12-24 00:40:42.000 359 13993.12 127.38 54916.15 88888.00 2020-12-24 00:40:43.000 359 13993.04 127.32 54916.11 88888.00 2020-12-24 00:40:44.000 359 13992.87 127.14 54916.24 88888.00 2020-12-24 00:40:45.000 359 13992.87 127.04 54916.03 88888.00 2020-12-24 00:40:46.000 359 13993.38 127.29 54916.10 88888.00 2020-12-24 00:40:47.000 359 13993.32 127.00 54916.34 88888.00 2020-12-24 00:40:48.000 359 13992.70 126.72 54916.22 88888.00 2020-12-24 00:40:49.000 359 13992.68 126.74 54916.16 88888.00 2020-12-24 00:40:50.000 359 13992.62 126.85 54916.10 88888.00 2020-12-24 00:40:51.000 359 13992.68 126.70 54916.03 88888.00 2020-12-24 00:40:52.000 359 13992.67 126.76 54916.06 88888.00 2020-12-24 00:40:53.000 359 13996.13 129.87 54912.90 88888.00 2020-12-24 00:40:54.000 359 13992.81 126.74 54915.97 88888.00 2020-12-24 00:40:55.000 359 13993.19 127.11 54915.57 88888.00 2020-12-24 00:40:56.000 359 13992.21 126.43 54916.15 88888.00 2020-12-24 00:40:57.000 359 13992.45 126.62 54916.10 88888.00 2020-12-24 00:40:58.000 359 13995.48 129.76 54912.81 88888.00 2020-12-24 00:40:59.000 359 13993.14 126.92 54915.79 88888.00 2020-12-24 00:41:00.000 359 13992.73 126.78 54916.14 88888.00 2020-12-24 00:41:01.000 359 13992.65 126.77 54916.09 88888.00 2020-12-24 00:41:02.000 359 13992.69 126.90 54916.14 88888.00 2020-12-24 00:41:03.000 359 13992.71 126.93 54916.01 88888.00 2020-12-24 00:41:04.000 359 13992.76 126.99 54916.16 88888.00 2020-12-24 00:41:05.000 359 13992.89 127.09 54916.00 88888.00 2020-12-24 00:41:06.000 359 13993.31 127.35 54915.97 88888.00 2020-12-24 00:41:07.000 359 13993.29 127.38 54915.97 88888.00 2020-12-24 00:41:08.000 359 13993.17 127.44 54916.07 88888.00 2020-12-24 00:41:09.000 359 13993.25 127.36 54915.96 88888.00 2020-12-24 00:41:10.000 359 13993.25 127.43 54915.83 88888.00 2020-12-24 00:41:11.000 359 13993.89 127.59 54915.93 88888.00 2020-12-24 00:41:12.000 359 13993.51 127.28 54916.22 88888.00 2020-12-24 00:41:13.000 359 13996.19 130.33 54912.95 88888.00 2020-12-24 00:41:14.000 359 13993.02 127.14 54916.05 88888.00 2020-12-24 00:41:15.000 359 13992.84 126.99 54916.02 88888.00 2020-12-24 00:41:16.000 359 13993.17 127.29 54915.97 88888.00 2020-12-24 00:41:17.000 359 13992.53 126.53 54916.11 88888.00 2020-12-24 00:41:18.000 359 13993.13 126.71 54915.95 88888.00 2020-12-24 00:41:19.000 359 13995.59 129.50 54912.91 88888.00 2020-12-24 00:41:20.000 359 13992.36 126.26 54915.94 88888.00 2020-12-24 00:41:21.000 359 13991.90 125.87 54916.04 88888.00 2020-12-24 00:41:22.000 359 13991.95 125.83 54915.88 88888.00 2020-12-24 00:41:23.000 359 13991.85 125.75 54915.92 88888.00 2020-12-24 00:41:24.000 359 13992.31 125.92 54915.86 88888.00 2020-12-24 00:41:25.000 359 13992.65 125.81 54915.76 88888.00 2020-12-24 00:41:26.000 359 13992.01 125.63 54915.64 88888.00 2020-12-24 00:41:27.000 359 13992.06 125.81 54915.48 88888.00 2020-12-24 00:41:28.000 359 13992.11 125.64 54915.54 88888.00 2020-12-24 00:41:29.000 359 13992.33 125.70 54915.49 88888.00 2020-12-24 00:41:30.000 359 13992.09 125.45 54915.69 88888.00 2020-12-24 00:41:31.000 359 13992.30 125.50 54915.66 88888.00 2020-12-24 00:41:32.000 359 13992.42 125.47 54915.61 88888.00 2020-12-24 00:41:33.000 359 13992.31 125.42 54915.66 88888.00 2020-12-24 00:41:34.000 359 13992.26 125.26 54915.68 88888.00 2020-12-24 00:41:35.000 359 13992.54 125.47 54915.46 88888.00 2020-12-24 00:41:36.000 359 13992.66 125.48 54915.61 88888.00 2020-12-24 00:41:37.000 359 13992.58 125.33 54915.61 88888.00 2020-12-24 00:41:38.000 359 13992.35 125.10 54915.64 88888.00 2020-12-24 00:41:39.000 359 13992.16 124.96 54915.47 88888.00 2020-12-24 00:41:40.000 359 13991.98 124.80 54915.51 88888.00 2020-12-24 00:41:41.000 359 13991.98 124.91 54915.34 88888.00 2020-12-24 00:41:42.000 359 13991.60 124.66 54915.48 88888.00 2020-12-24 00:41:43.000 359 13992.00 124.70 54915.38 88888.00 2020-12-24 00:41:44.000 359 13994.79 127.79 54912.17 88888.00 2020-12-24 00:41:45.000 359 13991.03 124.07 54915.32 88888.00 2020-12-24 00:41:46.000 359 13991.14 124.15 54915.11 88888.00 2020-12-24 00:41:47.000 359 13990.79 123.97 54915.37 88888.00 2020-12-24 00:41:48.000 359 13990.79 124.00 54915.41 88888.00 2020-12-24 00:41:49.000 359 13994.26 127.35 54911.96 88888.00 2020-12-24 00:41:50.000 359 13991.38 124.37 54915.05 88888.00 2020-12-24 00:41:51.000 359 13991.02 124.08 54914.67 88888.00 2020-12-24 00:41:52.000 359 13991.06 124.38 54914.76 88888.00 2020-12-24 00:41:53.000 359 13990.83 124.19 54914.79 88888.00 2020-12-24 00:41:54.000 359 13991.09 124.16 54914.95 88888.00 2020-12-24 00:41:55.000 359 13991.07 124.09 54915.04 88888.00 2020-12-24 00:41:56.000 359 13991.49 124.27 54914.98 88888.00 2020-12-24 00:41:57.000 359 13991.31 124.14 54915.14 88888.00 2020-12-24 00:41:58.000 359 13991.79 124.51 54914.93 88888.00 2020-12-24 00:41:59.000 359 13991.74 124.30 54915.17 88888.00 2020-12-24 00:42:00.000 359 13991.71 124.33 54915.07 88888.00 2020-12-24 00:42:01.000 359 13992.39 124.55 54914.98 88888.00 2020-12-24 00:42:02.000 359 13992.17 124.67 54914.98 88888.00 2020-12-24 00:42:03.000 359 13992.17 124.52 54915.14 88888.00 2020-12-24 00:42:04.000 359 13992.10 124.57 54915.02 88888.00 2020-12-24 00:42:05.000 359 13992.09 124.68 54914.95 88888.00 2020-12-24 00:42:06.000 359 13992.32 124.84 54914.90 88888.00 2020-12-24 00:42:07.000 359 13992.41 124.85 54914.80 88888.00 2020-12-24 00:42:08.000 359 13993.01 124.92 54914.91 88888.00 2020-12-24 00:42:09.000 359 13996.81 129.01 54910.50 88888.00 2020-12-24 00:42:10.000 359 13994.84 127.13 54913.13 88888.00 2020-12-24 00:42:11.000 359 13992.28 124.57 54915.17 88888.00 2020-12-24 00:42:12.000 359 13992.31 124.57 54915.19 88888.00 2020-12-24 00:42:13.000 359 13992.38 124.51 54915.39 88888.00 2020-12-24 00:42:14.000 359 13993.01 124.82 54915.21 88888.00 2020-12-24 00:42:15.000 359 13996.24 128.11 54911.89 88888.00 2020-12-24 00:42:16.000 359 13992.74 124.67 54915.29 88888.00 2020-12-24 00:42:17.000 359 13992.67 124.57 54915.36 88888.00 2020-12-24 00:42:18.000 359 13992.79 124.56 54915.27 88888.00 2020-12-24 00:42:19.000 359 13992.91 124.53 54915.38 88888.00 2020-12-24 00:42:20.000 359 13993.08 124.56 54915.21 88888.00 2020-12-24 00:42:21.000 359 13993.16 124.48 54915.40 88888.00 2020-12-24 00:42:22.000 359 13993.18 124.53 54915.33 88888.00 2020-12-24 00:42:23.000 359 13993.25 124.51 54915.79 88888.00 2020-12-24 00:42:24.000 359 13993.19 124.53 54915.40 88888.00 2020-12-24 00:42:25.000 359 13993.22 124.50 54915.42 88888.00 2020-12-24 00:42:26.000 359 13993.83 124.71 54915.33 88888.00 2020-12-24 00:42:27.000 359 13993.53 124.72 54915.21 88888.00 2020-12-24 00:42:28.000 359 13993.48 124.38 54915.32 88888.00 2020-12-24 00:42:29.000 359 13993.09 124.32 54915.61 88888.00 2020-12-24 00:42:30.000 359 13993.13 124.32 54915.53 88888.00 2020-12-24 00:42:31.000 359 13993.18 124.17 54915.50 88888.00 2020-12-24 00:42:32.000 359 13993.18 124.48 54915.58 88888.00 2020-12-24 00:42:33.000 359 13993.70 124.70 54915.31 88888.00 2020-12-24 00:42:34.000 359 13993.43 124.69 54915.54 88888.00 2020-12-24 00:42:35.000 359 13993.29 124.79 54915.41 88888.00 2020-12-24 00:42:36.000 359 13993.55 124.99 54915.23 88888.00 2020-12-24 00:42:37.000 359 13993.08 124.44 54915.47 88888.00 2020-12-24 00:42:38.000 359 13992.92 124.33 54915.59 88888.00 2020-12-24 00:42:39.000 359 13993.42 124.62 54915.36 88888.00 2020-12-24 00:42:40.000 359 13996.54 127.75 54912.11 88888.00 2020-12-24 00:42:41.000 359 13993.12 124.61 54914.82 88888.00 2020-12-24 00:42:42.000 359 13993.02 124.18 54915.37 88888.00 2020-12-24 00:42:43.000 359 13992.84 123.96 54915.49 88888.00 2020-12-24 00:42:44.000 359 13992.67 123.40 54915.94 88888.00 2020-12-24 00:42:45.000 359 13992.89 123.80 54915.40 88888.00 2020-12-24 00:42:46.000 359 13996.36 126.89 54912.15 88888.00 2020-12-24 00:42:47.000 359 13993.06 123.39 54915.30 88888.00 2020-12-24 00:42:48.000 359 13992.94 123.28 54915.52 88888.00 2020-12-24 00:42:49.000 359 13993.53 123.50 54914.95 88888.00 2020-12-24 00:42:50.000 359 13993.54 123.78 54914.68 88888.00 2020-12-24 00:42:51.000 359 13993.14 123.04 54915.35 88888.00 2020-12-24 00:42:52.000 359 13993.45 123.00 54915.28 88888.00 2020-12-24 00:42:53.000 359 13993.48 122.98 54915.20 88888.00 2020-12-24 00:42:54.000 359 13993.59 123.00 54915.15 88888.00 2020-12-24 00:42:55.000 359 13993.65 123.01 54915.14 88888.00 2020-12-24 00:42:56.000 359 13993.61 122.91 54915.27 88888.00 2020-12-24 00:42:57.000 359 13993.85 122.99 54915.18 88888.00 2020-12-24 00:42:58.000 359 13994.53 123.58 54915.23 88888.00 2020-12-24 00:42:59.000 359 13994.08 123.30 54915.29 88888.00 2020-12-24 00:43:00.000 359 13994.18 123.37 54915.16 88888.00 2020-12-24 00:43:01.000 359 13994.40 123.57 54915.34 88888.00 2020-12-24 00:43:02.000 359 13997.15 126.74 54912.24 88888.00 2020-12-24 00:43:03.000 359 13994.36 123.75 54915.31 88888.00 2020-12-24 00:43:04.000 359 13995.01 123.99 54915.49 88888.00 2020-12-24 00:43:05.000 359 13995.47 124.95 54914.54 88888.00 2020-12-24 00:43:06.000 359 13994.97 124.35 54915.60 88888.00 2020-12-24 00:43:07.000 359 13994.94 124.38 54915.58 88888.00 2020-12-24 00:43:08.000 359 13998.18 127.72 54912.44 88888.00 2020-12-24 00:43:09.000 359 13995.19 124.65 54915.73 88888.00 2020-12-24 00:43:10.000 359 13995.21 125.01 54915.59 88888.00 2020-12-24 00:43:11.000 359 13995.87 125.19 54915.86 88888.00 2020-12-24 00:43:12.000 359 13995.53 125.06 54915.83 88888.00 2020-12-24 00:43:13.000 359 13995.46 125.21 54915.80 88888.00 2020-12-24 00:43:14.000 359 13995.82 125.48 54915.82 88888.00 2020-12-24 00:43:15.000 359 13995.98 125.71 54915.55 88888.00 2020-12-24 00:43:16.000 359 13995.81 125.79 54915.98 88888.00 2020-12-24 00:43:17.000 359 13999.12 129.16 54912.66 88888.00 2020-12-24 00:43:18.000 359 13996.09 125.70 54916.11 88888.00 2020-12-24 00:43:19.000 359 13995.92 125.66 54916.18 88888.00 2020-12-24 00:43:20.000 359 13995.93 125.75 54916.21 88888.00 2020-12-24 00:43:21.000 359 13996.22 125.88 54916.00 88888.00 2020-12-24 00:43:22.000 359 13996.00 125.77 54916.41 88888.00 2020-12-24 00:43:23.000 359 13996.59 126.10 54916.16 88888.00 2020-12-24 00:43:24.000 359 13996.40 126.12 54916.28 88888.00 2020-12-24 00:43:25.000 359 13996.44 126.09 54916.23 88888.00 2020-12-24 00:43:26.000 359 13997.28 126.86 54915.86 88888.00 2020-12-24 00:43:27.000 359 13996.36 126.22 54916.39 88888.00 2020-12-24 00:43:28.000 359 13996.39 126.07 54916.65 88888.00 2020-12-24 00:43:29.000 359 13997.12 126.56 54916.63 88888.00 2020-12-24 00:43:30.000 359 13996.81 126.33 54916.67 88888.00 2020-12-24 00:43:31.000 359 13996.90 126.39 54916.71 88888.00 2020-12-24 00:43:32.000 359 13999.91 129.55 54913.63 88888.00 2020-12-24 00:43:33.000 359 13996.77 126.36 54916.88 88888.00 2020-12-24 00:43:34.000 359 13996.70 126.39 54916.90 88888.00 2020-12-24 00:43:35.000 359 13996.53 126.25 54916.89 88888.00 2020-12-24 00:43:36.000 359 13997.18 126.62 54916.90 88888.00 2020-12-24 00:43:37.000 359 13996.56 126.31 54917.07 88888.00 2020-12-24 00:43:38.000 359 13999.56 129.49 54913.70 88888.00 2020-12-24 00:43:39.000 359 13996.38 126.09 54916.98 88888.00 2020-12-24 00:43:40.000 359 13996.40 126.35 54916.85 88888.00 2020-12-24 00:43:41.000 359 13996.21 126.28 54916.82 88888.00 2020-12-24 00:43:42.000 359 13996.32 126.05 54916.92 88888.00 2020-12-24 00:43:43.000 359 13996.14 125.88 54917.03 88888.00 2020-12-24 00:43:44.000 359 13995.93 125.80 54916.94 88888.00 2020-12-24 00:43:45.000 359 13996.08 125.95 54916.55 88888.00 2020-12-24 00:43:46.000 359 13995.66 125.57 54917.02 88888.00 2020-12-24 00:43:47.000 359 13995.78 125.45 54916.56 88888.00 2020-12-24 00:43:48.000 359 13996.17 125.74 54916.79 88888.00 2020-12-24 00:43:49.000 359 13996.10 125.68 54916.68 88888.00 2020-12-24 00:43:50.000 359 13995.94 125.55 54916.74 88888.00 2020-12-24 00:43:51.000 359 13995.76 125.72 54916.67 88888.00 2020-12-24 00:43:52.000 359 13996.02 125.64 54916.87 88888.00 2020-12-24 00:43:53.000 359 13996.16 125.88 54916.86 88888.00 2020-12-24 00:43:54.000 359 13997.01 126.15 54916.61 88888.00 2020-12-24 00:43:55.000 359 14000.99 130.66 54912.46 88888.00 2020-12-24 00:43:56.000 359 14000.15 129.50 54913.52 88888.00 2020-12-24 00:43:57.000 359 13997.15 126.62 54916.49 88888.00 2020-12-24 00:43:58.000 359 13996.95 126.16 54917.04 88888.00 2020-12-24 00:43:59.000 359 13997.11 126.47 54916.92 88888.00 2020-12-24 00:44:00.000 359 13997.25 126.58 54916.72 88888.00 2020-12-24 00:44:01.000 359 14001.17 130.32 54913.64 88888.00 2020-12-24 00:44:02.000 359 13997.33 126.73 54917.12 88888.00 2020-12-24 00:44:03.000 359 13997.56 126.96 54916.88 88888.00 2020-12-24 00:44:04.000 359 13997.34 126.86 54917.15 88888.00 2020-12-24 00:44:05.000 359 13997.41 127.05 54917.22 88888.00 2020-12-24 00:44:06.000 359 13997.20 126.85 54917.34 88888.00 2020-12-24 00:44:07.000 359 13997.41 126.99 54917.10 88888.00 2020-12-24 00:44:08.000 359 13997.39 126.92 54917.57 88888.00 2020-12-24 00:44:09.000 359 13997.23 127.10 54917.46 88888.00 2020-12-24 00:44:10.000 359 13997.20 127.23 54917.46 88888.00 2020-12-24 00:44:11.000 359 13997.23 127.29 54917.52 88888.00 2020-12-24 00:44:12.000 359 13997.94 127.87 54917.35 88888.00 2020-12-24 00:44:13.000 359 13998.10 128.20 54916.94 88888.00 2020-12-24 00:44:14.000 359 13997.45 127.43 54917.68 88888.00 2020-12-24 00:44:15.000 359 13997.79 127.97 54917.26 88888.00 2020-12-24 00:44:16.000 359 13997.36 127.83 54917.63 88888.00 2020-12-24 00:44:17.000 359 13997.51 127.84 54917.66 88888.00 2020-12-24 00:44:18.000 359 13997.22 127.84 54917.67 88888.00 2020-12-24 00:44:19.000 359 13997.69 128.01 54917.60 88888.00 2020-12-24 00:44:20.000 359 13997.46 128.16 54917.70 88888.00 2020-12-24 00:44:21.000 359 13997.41 128.06 54917.43 88888.00 2020-12-24 00:44:22.000 359 13997.34 128.33 54917.40 88888.00 2020-12-24 00:44:23.000 359 13997.07 127.78 54917.82 88888.00 2020-12-24 00:44:24.000 359 13996.92 127.98 54917.75 88888.00 2020-12-24 00:44:25.000 359 13997.18 128.24 54917.65 88888.00 2020-12-24 00:44:26.000 359 14000.19 131.31 54914.65 88888.00 2020-12-24 00:44:27.000 359 13996.91 128.11 54917.52 88888.00 2020-12-24 00:44:28.000 359 13996.46 127.65 54917.91 88888.00 2020-12-24 00:44:29.000 359 13996.32 127.55 54917.91 88888.00 2020-12-24 00:44:30.000 359 13996.38 127.62 54917.81 88888.00 2020-12-24 00:44:31.000 359 13999.59 130.75 54914.53 88888.00 2020-12-24 00:44:32.000 359 13996.73 127.74 54917.65 88888.00 2020-12-24 00:44:33.000 359 13996.41 127.52 54917.88 88888.00 2020-12-24 00:44:34.000 359 13996.51 127.50 54917.97 88888.00 2020-12-24 00:44:35.000 359 13996.36 127.46 54917.81 88888.00 2020-12-24 00:44:36.000 359 13996.36 127.41 54917.81 88888.00 2020-12-24 00:44:37.000 359 13997.14 127.95 54917.76 88888.00 2020-12-24 00:44:38.000 359 13997.20 127.93 54917.58 88888.00 2020-12-24 00:44:39.000 359 13996.60 127.66 54917.75 88888.00 2020-12-24 00:44:40.000 359 13996.50 127.61 54917.69 88888.00 2020-12-24 00:44:41.000 359 13996.44 127.39 54917.81 88888.00 2020-12-24 00:44:42.000 359 13996.31 127.53 54917.91 88888.00 2020-12-24 00:44:43.000 359 13996.31 127.33 54917.75 88888.00 2020-12-24 00:44:44.000 359 13996.59 127.83 54917.52 88888.00 2020-12-24 00:44:45.000 359 13995.89 127.16 54917.91 88888.00 2020-12-24 00:44:46.000 359 13995.90 127.29 54917.61 88888.00 2020-12-24 00:44:47.000 359 13999.44 130.66 54914.26 88888.00 2020-12-24 00:44:48.000 359 13995.35 126.71 54918.03 88888.00 2020-12-24 00:44:49.000 359 13994.99 126.72 54917.72 88888.00 2020-12-24 00:44:50.000 359 13994.97 126.46 54917.83 88888.00 2020-12-24 00:44:51.000 359 13995.32 126.67 54917.60 88888.00 2020-12-24 00:44:52.000 359 13994.82 126.43 54917.43 88888.00 2020-12-24 00:44:53.000 359 13998.02 129.63 54914.35 88888.00 2020-12-24 00:44:54.000 359 13994.75 126.50 54917.53 88888.00 2020-12-24 00:44:55.000 359 13994.49 126.45 54917.48 88888.00 2020-12-24 00:44:56.000 359 13994.77 126.60 54917.48 88888.00 2020-12-24 00:44:57.000 359 13995.11 126.72 54917.43 88888.00 2020-12-24 00:44:58.000 359 13994.94 126.73 54917.46 88888.00 2020-12-24 00:44:59.000 359 13994.91 126.67 54917.42 88888.00 2020-12-24 00:45:00.000 359 13995.16 127.04 54917.02 88888.00 2020-12-24 00:45:01.000 359 13994.96 126.82 54917.33 88888.00 2020-12-24 00:45:02.000 359 13994.93 126.74 54917.39 88888.00 2020-12-24 00:45:03.000 359 13995.46 127.00 54917.21 88888.00 2020-12-24 00:45:04.000 359 13995.45 127.13 54916.98 88888.00 2020-12-24 00:45:05.000 359 13995.33 127.10 54917.13 88888.00 2020-12-24 00:45:06.000 359 13995.28 126.93 54917.37 88888.00 2020-12-24 00:45:07.000 359 13998.30 130.15 54914.15 88888.00 2020-12-24 00:45:08.000 359 13995.38 127.25 54917.26 88888.00 2020-12-24 00:45:09.000 359 13995.91 127.48 54917.21 88888.00 2020-12-24 00:45:10.000 359 13995.51 127.05 54917.41 88888.00 2020-12-24 00:45:11.000 359 13995.59 127.15 54917.46 88888.00 2020-12-24 00:45:12.000 359 13995.49 127.17 54917.34 88888.00 2020-12-24 00:45:13.000 359 13995.39 127.15 54917.42 88888.00 2020-12-24 00:45:14.000 359 13995.51 127.43 54917.15 88888.00 2020-12-24 00:45:15.000 359 13996.34 127.98 54916.63 88888.00 2020-12-24 00:45:16.000 359 13995.76 127.51 54917.29 88888.00 2020-12-24 00:45:17.000 359 13995.30 127.45 54917.43 88888.00 2020-12-24 00:45:18.000 359 13998.09 130.65 54914.28 88888.00 2020-12-24 00:45:19.000 359 13995.03 127.48 54917.40 88888.00 2020-12-24 00:45:20.000 359 13994.90 127.42 54917.40 88888.00 2020-12-24 00:45:21.000 359 13994.77 127.37 54917.51 88888.00 2020-12-24 00:45:22.000 359 13995.15 127.30 54917.20 88888.00 2020-12-24 00:45:23.000 359 13997.33 130.23 54914.20 88888.00 2020-12-24 00:45:24.000 359 13994.26 127.01 54917.23 88888.00 2020-12-24 00:45:25.000 359 13994.28 126.78 54917.43 88888.00 2020-12-24 00:45:26.000 359 13993.99 126.86 54917.19 88888.00 2020-12-24 00:45:27.000 359 13994.02 126.69 54917.23 88888.00 2020-12-24 00:45:28.000 359 13993.98 126.90 54916.95 88888.00 2020-12-24 00:45:29.000 359 13993.97 126.32 54917.32 88888.00 2020-12-24 00:45:30.000 359 13993.96 126.53 54917.06 88888.00 2020-12-24 00:45:31.000 359 13993.79 126.46 54917.28 88888.00 2020-12-24 00:45:32.000 359 13993.82 126.26 54917.27 88888.00 2020-12-24 00:45:33.000 359 13997.00 129.61 54914.01 88888.00 2020-12-24 00:45:34.000 359 13994.45 126.72 54916.98 88888.00 2020-12-24 00:45:35.000 359 13997.36 129.77 54913.78 88888.00 2020-12-24 00:45:36.000 359 13994.94 127.48 54916.30 88888.00 2020-12-24 00:45:37.000 359 13994.20 126.58 54916.96 88888.00 2020-12-24 00:45:38.000 359 13994.44 126.62 54916.96 88888.00 2020-12-24 00:45:39.000 359 13994.36 126.69 54916.88 88888.00 2020-12-24 00:45:40.000 359 13994.67 126.72 54917.06 88888.00 2020-12-24 00:45:41.000 359 13997.74 129.95 54913.86 88888.00 2020-12-24 00:45:42.000 359 13994.69 126.60 54916.88 88888.00 2020-12-24 00:45:43.000 359 13994.18 126.36 54917.20 88888.00 2020-12-24 00:45:44.000 359 13994.30 126.44 54917.09 88888.00 2020-12-24 00:45:45.000 359 13994.12 126.32 54917.11 88888.00 2020-12-24 00:45:46.000 359 13994.09 126.28 54917.17 88888.00 2020-12-24 00:45:47.000 359 13994.84 126.71 54916.88 88888.00 2020-12-24 00:45:48.000 359 13994.28 126.42 54916.93 88888.00 2020-12-24 00:45:49.000 359 13994.38 126.37 54916.96 88888.00 2020-12-24 00:45:50.000 359 13994.27 126.32 54916.98 88888.00 2020-12-24 00:45:51.000 359 13994.76 126.59 54916.73 88888.00 2020-12-24 00:45:52.000 359 13994.35 126.50 54917.03 88888.00 2020-12-24 00:45:53.000 359 13994.77 126.65 54916.88 88888.00 2020-12-24 00:45:54.000 359 13994.78 126.79 54917.00 88888.00 2020-12-24 00:45:55.000 359 13994.85 126.90 54916.86 88888.00 2020-12-24 00:45:56.000 359 13994.64 126.72 54917.16 88888.00 2020-12-24 00:45:57.000 359 13995.37 127.74 54916.19 88888.00 2020-12-24 00:45:58.000 359 13994.83 127.12 54917.08 88888.00 2020-12-24 00:45:59.000 359 13995.46 127.41 54917.10 88888.00 2020-12-24 00:46:00.000 359 13995.24 127.53 54916.93 88888.00 2020-12-24 00:46:01.000 359 13994.89 127.38 54917.14 88888.00 2020-12-24 00:46:02.000 359 13994.83 127.37 54917.23 88888.00 2020-12-24 00:46:03.000 359 13995.19 127.65 54916.85 88888.00 2020-12-24 00:46:04.000 359 13994.84 127.44 54916.96 88888.00 2020-12-24 00:46:05.000 359 13995.58 127.82 54916.68 88888.00 2020-12-24 00:46:06.000 359 13997.68 130.13 54914.89 88888.00 2020-12-24 00:46:07.000 359 13994.98 127.32 54917.07 88888.00 2020-12-24 00:46:08.000 359 13994.66 127.09 54917.06 88888.00 2020-12-24 00:46:09.000 359 13994.75 126.92 54917.04 88888.00 2020-12-24 00:46:10.000 359 13994.70 127.07 54916.94 88888.00 2020-12-24 00:46:11.000 359 13997.65 129.88 54913.70 88888.00 2020-12-24 00:46:12.000 359 13994.97 126.65 54916.83 88888.00 2020-12-24 00:46:13.000 359 13994.47 126.33 54916.90 88888.00 2020-12-24 00:46:14.000 359 13994.53 126.13 54916.96 88888.00 2020-12-24 00:46:15.000 359 13994.52 126.12 54916.76 88888.00 2020-12-24 00:46:16.000 359 13994.24 125.66 54916.89 88888.00 2020-12-24 00:46:17.000 359 13994.10 125.55 54916.82 88888.00 2020-12-24 00:46:18.000 359 13993.97 125.10 54916.74 88888.00 2020-12-24 00:46:19.000 359 13994.23 125.13 54916.67 88888.00 2020-12-24 00:46:20.000 359 13994.15 124.97 54916.59 88888.00 2020-12-24 00:46:21.000 359 13993.88 124.92 54916.59 88888.00 2020-12-24 00:46:22.000 359 13993.99 124.82 54916.55 88888.00 2020-12-24 00:46:23.000 359 13994.01 124.80 54916.49 88888.00 2020-12-24 00:46:24.000 359 13997.79 128.39 54913.21 88888.00 2020-12-24 00:46:25.000 359 13994.46 125.20 54916.34 88888.00 2020-12-24 00:46:26.000 359 13994.36 125.36 54916.44 88888.00 2020-12-24 00:46:27.000 359 13994.51 125.53 54916.46 88888.00 2020-12-24 00:46:28.000 359 13994.60 125.97 54916.34 88888.00 2020-12-24 00:46:29.000 359 13995.03 126.21 54916.37 88888.00 2020-12-24 00:46:30.000 359 13998.56 129.84 54913.20 88888.00 2020-12-24 00:46:31.000 359 13995.80 127.15 54916.32 88888.00 2020-12-24 00:46:32.000 359 13995.51 127.11 54916.55 88888.00 2020-12-24 00:46:33.000 359 13995.83 127.71 54916.54 88888.00 2020-12-24 00:46:34.000 359 13995.80 127.65 54916.66 88888.00 2020-12-24 00:46:35.000 359 13995.93 128.05 54916.72 88888.00 2020-12-24 00:46:36.000 359 13996.22 128.21 54916.88 88888.00 2020-12-24 00:46:37.000 359 13996.65 128.65 54916.88 88888.00 2020-12-24 00:46:38.000 359 13996.22 128.71 54917.00 88888.00 2020-12-24 00:46:39.000 359 13996.27 128.71 54917.24 88888.00 2020-12-24 00:46:40.000 359 13996.09 128.73 54917.10 88888.00 2020-12-24 00:46:41.000 359 13996.16 128.88 54917.08 88888.00 2020-12-24 00:46:42.000 359 13999.09 132.21 54913.92 88888.00 2020-12-24 00:46:43.000 359 13996.23 128.88 54917.24 88888.00 2020-12-24 00:46:44.000 359 13995.93 128.91 54917.36 88888.00 2020-12-24 00:46:45.000 359 13995.58 128.60 54917.19 88888.00 2020-12-24 00:46:46.000 359 13995.31 128.55 54917.31 88888.00 2020-12-24 00:46:47.000 359 13995.38 128.60 54917.17 88888.00 2020-12-24 00:46:48.000 359 13995.06 128.28 54917.24 88888.00 2020-12-24 00:46:49.000 359 13995.54 128.35 54917.20 88888.00 2020-12-24 00:46:50.000 359 13995.24 127.94 54917.16 88888.00 2020-12-24 00:46:51.000 359 13994.89 127.76 54917.12 88888.00 2020-12-24 00:46:52.000 359 13995.08 127.97 54916.91 88888.00 2020-12-24 00:46:53.000 359 13994.96 127.73 54916.95 88888.00 2020-12-24 00:46:54.000 359 13994.99 127.45 54917.08 88888.00 2020-12-24 00:46:55.000 359 13995.73 127.72 54916.89 88888.00 2020-12-24 00:46:56.000 359 13996.07 128.01 54916.82 88888.00 2020-12-24 00:46:57.000 359 13998.63 131.05 54913.61 88888.00 2020-12-24 00:46:58.000 359 13995.73 127.63 54917.00 88888.00 2020-12-24 00:46:59.000 359 13995.71 127.73 54916.99 88888.00 2020-12-24 00:47:00.000 359 13996.09 128.13 54916.94 88888.00 2020-12-24 00:47:01.000 359 13996.00 127.99 54917.13 88888.00 2020-12-24 00:47:02.000 359 13996.44 128.51 54917.12 88888.00 2020-12-24 00:47:03.000 359 13999.57 131.85 54914.06 88888.00 2020-12-24 00:47:04.000 359 13999.35 131.88 54914.29 88888.00 2020-12-24 00:47:05.000 359 13996.54 128.86 54917.35 88888.00 2020-12-24 00:47:06.000 359 13996.57 129.05 54917.28 88888.00 2020-12-24 00:47:07.000 359 13996.69 129.19 54917.36 88888.00 2020-12-24 00:47:08.000 359 13997.12 129.29 54917.43 88888.00 2020-12-24 00:47:09.000 359 13999.78 132.26 54914.34 88888.00 2020-12-24 00:47:10.000 359 13996.56 129.08 54917.36 88888.00 2020-12-24 00:47:11.000 359 13996.41 129.09 54917.43 88888.00 2020-12-24 00:47:12.000 359 13996.25 128.93 54917.47 88888.00 2020-12-24 00:47:13.000 359 13996.30 128.99 54917.21 88888.00 2020-12-24 00:47:14.000 359 13996.41 129.16 54917.20 88888.00 2020-12-24 00:47:15.000 359 13995.97 128.78 54917.52 88888.00 2020-12-24 00:47:16.000 359 13995.74 128.69 54917.19 88888.00 2020-12-24 00:47:17.000 359 13995.45 128.30 54917.42 88888.00 2020-12-24 00:47:18.000 359 13995.28 128.34 54917.18 88888.00 2020-12-24 00:47:19.000 359 13995.16 128.29 54917.40 88888.00 2020-12-24 00:47:20.000 359 13995.47 128.24 54917.39 88888.00 2020-12-24 00:47:21.000 359 13995.32 128.12 54917.16 88888.00 2020-12-24 00:47:22.000 359 13994.97 128.10 54917.26 88888.00 2020-12-24 00:47:23.000 359 13994.95 127.95 54917.31 88888.00 2020-12-24 00:47:24.000 359 13994.80 127.98 54917.18 88888.00 2020-12-24 00:47:25.000 359 13994.54 127.47 54917.50 88888.00 2020-12-24 00:47:26.000 359 13994.72 127.69 54917.27 88888.00 2020-12-24 00:47:27.000 359 13995.31 127.86 54916.88 88888.00 2020-12-24 00:47:28.000 359 13994.91 127.46 54917.11 88888.00 2020-12-24 00:47:29.000 359 13994.90 127.55 54916.72 88888.00 2020-12-24 00:47:30.000 359 13994.70 127.04 54916.98 88888.00 2020-12-24 00:47:31.000 359 13994.68 127.19 54916.85 88888.00 2020-12-24 00:47:32.000 359 13994.65 127.04 54916.76 88888.00 2020-12-24 00:47:33.000 359 13995.14 127.14 54916.66 88888.00 2020-12-24 00:47:34.000 359 13998.18 130.09 54913.54 88888.00 2020-12-24 00:47:35.000 359 13994.85 126.76 54916.68 88888.00 2020-12-24 00:47:36.000 359 13994.92 126.82 54916.62 88888.00 2020-12-24 00:47:37.000 359 13994.89 126.76 54916.58 88888.00 2020-12-24 00:47:38.000 359 13995.09 126.81 54916.72 88888.00 2020-12-24 00:47:39.000 359 13998.80 130.67 54913.04 88888.00 2020-12-24 00:47:40.000 359 13995.69 127.19 54916.63 88888.00 2020-12-24 00:47:41.000 359 13995.64 127.23 54916.54 88888.00 2020-12-24 00:47:42.000 359 13995.80 127.14 54916.73 88888.00 2020-12-24 00:47:43.000 359 13995.83 127.44 54916.76 88888.00 2020-12-24 00:47:44.000 359 13996.08 127.62 54916.71 88888.00 2020-12-24 00:47:45.000 359 13996.71 127.91 54916.82 88888.00 2020-12-24 00:47:46.000 359 13996.94 128.76 54915.80 88888.00 2020-12-24 00:47:47.000 359 13996.54 128.12 54916.94 88888.00 2020-12-24 00:47:48.000 359 13996.53 128.36 54917.04 88888.00 2020-12-24 00:47:49.000 359 13996.29 128.30 54917.06 88888.00 2020-12-24 00:47:50.000 359 13996.73 128.80 54916.92 88888.00 2020-12-24 00:47:51.000 359 13996.63 128.92 54917.00 88888.00 2020-12-24 00:47:52.000 359 13996.91 129.15 54917.02 88888.00 2020-12-24 00:47:53.000 359 13996.75 129.20 54916.97 88888.00 2020-12-24 00:47:54.000 359 13996.48 129.13 54917.15 88888.00 2020-12-24 00:47:55.000 359 13996.39 129.34 54917.15 88888.00 2020-12-24 00:47:56.000 359 13999.63 132.62 54914.00 88888.00 2020-12-24 00:47:57.000 359 13996.34 129.49 54917.23 88888.00 2020-12-24 00:47:58.000 359 13996.85 129.66 54917.19 88888.00 2020-12-24 00:47:59.000 359 13996.74 129.75 54917.12 88888.00 2020-12-24 00:48:00.000 359 13996.21 129.24 54917.28 88888.00 2020-12-24 00:48:01.000 359 13996.21 129.42 54917.10 88888.00 2020-12-24 00:48:02.000 359 13999.49 132.70 54914.01 88888.00 2020-12-24 00:48:03.000 359 13996.10 129.24 54917.24 88888.00 2020-12-24 00:48:04.000 359 13996.07 129.08 54917.31 88888.00 2020-12-24 00:48:05.000 359 13996.39 129.16 54917.33 88888.00 2020-12-24 00:48:06.000 359 13996.25 128.98 54917.33 88888.00 2020-12-24 00:48:07.000 359 13996.96 129.42 54916.73 88888.00 2020-12-24 00:48:08.000 359 13995.86 128.53 54917.34 88888.00 2020-12-24 00:48:09.000 359 13995.90 128.67 54917.23 88888.00 2020-12-24 00:48:10.000 359 13996.29 128.63 54917.19 88888.00 2020-12-24 00:48:11.000 359 13996.18 128.60 54917.10 88888.00 2020-12-24 00:48:12.000 359 13996.21 128.58 54916.93 88888.00 2020-12-24 00:48:13.000 359 13996.10 128.44 54917.00 88888.00 2020-12-24 00:48:14.000 359 13996.32 128.36 54917.18 88888.00 2020-12-24 00:48:15.000 359 13996.61 128.70 54916.71 88888.00 2020-12-24 00:48:16.000 359 13996.16 128.33 54917.15 88888.00 2020-12-24 00:48:17.000 359 13996.99 128.76 54917.01 88888.00 2020-12-24 00:48:18.000 359 13996.82 128.60 54917.07 88888.00 2020-12-24 00:48:19.000 359 13996.53 128.37 54917.17 88888.00 2020-12-24 00:48:20.000 359 13996.78 128.49 54917.17 88888.00 2020-12-24 00:48:21.000 359 13996.74 128.35 54917.15 88888.00 2020-12-24 00:48:22.000 359 13996.78 128.40 54917.23 88888.00 2020-12-24 00:48:23.000 359 13997.36 128.77 54917.24 88888.00 2020-12-24 00:48:24.000 359 13997.25 128.87 54917.11 88888.00 2020-12-24 00:48:25.000 359 13997.01 128.63 54917.21 88888.00 2020-12-24 00:48:26.000 359 13997.11 128.74 54917.39 88888.00 2020-12-24 00:48:27.000 359 14000.00 131.98 54914.05 88888.00 2020-12-24 00:48:28.000 359 13997.14 129.32 54917.26 88888.00 2020-12-24 00:48:29.000 359 13996.56 129.05 54917.44 88888.00 2020-12-24 00:48:30.000 359 13996.93 129.02 54917.34 88888.00 2020-12-24 00:48:31.000 359 13996.68 129.12 54917.08 88888.00 2020-12-24 00:48:32.000 359 13999.58 132.20 54914.22 88888.00 2020-12-24 00:48:33.000 359 13996.51 129.38 54917.21 88888.00 2020-12-24 00:48:34.000 359 13996.61 129.42 54917.41 88888.00 2020-12-24 00:48:35.000 359 13997.02 129.85 54917.18 88888.00 2020-12-24 00:48:36.000 359 13996.55 129.59 54917.25 88888.00 2020-12-24 00:48:37.000 359 13996.55 129.59 54917.43 88888.00 2020-12-24 00:48:38.000 359 13996.36 129.70 54917.42 88888.00 2020-12-24 00:48:39.000 359 13997.07 130.22 54916.73 88888.00 2020-12-24 00:48:40.000 359 13996.12 129.41 54917.42 88888.00 2020-12-24 00:48:41.000 359 13996.33 129.60 54917.25 88888.00 2020-12-24 00:48:42.000 359 13996.83 129.53 54917.44 88888.00 2020-12-24 00:48:43.000 359 13996.54 129.20 54917.47 88888.00 2020-12-24 00:48:44.000 359 13996.20 129.30 54917.29 88888.00 2020-12-24 00:48:45.000 359 13996.64 129.40 54916.74 88888.00 2020-12-24 00:48:46.000 359 13996.24 129.00 54917.37 88888.00 2020-12-24 00:48:47.000 359 13996.09 128.76 54917.23 88888.00 2020-12-24 00:48:48.000 359 13996.39 128.73 54917.41 88888.00 2020-12-24 00:48:49.000 359 13996.39 128.71 54917.32 88888.00 2020-12-24 00:48:50.000 359 13995.59 128.49 54917.23 88888.00 2020-12-24 00:48:51.000 359 13996.18 128.87 54916.87 88888.00 2020-12-24 00:48:52.000 359 13995.75 128.54 54917.22 88888.00 2020-12-24 00:48:53.000 359 13998.96 131.74 54913.94 88888.00 2020-12-24 00:48:54.000 359 13995.77 128.54 54917.13 88888.00 2020-12-24 00:48:55.000 359 13996.04 128.80 54916.94 88888.00 2020-12-24 00:48:56.000 359 13995.63 128.60 54917.13 88888.00 2020-12-24 00:48:57.000 359 13996.07 129.03 54916.68 88888.00 2020-12-24 00:48:58.000 359 13995.88 128.72 54916.86 88888.00 2020-12-24 00:48:59.000 359 13999.02 132.03 54913.75 88888.00 2020-12-24 00:49:00.000 359 13996.51 129.22 54916.79 88888.00 2020-12-24 00:49:01.000 359 13996.10 128.83 54917.13 88888.00 2020-12-24 00:49:02.000 359 13996.12 128.84 54917.05 88888.00 2020-12-24 00:49:03.000 359 13996.31 129.25 54916.97 88888.00 2020-12-24 00:49:04.000 359 13996.32 129.06 54917.28 88888.00 2020-12-24 00:49:05.000 359 13996.43 129.39 54917.08 88888.00 2020-12-24 00:49:06.000 359 13996.51 129.36 54917.26 88888.00 2020-12-24 00:49:07.000 359 13997.08 129.70 54917.12 88888.00 2020-12-24 00:49:08.000 359 13996.56 129.47 54917.27 88888.00 2020-12-24 00:49:09.000 359 13996.57 129.46 54917.28 88888.00 2020-12-24 00:49:10.000 359 13996.62 129.73 54917.19 88888.00 2020-12-24 00:49:11.000 359 13996.55 129.40 54917.42 88888.00 2020-12-24 00:49:12.000 359 13996.24 129.46 54917.39 88888.00 2020-12-24 00:49:13.000 359 13996.62 129.58 54917.38 88888.00 2020-12-24 00:49:14.000 359 13996.54 129.48 54917.20 88888.00 2020-12-24 00:49:15.000 359 13996.21 129.06 54917.41 88888.00 2020-12-24 00:49:16.000 359 13995.84 128.89 54917.60 88888.00 2020-12-24 00:49:17.000 359 13995.84 128.81 54917.40 88888.00 2020-12-24 00:49:18.000 359 13995.68 128.71 54917.29 88888.00 2020-12-24 00:49:19.000 359 13995.50 128.41 54917.39 88888.00 2020-12-24 00:49:20.000 359 13995.65 128.26 54917.27 88888.00 2020-12-24 00:49:21.000 359 13995.29 128.28 54917.26 88888.00 2020-12-24 00:49:22.000 359 13995.13 128.09 54917.11 88888.00 2020-12-24 00:49:23.000 359 13994.90 127.84 54917.15 88888.00 2020-12-24 00:49:24.000 359 13998.00 130.99 54913.67 88888.00 2020-12-24 00:49:25.000 359 13995.44 127.94 54916.85 88888.00 2020-12-24 00:49:26.000 359 13995.25 127.65 54916.80 88888.00 2020-12-24 00:49:27.000 359 13995.37 127.74 54916.63 88888.00 2020-12-24 00:49:28.000 359 13995.18 127.44 54916.82 88888.00 2020-12-24 00:49:29.000 359 13998.23 130.54 54913.44 88888.00 2020-12-24 00:49:30.000 359 13995.36 127.41 54916.83 88888.00 2020-12-24 00:49:31.000 359 13995.63 127.34 54916.57 88888.00 2020-12-24 00:49:32.000 359 13996.25 127.38 54916.58 88888.00 2020-12-24 00:49:33.000 359 13996.05 127.36 54916.61 88888.00 2020-12-24 00:49:34.000 359 13996.27 127.40 54916.68 88888.00 2020-12-24 00:49:35.000 359 13996.31 127.34 54916.79 88888.00 2020-12-24 00:49:36.000 359 13996.49 127.38 54916.40 88888.00 2020-12-24 00:49:37.000 359 13996.72 127.17 54916.58 88888.00 2020-12-24 00:49:38.000 359 14000.98 131.34 54912.07 88888.00 2020-12-24 00:49:39.000 359 14000.13 130.45 54913.14 88888.00 2020-12-24 00:49:40.000 359 13996.97 126.93 54916.69 88888.00 2020-12-24 00:49:41.000 359 13996.84 127.03 54916.60 88888.00 2020-12-24 00:49:42.000 359 13996.66 126.84 54916.74 88888.00 2020-12-24 00:49:43.000 359 13996.56 126.76 54916.71 88888.00 2020-12-24 00:49:44.000 359 13999.48 129.80 54913.56 88888.00 2020-12-24 00:49:45.000 359 13997.15 127.10 54916.39 88888.00 2020-12-24 00:49:46.000 359 13996.32 126.54 54916.69 88888.00 2020-12-24 00:49:47.000 359 13996.02 126.57 54916.83 88888.00 2020-12-24 00:49:48.000 359 13996.03 126.61 54916.54 88888.00 2020-12-24 00:49:49.000 359 13996.24 126.78 54916.39 88888.00 2020-12-24 00:49:50.000 359 13996.06 126.78 54916.54 88888.00 2020-12-24 00:49:51.000 359 13996.21 126.55 54916.49 88888.00 2020-12-24 00:49:52.000 359 13996.15 126.47 54916.67 88888.00 2020-12-24 00:49:53.000 359 13995.92 126.49 54916.72 88888.00 2020-12-24 00:49:54.000 359 13995.69 126.46 54916.66 88888.00 2020-12-24 00:49:55.000 359 13995.97 126.46 54916.51 88888.00 2020-12-24 00:49:56.000 359 13996.87 127.17 54915.70 88888.00 2020-12-24 00:49:57.000 359 13996.52 126.69 54916.47 88888.00 2020-12-24 00:49:58.000 359 13996.02 126.64 54916.48 88888.00 2020-12-24 00:49:59.000 359 13996.07 126.66 54916.53 88888.00 2020-12-24 00:50:00.000 359 13996.09 126.68 54916.32 88888.00 2020-12-24 00:50:01.000 359 13995.91 126.48 54916.48 88888.00 2020-12-24 00:50:02.000 359 13995.80 126.54 54916.38 88888.00 2020-12-24 00:50:03.000 359 13996.46 126.80 54916.36 88888.00 2020-12-24 00:50:04.000 359 13996.10 126.60 54916.47 88888.00 2020-12-24 00:50:05.000 359 13996.40 126.74 54916.31 88888.00 2020-12-24 00:50:06.000 359 13996.07 126.57 54916.59 88888.00 2020-12-24 00:50:07.000 359 13999.34 130.02 54913.14 88888.00 2020-12-24 00:50:08.000 359 13996.23 126.91 54916.36 88888.00 2020-12-24 00:50:09.000 359 13999.36 130.05 54913.31 88888.00 2020-12-24 00:50:10.000 359 13996.65 127.03 54916.48 88888.00 2020-12-24 00:50:11.000 359 13996.48 126.82 54916.38 88888.00 2020-12-24 00:50:12.000 359 13996.41 127.04 54916.55 88888.00 2020-12-24 00:50:13.000 359 13996.51 127.16 54916.41 88888.00 2020-12-24 00:50:14.000 359 13996.29 127.17 54916.57 88888.00 2020-12-24 00:50:15.000 359 13999.67 130.42 54913.28 88888.00 2020-12-24 00:50:16.000 359 13996.76 127.31 54916.41 88888.00 2020-12-24 00:50:17.000 359 13997.20 128.23 54915.72 88888.00 2020-12-24 00:50:18.000 359 13996.53 127.45 54916.48 88888.00 2020-12-24 00:50:19.000 359 13996.32 127.24 54916.62 88888.00 2020-12-24 00:50:20.000 359 13996.33 127.30 54916.68 88888.00 2020-12-24 00:50:21.000 359 13996.80 127.45 54916.60 88888.00 2020-12-24 00:50:22.000 359 13996.69 127.33 54916.56 88888.00 2020-12-24 00:50:23.000 359 13996.24 127.32 54916.32 88888.00 2020-12-24 00:50:24.000 359 13995.93 127.09 54916.59 88888.00 2020-12-24 00:50:25.000 359 13996.28 127.11 54916.52 88888.00 2020-12-24 00:50:26.000 359 13995.96 127.04 54916.28 88888.00 2020-12-24 00:50:27.000 359 13995.58 126.73 54916.48 88888.00 2020-12-24 00:50:28.000 359 13996.19 126.91 54916.26 88888.00 2020-12-24 00:50:29.000 359 13995.74 126.62 54916.25 88888.00 2020-12-24 00:50:30.000 359 13995.65 126.26 54916.49 88888.00 2020-12-24 00:50:31.000 359 13998.02 129.36 54912.95 88888.00 2020-12-24 00:50:32.000 359 13998.55 129.41 54912.84 88888.00 2020-12-24 00:50:33.000 359 13995.42 125.86 54916.36 88888.00 2020-12-24 00:50:34.000 359 13995.36 125.68 54916.23 88888.00 2020-12-24 00:50:35.000 359 13998.70 128.58 54913.04 88888.00 2020-12-24 00:50:36.000 359 13995.30 125.45 54916.03 88888.00 2020-12-24 00:50:37.000 359 13998.25 128.24 54912.93 88888.00 2020-12-24 00:50:38.000 359 13995.76 125.52 54915.14 88888.00 2020-12-24 00:50:39.000 359 13995.20 124.55 54916.06 88888.00 2020-12-24 00:50:40.000 359 13995.24 124.44 54915.95 88888.00 2020-12-24 00:50:41.000 359 13995.68 124.60 54915.77 88888.00 2020-12-24 00:50:42.000 359 13995.29 124.36 54915.76 88888.00 2020-12-24 00:50:43.000 359 13995.25 124.23 54915.87 88888.00 2020-12-24 00:50:44.000 359 13995.64 124.33 54915.80 88888.00 2020-12-24 00:50:45.000 359 13995.85 124.46 54915.68 88888.00 2020-12-24 00:50:46.000 359 13996.30 124.84 54915.86 88888.00 2020-12-24 00:50:47.000 359 13996.54 125.15 54915.61 88888.00 2020-12-24 00:50:48.000 359 13996.26 125.10 54915.73 88888.00 2020-12-24 00:50:49.000 359 13996.42 125.37 54915.58 88888.00 2020-12-24 00:50:50.000 359 13999.42 128.63 54912.55 88888.00 2020-12-24 00:50:51.000 359 13996.77 125.81 54915.75 88888.00 2020-12-24 00:50:52.000 359 13996.49 125.81 54915.88 88888.00 2020-12-24 00:50:53.000 359 13997.07 126.11 54915.78 88888.00 2020-12-24 00:50:54.000 359 13996.96 126.28 54915.60 88888.00 2020-12-24 00:50:55.000 359 13996.82 126.19 54915.99 88888.00 2020-12-24 00:50:56.000 359 13996.51 126.03 54915.95 88888.00 2020-12-24 00:50:57.000 359 13996.41 125.89 54916.06 88888.00 2020-12-24 00:50:58.000 359 13996.52 126.13 54915.91 88888.00 2020-12-24 00:50:59.000 359 13996.48 125.92 54916.00 88888.00 2020-12-24 00:51:00.000 359 13996.71 125.98 54915.92 88888.00 2020-12-24 00:51:01.000 359 13996.24 125.84 54916.08 88888.00 2020-12-24 00:51:02.000 359 13996.11 125.69 54916.01 88888.00 2020-12-24 00:51:03.000 359 13996.46 125.95 54915.83 88888.00 2020-12-24 00:51:04.000 359 13996.15 125.70 54915.93 88888.00 2020-12-24 00:51:05.000 359 13999.02 128.72 54912.69 88888.00 2020-12-24 00:51:06.000 359 13996.26 125.88 54915.93 88888.00 2020-12-24 00:51:07.000 359 13996.10 125.78 54915.97 88888.00 2020-12-24 00:51:08.000 359 13996.04 125.67 54915.83 88888.00 2020-12-24 00:51:09.000 359 13995.83 125.57 54915.86 88888.00 2020-12-24 00:51:10.000 359 13996.11 125.68 54915.72 88888.00 2020-12-24 00:51:11.000 359 13999.54 128.78 54912.60 88888.00 2020-12-24 00:51:12.000 359 13996.60 125.45 54915.76 88888.00 2020-12-24 00:51:13.000 359 13996.28 125.67 54915.75 88888.00 2020-12-24 00:51:14.000 359 13996.03 125.02 54916.00 88888.00 2020-12-24 00:51:15.000 359 13996.12 125.01 54915.91 88888.00 2020-12-24 00:51:16.000 359 13996.26 125.01 54915.77 88888.00 2020-12-24 00:51:17.000 359 13996.63 125.10 54915.72 88888.00 2020-12-24 00:51:18.000 359 13997.25 125.29 54915.72 88888.00 2020-12-24 00:51:19.000 359 13996.95 125.02 54915.89 88888.00 2020-12-24 00:51:20.000 359 13997.05 125.03 54915.87 88888.00 2020-12-24 00:51:21.000 359 13997.20 125.23 54915.63 88888.00 2020-12-24 00:51:22.000 359 13997.02 124.83 54916.00 88888.00 2020-12-24 00:51:23.000 359 13997.02 124.84 54915.94 88888.00 2020-12-24 00:51:24.000 359 13997.50 125.01 54915.83 88888.00 2020-12-24 00:51:25.000 359 13997.53 124.96 54915.97 88888.00 2020-12-24 00:51:26.000 359 13997.37 125.08 54915.71 88888.00 2020-12-24 00:51:27.000 359 13997.25 125.08 54915.66 88888.00 2020-12-24 00:51:28.000 359 13996.86 125.09 54916.17 88888.00 2020-12-24 00:51:29.000 359 13997.51 125.78 54915.34 88888.00 2020-12-24 00:51:30.000 359 13997.13 125.28 54915.99 88888.00 2020-12-24 00:51:31.000 359 14000.74 129.08 54912.34 88888.00 2020-12-24 00:51:32.000 359 13997.33 125.57 54916.07 88888.00 2020-12-24 00:51:33.000 359 13997.26 125.61 54915.86 88888.00 2020-12-24 00:51:34.000 359 13997.31 125.66 54916.05 88888.00 2020-12-24 00:51:35.000 359 13997.58 126.22 54915.72 88888.00 2020-12-24 00:51:36.000 359 13997.81 125.97 54915.90 88888.00 2020-12-24 00:51:37.000 359 14001.35 129.59 54912.46 88888.00 2020-12-24 00:51:38.000 359 13997.52 125.85 54916.22 88888.00 2020-12-24 00:51:39.000 359 13997.80 126.37 54915.79 88888.00 2020-12-24 00:51:40.000 359 13997.32 125.83 54916.14 88888.00 2020-12-24 00:51:41.000 359 13997.29 125.92 54916.23 88888.00 2020-12-24 00:51:42.000 359 13997.27 125.82 54916.17 88888.00 2020-12-24 00:51:43.000 359 13997.93 126.10 54916.14 88888.00 2020-12-24 00:51:44.000 359 13997.70 125.97 54916.30 88888.00 2020-12-24 00:51:45.000 359 13998.06 126.28 54915.72 88888.00 2020-12-24 00:51:46.000 359 13997.75 125.95 54916.01 88888.00 2020-12-24 00:51:47.000 359 13997.36 125.69 54916.09 88888.00 2020-12-24 00:51:48.000 359 13997.44 125.75 54916.09 88888.00 2020-12-24 00:51:49.000 359 13997.92 125.81 54916.03 88888.00 2020-12-24 00:51:50.000 359 13997.89 125.76 54916.10 88888.00 2020-12-24 00:51:51.000 359 13997.70 125.65 54915.82 88888.00 2020-12-24 00:51:52.000 359 13997.31 125.20 54916.19 88888.00 2020-12-24 00:51:53.000 359 13997.65 125.20 54916.07 88888.00 2020-12-24 00:51:54.000 359 13997.32 124.88 54916.37 88888.00 2020-12-24 00:51:55.000 359 13997.36 124.94 54916.31 88888.00 2020-12-24 00:51:56.000 359 13998.19 125.33 54915.99 88888.00 2020-12-24 00:51:57.000 359 13998.06 125.04 54915.81 88888.00 2020-12-24 00:51:58.000 359 13997.69 124.73 54916.16 88888.00 2020-12-24 00:51:59.000 359 13997.68 124.73 54916.14 88888.00 2020-12-24 00:52:00.000 359 13997.60 124.66 54916.30 88888.00 2020-12-24 00:52:01.000 359 13997.92 125.12 54916.07 88888.00 2020-12-24 00:52:02.000 359 14001.58 128.28 54912.98 88888.00 2020-12-24 00:52:03.000 359 13998.60 125.41 54915.81 88888.00 2020-12-24 00:52:04.000 359 13998.13 125.02 54916.23 88888.00 2020-12-24 00:52:05.000 359 13998.24 125.12 54916.30 88888.00 2020-12-24 00:52:06.000 359 13998.26 125.22 54916.38 88888.00 2020-12-24 00:52:07.000 359 14001.42 128.61 54913.17 88888.00 2020-12-24 00:52:08.000 359 13998.93 125.71 54916.38 88888.00 2020-12-24 00:52:09.000 359 13998.94 126.18 54915.79 88888.00 2020-12-24 00:52:10.000 359 13998.44 125.55 54916.58 88888.00 2020-12-24 00:52:11.000 359 13998.42 125.72 54916.56 88888.00 2020-12-24 00:52:12.000 359 13998.40 125.91 54916.46 88888.00 2020-12-24 00:52:13.000 359 13998.03 125.84 54916.57 88888.00 2020-12-24 00:52:14.000 359 13998.90 126.40 54916.33 88888.00 2020-12-24 00:52:15.000 359 13998.74 126.19 54916.53 88888.00 2020-12-24 00:52:16.000 359 13998.54 126.30 54916.45 88888.00 2020-12-24 00:52:17.000 359 13998.29 126.14 54916.50 88888.00 2020-12-24 00:52:18.000 359 13998.41 126.26 54916.59 88888.00 2020-12-24 00:52:19.000 359 13998.16 126.13 54916.71 88888.00 2020-12-24 00:52:20.000 359 13998.35 126.17 54916.66 88888.00 2020-12-24 00:52:21.000 359 13999.15 126.85 54916.26 88888.00 2020-12-24 00:52:22.000 359 13998.36 126.36 54916.65 88888.00 2020-12-24 00:52:23.000 359 13998.34 126.05 54916.74 88888.00 2020-12-24 00:52:24.000 359 14001.37 129.45 54913.60 88888.00 2020-12-24 00:52:25.000 359 13998.26 126.02 54916.81 88888.00 2020-12-24 00:52:26.000 359 13998.22 125.98 54916.88 88888.00 2020-12-24 00:52:27.000 359 13999.50 127.08 54915.43 88888.00 2020-12-24 00:52:28.000 359 13998.47 126.07 54916.73 88888.00 2020-12-24 00:52:29.000 359 13998.41 125.93 54916.67 88888.00 2020-12-24 00:52:30.000 359 14001.29 129.08 54913.60 88888.00 2020-12-24 00:52:31.000 359 13998.35 126.09 54916.24 88888.00 2020-12-24 00:52:32.000 359 13998.18 125.88 54916.79 88888.00 2020-12-24 00:52:33.000 359 13999.12 126.56 54916.38 88888.00 2020-12-24 00:52:34.000 359 13998.43 125.86 54916.87 88888.00 2020-12-24 00:52:35.000 359 13998.47 125.94 54916.79 88888.00 2020-12-24 00:52:36.000 359 13998.23 125.89 54917.07 88888.00 2020-12-24 00:52:37.000 359 13998.27 126.21 54916.66 88888.00 2020-12-24 00:52:38.000 359 13998.39 126.14 54916.99 88888.00 2020-12-24 00:52:39.000 359 13999.37 126.97 54916.36 88888.00 2020-12-24 00:52:40.000 359 13999.01 126.47 54916.68 88888.00 2020-12-24 00:52:41.000 359 13999.22 126.62 54916.73 88888.00 2020-12-24 00:52:42.000 359 13998.74 126.61 54916.90 88888.00 2020-12-24 00:52:43.000 359 13998.88 126.80 54916.84 88888.00 2020-12-24 00:52:44.000 359 13999.11 127.13 54916.80 88888.00 2020-12-24 00:52:45.000 359 13999.26 127.18 54916.82 88888.00 2020-12-24 00:52:46.000 359 13999.56 127.22 54916.94 88888.00 2020-12-24 00:52:47.000 359 13999.10 127.07 54917.09 88888.00 2020-12-24 00:52:48.000 359 14000.03 127.67 54916.57 88888.00 2020-12-24 00:52:49.000 359 13999.05 126.88 54917.02 88888.00 2020-12-24 00:52:50.000 359 13999.26 126.82 54917.08 88888.00 2020-12-24 00:52:51.000 359 13999.39 127.01 54916.80 88888.00 2020-12-24 00:52:52.000 359 13999.58 126.85 54916.98 88888.00 2020-12-24 00:52:53.000 359 13999.45 126.73 54916.96 88888.00 2020-12-24 00:52:54.000 359 13999.43 126.80 54916.91 88888.00 2020-12-24 00:52:55.000 359 14002.34 129.75 54913.85 88888.00 2020-12-24 00:52:56.000 359 13999.27 126.42 54917.07 88888.00 2020-12-24 00:52:57.000 359 13998.95 126.08 54917.25 88888.00 2020-12-24 00:52:58.000 359 13999.32 126.30 54917.08 88888.00 2020-12-24 00:52:59.000 359 13999.04 125.97 54917.24 88888.00 2020-12-24 00:53:00.000 359 14001.79 129.13 54913.94 88888.00 2020-12-24 00:53:01.000 359 13998.86 126.18 54916.89 88888.00 2020-12-24 00:53:02.000 359 13998.78 125.84 54916.98 88888.00 2020-12-24 00:53:03.000 359 13998.43 125.76 54916.93 88888.00 2020-12-24 00:53:04.000 359 13998.65 125.88 54916.85 88888.00 2020-12-24 00:53:05.000 359 13998.59 125.63 54917.07 88888.00 2020-12-24 00:53:06.000 359 13998.57 125.63 54916.84 88888.00 2020-12-24 00:53:07.000 359 13998.21 125.32 54916.89 88888.00 2020-12-24 00:53:08.000 359 13998.07 125.38 54916.93 88888.00 2020-12-24 00:53:09.000 359 13998.77 125.96 54916.60 88888.00 2020-12-24 00:53:10.000 359 13998.44 125.69 54916.74 88888.00 2020-12-24 00:53:11.000 359 13998.67 125.53 54916.86 88888.00 2020-12-24 00:53:12.000 359 13998.27 125.66 54916.72 88888.00 2020-12-24 00:53:13.000 359 13998.09 125.50 54916.68 88888.00 2020-12-24 00:53:14.000 359 13998.16 125.62 54916.71 88888.00 2020-12-24 00:53:15.000 359 14001.58 128.89 54913.37 88888.00 2020-12-24 00:53:16.000 359 13998.15 125.88 54916.50 88888.00 2020-12-24 00:53:17.000 359 13998.54 125.86 54916.78 88888.00 2020-12-24 00:53:18.000 359 13998.27 125.66 54916.85 88888.00 2020-12-24 00:53:19.000 359 13998.22 125.71 54916.73 88888.00 2020-12-24 00:53:20.000 359 14001.27 129.14 54913.62 88888.00 2020-12-24 00:53:21.000 359 13998.41 126.40 54916.49 88888.00 2020-12-24 00:53:22.000 359 13998.09 125.95 54916.89 88888.00 2020-12-24 00:53:23.000 359 13998.63 126.30 54916.77 88888.00 2020-12-24 00:53:24.000 359 13998.30 126.38 54916.77 88888.00 2020-12-24 00:53:25.000 359 13998.20 126.18 54916.82 88888.00 2020-12-24 00:53:26.000 359 13998.22 126.25 54916.76 88888.00 2020-12-24 00:53:27.000 359 13998.09 126.24 54916.79 88888.00 2020-12-24 00:53:28.000 359 13998.12 126.23 54916.85 88888.00 2020-12-24 00:53:29.000 359 13998.41 126.52 54916.71 88888.00 2020-12-24 00:53:30.000 359 13998.48 126.58 54916.73 88888.00 2020-12-24 00:53:31.000 359 13998.54 126.60 54916.26 88888.00 2020-12-24 00:53:32.000 359 13997.87 126.05 54916.87 88888.00 2020-12-24 00:53:33.000 359 13998.28 126.51 54916.36 88888.00 2020-12-24 00:53:34.000 359 13998.08 126.14 54916.60 88888.00 2020-12-24 00:53:35.000 359 13997.94 126.02 54916.62 88888.00 2020-12-24 00:53:36.000 359 13998.75 126.70 54916.13 88888.00 2020-12-24 00:53:37.000 359 13997.97 126.07 54916.43 88888.00 2020-12-24 00:53:38.000 359 13998.22 126.59 54916.18 88888.00 2020-12-24 00:53:39.000 359 13997.95 126.23 54916.50 88888.00 2020-12-24 00:53:41.000 359 13997.67 125.92 54916.70 88888.00 2020-12-24 00:53:42.000 359 13998.05 126.50 54916.17 88888.00 2020-12-24 00:53:43.000 359 13997.86 126.01 54916.66 88888.00 2020-12-24 00:53:44.000 359 13997.84 126.49 54916.27 88888.00 2020-12-24 00:53:45.000 359 14000.60 129.40 54913.45 88888.00 2020-12-24 00:53:46.000 359 13997.97 126.73 54916.27 88888.00 2020-12-24 00:53:47.000 359 13997.72 126.41 54916.43 88888.00 2020-12-24 00:53:48.000 359 13998.05 126.40 54916.66 88888.00 2020-12-24 00:53:49.000 359 13998.17 126.88 54916.26 88888.00 2020-12-24 00:53:50.000 359 13997.38 126.37 54916.64 88888.00 2020-12-24 00:53:51.000 359 14000.59 129.46 54913.38 88888.00 2020-12-24 00:53:52.000 359 13997.36 126.18 54916.58 88888.00 2020-12-24 00:53:53.000 359 13997.28 126.10 54916.63 88888.00 2020-12-24 00:53:54.000 359 13997.85 126.24 54916.69 88888.00 2020-12-24 00:53:55.000 359 13997.86 126.35 54916.32 88888.00 2020-12-24 00:53:56.000 359 13997.62 125.99 54916.66 88888.00 2020-12-24 00:53:57.000 359 13997.99 126.59 54915.97 88888.00 2020-12-24 00:53:58.000 359 13997.10 125.91 54916.57 88888.00 2020-12-24 00:53:59.000 359 13997.52 125.92 54916.50 88888.00 2020-12-24 00:54:00.000 359 13997.05 125.64 54916.68 88888.00 2020-12-24 00:54:01.000 359 13997.62 125.99 54916.42 88888.00 2020-12-24 00:54:02.000 359 13997.18 125.48 54916.61 88888.00 2020-12-24 00:54:03.000 359 13997.21 125.74 54916.19 88888.00 2020-12-24 00:54:04.000 359 13996.98 125.60 54916.54 88888.00 2020-12-24 00:54:05.000 359 13997.20 125.89 54916.07 88888.00 2020-12-24 00:54:06.000 359 13997.00 125.42 54916.43 88888.00 2020-12-24 00:54:07.000 359 13997.71 126.23 54915.95 88888.00 2020-12-24 00:54:08.000 359 13999.99 128.60 54913.56 88888.00 2020-12-24 00:54:09.000 359 13996.66 125.72 54916.20 88888.00 2020-12-24 00:54:10.000 359 13996.73 125.56 54916.37 88888.00 2020-12-24 00:54:11.000 359 13997.25 125.96 54915.87 88888.00 2020-12-24 00:54:12.000 359 13996.79 125.67 54916.13 88888.00 2020-12-24 00:54:13.000 359 14000.61 129.51 54912.47 88888.00 2020-12-24 00:54:14.000 359 13997.09 125.80 54916.21 88888.00 2020-12-24 00:54:15.000 359 13996.87 125.71 54915.99 88888.00 2020-12-24 00:54:16.000 359 13996.86 125.68 54916.67 88888.00 2020-12-24 00:54:17.000 359 13996.85 125.69 54916.30 88888.00 2020-12-24 00:54:18.000 359 13996.89 125.78 54916.11 88888.00 2020-12-24 00:54:19.000 359 13997.35 125.96 54916.18 88888.00 2020-12-24 00:54:20.000 359 13996.99 125.78 54916.08 88888.00 2020-12-24 00:54:21.000 359 13996.87 125.72 54916.02 88888.00 2020-12-24 00:54:22.000 359 13999.59 128.47 54912.94 88888.00 2020-12-24 00:54:23.000 359 13996.47 125.03 54916.19 88888.00 2020-12-24 00:54:24.000 359 13996.22 124.93 54916.20 88888.00 2020-12-24 00:54:25.000 359 13996.16 124.73 54916.34 88888.00 2020-12-24 00:54:26.000 359 13996.86 124.89 54915.94 88888.00 2020-12-24 00:54:27.000 359 13996.32 124.69 54916.00 88888.00 2020-12-24 00:54:28.000 359 13996.10 124.37 54915.98 88888.00 2020-12-24 00:54:29.000 359 13996.12 124.21 54915.96 88888.00 2020-12-24 00:54:30.000 359 13996.20 124.15 54916.05 88888.00 2020-12-24 00:54:31.000 359 13996.08 124.17 54915.82 88888.00 2020-12-24 00:54:32.000 359 13996.41 123.96 54915.80 88888.00 2020-12-24 00:54:33.000 359 13996.86 124.41 54915.31 88888.00 2020-12-24 00:54:34.000 359 13996.24 123.78 54915.85 88888.00 2020-12-24 00:54:35.000 359 13996.48 123.87 54915.51 88888.00 2020-12-24 00:54:36.000 359 13996.35 123.89 54915.74 88888.00 2020-12-24 00:54:37.000 359 13996.22 123.30 54916.17 88888.00 2020-12-24 00:54:38.000 359 13996.90 123.98 54915.32 88888.00 2020-12-24 00:54:39.000 359 13996.87 124.05 54915.73 88888.00 2020-12-24 00:54:40.000 359 13997.11 124.22 54915.44 88888.00 2020-12-24 00:54:41.000 359 13996.67 124.15 54915.66 88888.00 2020-12-24 00:54:42.000 359 13999.19 126.68 54912.83 88888.00 2020-12-24 00:54:43.000 359 13997.27 124.51 54915.18 88888.00 2020-12-24 00:54:44.000 359 13997.65 124.72 54915.71 88888.00 2020-12-24 00:54:45.000 359 13997.38 124.63 54915.84 88888.00 2020-12-24 00:54:46.000 359 13997.42 124.63 54915.97 88888.00 2020-12-24 00:54:47.000 359 13997.36 124.72 54915.79 88888.00 2020-12-24 00:54:48.000 359 14000.29 127.71 54913.03 88888.00 2020-12-24 00:54:49.000 359 13997.25 124.89 54915.82 88888.00 2020-12-24 00:54:50.000 359 13996.98 124.76 54915.91 88888.00 2020-12-24 00:54:51.000 359 13997.56 124.84 54915.82 88888.00 2020-12-24 00:54:52.000 359 13997.05 124.64 54915.78 88888.00 2020-12-24 00:54:53.000 359 13996.68 124.37 54915.98 88888.00 2020-12-24 00:54:54.000 359 13996.82 124.49 54915.80 88888.00 2020-12-24 00:54:55.000 359 13996.51 124.35 54915.99 88888.00 2020-12-24 00:54:56.000 359 13996.31 124.08 54915.85 88888.00 2020-12-24 00:54:57.000 359 13996.84 124.34 54915.69 88888.00 2020-12-24 00:54:58.000 359 13996.78 124.84 54915.15 88888.00 2020-12-24 00:54:59.000 359 13996.02 123.81 54915.70 88888.00 2020-12-24 00:55:00.000 359 13996.00 123.69 54915.76 88888.00 2020-12-24 00:55:01.000 359 13995.82 123.64 54915.76 88888.00 2020-12-24 00:55:02.000 359 13996.24 124.15 54915.07 88888.00 2020-12-24 00:55:03.000 359 13996.05 123.96 54915.20 88888.00 2020-12-24 00:55:04.000 359 13996.32 124.13 54915.13 88888.00 2020-12-24 00:55:05.000 359 13999.98 127.44 54911.80 88888.00 2020-12-24 00:55:06.000 359 13996.41 124.11 54914.99 88888.00 2020-12-24 00:55:07.000 359 13996.57 124.17 54915.14 88888.00 2020-12-24 00:55:08.000 359 13996.39 124.22 54915.16 88888.00 2020-12-24 00:55:09.000 359 13997.37 124.87 54914.82 88888.00 2020-12-24 00:55:10.000 359 13997.22 124.73 54914.84 88888.00 2020-12-24 00:55:11.000 359 14000.12 127.87 54911.91 88888.00 2020-12-24 00:55:12.000 359 13996.92 124.84 54915.17 88888.00 2020-12-24 00:55:13.000 359 13997.49 125.00 54915.12 88888.00 2020-12-24 00:55:14.000 359 13997.28 125.02 54915.18 88888.00 2020-12-24 00:55:15.000 359 13997.29 125.15 54915.26 88888.00 2020-12-24 00:55:16.000 359 13997.88 125.31 54914.92 88888.00 2020-12-24 00:55:17.000 359 13997.50 125.25 54915.35 88888.00 2020-12-24 00:55:18.000 359 13997.69 125.45 54915.31 88888.00 2020-12-24 00:55:19.000 359 14001.39 129.36 54911.09 88888.00 2020-12-24 00:55:20.000 359 13997.61 125.42 54915.36 88888.00 2020-12-24 00:55:21.000 359 13997.34 125.38 54915.28 88888.00 2020-12-24 00:55:22.000 359 13997.80 125.46 54915.26 88888.00 2020-12-24 00:55:23.000 359 13997.62 125.57 54915.09 88888.00 2020-12-24 00:55:24.000 359 13997.34 125.49 54915.25 88888.00 2020-12-24 00:55:25.000 359 13997.31 125.36 54915.33 88888.00 2020-12-24 00:55:26.000 359 13997.07 125.05 54915.36 88888.00 2020-12-24 00:55:27.000 359 13997.05 125.06 54915.42 88888.00 2020-12-24 00:55:28.000 359 13997.12 124.88 54915.28 88888.00 2020-12-24 00:55:29.000 359 13997.23 125.50 54915.12 88888.00 2020-12-24 00:55:30.000 359 13996.96 124.89 54915.48 88888.00 2020-12-24 00:55:31.000 359 13996.96 124.88 54915.42 88888.00 2020-12-24 00:55:32.000 359 13996.71 124.65 54915.63 88888.00 2020-12-24 00:55:33.000 359 13996.58 124.30 54915.87 88888.00 2020-12-24 00:55:34.000 359 14000.13 127.66 54912.53 88888.00 2020-12-24 00:55:35.000 359 13996.62 124.22 54915.86 88888.00 2020-12-24 00:55:36.000 359 13996.80 124.31 54915.67 88888.00 2020-12-24 00:55:37.000 359 13996.64 124.33 54915.78 88888.00 2020-12-24 00:55:38.000 359 13996.71 124.33 54915.67 88888.00 2020-12-24 00:55:39.000 359 13999.71 127.45 54912.48 88888.00 2020-12-24 00:55:40.000 359 13996.65 124.09 54915.59 88888.00 2020-12-24 00:55:41.000 359 13997.37 124.32 54915.61 88888.00 2020-12-24 00:55:42.000 359 13996.83 124.03 54915.78 88888.00 2020-12-24 00:55:43.000 359 13996.75 124.18 54915.73 88888.00 2020-12-24 00:55:44.000 359 13996.76 124.14 54915.62 88888.00 2020-12-24 00:55:45.000 359 13996.88 124.22 54915.69 88888.00 2020-12-24 00:55:46.000 359 13997.12 124.45 54915.38 88888.00 2020-12-24 00:55:47.000 359 13997.55 124.73 54915.54 88888.00 2020-12-24 00:55:48.000 359 13997.25 124.36 54915.43 88888.00 2020-12-24 00:55:49.000 359 13997.02 124.13 54915.73 88888.00 2020-12-24 00:55:50.000 359 13997.18 124.38 54915.69 88888.00 2020-12-24 00:55:51.000 359 13997.14 124.41 54915.61 88888.00 2020-12-24 00:55:52.000 359 13997.16 124.26 54915.79 88888.00 2020-12-24 00:55:53.000 359 13997.35 124.31 54915.86 88888.00 2020-12-24 00:55:54.000 359 13997.50 124.36 54915.86 88888.00 2020-12-24 00:55:55.000 359 13997.59 124.53 54915.54 88888.00 2020-12-24 00:55:56.000 359 13997.24 124.35 54915.68 88888.00 2020-12-24 00:55:57.000 359 13997.31 124.04 54915.81 88888.00 2020-12-24 00:55:58.000 359 13997.23 124.03 54915.92 88888.00 2020-12-24 00:55:59.000 359 13997.95 124.36 54915.61 88888.00 2020-12-24 00:56:00.000 359 13997.48 124.17 54915.74 88888.00 2020-12-24 00:56:01.000 359 13997.77 124.18 54915.52 88888.00 2020-12-24 00:56:02.000 359 13997.38 123.95 54915.87 88888.00 2020-12-24 00:56:03.000 359 13997.27 123.84 54915.48 88888.00 2020-12-24 00:56:04.000 359 14000.28 126.86 54912.58 88888.00 2020-12-24 00:56:05.000 359 13997.65 123.88 54915.75 88888.00 2020-12-24 00:56:06.000 359 13997.75 124.05 54915.51 88888.00 2020-12-24 00:56:07.000 359 13997.38 123.86 54915.72 88888.00 2020-12-24 00:56:08.000 359 13997.22 123.83 54915.74 88888.00 2020-12-24 00:56:09.000 359 14000.33 126.96 54912.47 88888.00 2020-12-24 00:56:10.000 359 13997.04 123.68 54915.86 88888.00 2020-12-24 00:56:11.000 359 13997.22 123.81 54915.80 88888.00 2020-12-24 00:56:12.000 359 13997.60 123.96 54915.85 88888.00 2020-12-24 00:56:13.000 359 13997.74 124.28 54915.47 88888.00 2020-12-24 00:56:14.000 359 13997.34 123.82 54915.76 88888.00 2020-12-24 00:56:15.000 359 13997.21 123.78 54915.89 88888.00 2020-12-24 00:56:16.000 359 13997.23 123.78 54915.85 88888.00 2020-12-24 00:56:17.000 359 13997.42 123.99 54915.73 88888.00 2020-12-24 00:56:18.000 359 13997.55 124.02 54915.83 88888.00 2020-12-24 00:56:19.000 359 13997.79 124.01 54915.63 88888.00 2020-12-24 00:56:20.000 359 13997.94 124.44 54915.36 88888.00 2020-12-24 00:56:21.000 359 13997.66 124.24 54915.81 88888.00 2020-12-24 00:56:22.000 359 13997.81 124.20 54915.78 88888.00 2020-12-24 00:56:23.000 359 13997.96 124.37 54915.80 88888.00 2020-12-24 00:56:24.000 359 13998.03 124.52 54915.87 88888.00 2020-12-24 00:56:25.000 359 13998.32 124.58 54915.65 88888.00 2020-12-24 00:56:26.000 359 13998.24 124.54 54915.83 88888.00 2020-12-24 00:56:27.000 359 13998.05 124.38 54915.90 88888.00 2020-12-24 00:56:28.000 359 13998.01 124.29 54916.10 88888.00 2020-12-24 00:56:29.000 359 13998.04 124.37 54916.27 88888.00 2020-12-24 00:56:30.000 359 13998.59 124.84 54915.92 88888.00 2020-12-24 00:56:31.000 359 13998.51 124.67 54916.23 88888.00 2020-12-24 00:56:32.000 359 13998.17 124.65 54916.04 88888.00 2020-12-24 00:56:33.000 359 13997.97 124.76 54916.04 88888.00 2020-12-24 00:56:34.000 359 14001.43 128.02 54912.66 88888.00 2020-12-24 00:56:35.000 359 13998.15 124.91 54916.13 88888.00 2020-12-24 00:56:36.000 359 13998.11 124.85 54916.16 88888.00 2020-12-24 00:56:37.000 359 13998.70 125.05 54916.18 88888.00 2020-12-24 00:56:38.000 359 13998.14 124.99 54916.12 88888.00 2020-12-24 00:56:39.000 359 13998.12 124.93 54916.20 88888.00 2020-12-24 00:56:40.000 359 14001.12 128.30 54913.03 88888.00 2020-12-24 00:56:41.000 359 13997.92 125.23 54916.19 88888.00 2020-12-24 00:56:42.000 359 13998.16 125.28 54916.28 88888.00 2020-12-24 00:56:43.000 359 13998.21 125.26 54916.23 88888.00 2020-12-24 00:56:44.000 359 13998.90 125.84 54915.99 88888.00 2020-12-24 00:56:45.000 359 13998.29 125.50 54916.32 88888.00 2020-12-24 00:56:46.000 359 13998.47 125.77 54916.25 88888.00 2020-12-24 00:56:47.000 359 13998.29 125.62 54916.44 88888.00 2020-12-24 00:56:48.000 359 13998.41 125.91 54916.25 88888.00 2020-12-24 00:56:49.000 359 13998.56 126.18 54916.16 88888.00 2020-12-24 00:56:50.000 359 13998.68 125.97 54916.37 88888.00 2020-12-24 00:56:51.000 359 13998.65 125.77 54916.44 88888.00 2020-12-24 00:56:52.000 359 13998.50 125.81 54916.60 88888.00 2020-12-24 00:56:53.000 359 13998.40 125.75 54916.49 88888.00 2020-12-24 00:56:54.000 359 13998.45 125.59 54916.44 88888.00 2020-12-24 00:56:55.000 359 13998.79 125.75 54916.49 88888.00 2020-12-24 00:56:56.000 359 13998.73 125.58 54916.71 88888.00 2020-12-24 00:56:57.000 359 13998.44 125.45 54916.73 88888.00 2020-12-24 00:56:58.000 359 13998.15 125.35 54916.66 88888.00 2020-12-24 00:56:59.000 359 13998.01 125.23 54916.65 88888.00 2020-12-24 00:57:00.000 359 13998.18 125.14 54916.74 88888.00 2020-12-24 00:57:01.000 359 13998.09 125.06 54916.58 88888.00 2020-12-24 00:57:02.000 359 13998.38 125.03 54916.60 88888.00 2020-12-24 00:57:03.000 359 14001.39 128.22 54913.25 88888.00 2020-12-24 00:57:04.000 359 13998.05 124.77 54916.59 88888.00 2020-12-24 00:57:05.000 359 13997.96 124.63 54916.49 88888.00 2020-12-24 00:57:06.000 359 13997.72 124.49 54916.58 88888.00 2020-12-24 00:57:07.000 359 13997.83 124.52 54916.52 88888.00 2020-12-24 00:57:08.000 359 13998.81 125.19 54915.70 88888.00 2020-12-24 00:57:09.000 359 14001.57 127.92 54913.19 88888.00 2020-12-24 00:57:10.000 359 13997.91 124.47 54916.39 88888.00 2020-12-24 00:57:11.000 359 13997.98 124.49 54916.28 88888.00 2020-12-24 00:57:12.000 359 13998.02 124.38 54916.36 88888.00 2020-12-24 00:57:13.000 359 13997.56 123.99 54916.53 88888.00 2020-12-24 00:57:14.000 359 13997.95 124.23 54916.36 88888.00 2020-12-24 00:57:15.000 359 13998.05 124.13 54916.42 88888.00 2020-12-24 00:57:16.000 359 13997.55 124.08 54916.41 88888.00 2020-12-24 00:57:17.000 359 13997.81 124.29 54916.36 88888.00 2020-12-24 00:57:18.000 359 13997.54 123.97 54916.54 88888.00 2020-12-24 00:57:19.000 359 13997.58 124.18 54916.34 88888.00 2020-12-24 00:57:20.000 359 13998.13 124.41 54916.28 88888.00 2020-12-24 00:57:21.000 359 13998.06 124.36 54916.21 88888.00 2020-12-24 00:57:22.000 359 13997.72 124.25 54916.33 88888.00 2020-12-24 00:57:23.000 359 13997.58 124.24 54916.22 88888.00 2020-12-24 00:57:24.000 359 13997.93 124.32 54916.13 88888.00 2020-12-24 00:57:25.000 359 13997.37 124.26 54916.21 88888.00 2020-12-24 00:57:26.000 359 13997.44 124.27 54916.25 88888.00 2020-12-24 00:57:27.000 359 13998.10 124.51 54916.10 88888.00 2020-12-24 00:57:28.000 359 13997.85 124.37 54915.98 88888.00 2020-12-24 00:57:29.000 359 13998.13 124.82 54915.54 88888.00 2020-12-24 00:57:30.000 359 13997.37 123.89 54916.20 88888.00 2020-12-24 00:57:31.000 359 13997.60 124.30 54915.92 88888.00 2020-12-24 00:57:32.000 359 13997.48 124.48 54915.92 88888.00 2020-12-24 00:57:33.000 359 14000.12 126.69 54913.55 88888.00 2020-12-24 00:57:34.000 359 13998.01 124.24 54915.80 88888.00 2020-12-24 00:57:35.000 359 13997.60 124.15 54915.89 88888.00 2020-12-24 00:57:36.000 359 13997.46 124.02 54915.92 88888.00 2020-12-24 00:57:37.000 359 13997.63 124.40 54915.67 88888.00 2020-12-24 00:57:38.000 359 13997.48 123.90 54916.19 88888.00 2020-12-24 00:57:39.000 359 14000.74 127.13 54912.97 88888.00 2020-12-24 00:57:40.000 359 13998.11 124.27 54915.99 88888.00 2020-12-24 00:57:41.000 359 13997.97 124.20 54916.09 88888.00 2020-12-24 00:57:42.000 359 13998.14 124.18 54916.18 88888.00 2020-12-24 00:57:43.000 359 13998.01 124.26 54916.13 88888.00 2020-12-24 00:57:44.000 359 13998.18 124.52 54916.27 88888.00 2020-12-24 00:57:45.000 359 13999.21 125.03 54915.87 88888.00 2020-12-24 00:57:46.000 359 13998.97 124.94 54915.91 88888.00 2020-12-24 00:57:47.000 359 13998.62 124.79 54916.38 88888.00 2020-12-24 00:57:48.000 359 13998.39 124.80 54916.41 88888.00 2020-12-24 00:57:49.000 359 13998.62 125.16 54916.35 88888.00 2020-12-24 00:57:50.000 359 13999.03 126.00 54915.78 88888.00 2020-12-24 00:57:51.000 359 13998.68 125.31 54916.41 88888.00 2020-12-24 00:57:52.000 359 13999.14 125.59 54916.38 88888.00 2020-12-24 00:57:53.000 359 14002.99 129.56 54912.61 88888.00 2020-12-24 00:57:54.000 359 13999.18 126.40 54916.09 88888.00 2020-12-24 00:57:55.000 359 13998.53 125.46 54916.58 88888.00 2020-12-24 00:57:56.000 359 13998.23 125.50 54916.48 88888.00 2020-12-24 00:57:57.000 359 13998.19 125.50 54916.48 88888.00 2020-12-24 00:57:58.000 359 13998.63 125.59 54916.46 88888.00 2020-12-24 00:57:59.000 359 14001.82 128.88 54913.22 88888.00 2020-12-24 00:58:00.000 359 13998.09 125.48 54916.52 88888.00 2020-12-24 00:58:01.000 359 13997.73 125.33 54916.65 88888.00 2020-12-24 00:58:02.000 359 13997.81 125.24 54916.57 88888.00 2020-12-24 00:58:03.000 359 13997.74 125.18 54916.52 88888.00 2020-12-24 00:58:04.000 359 13997.79 125.22 54916.42 88888.00 2020-12-24 00:58:05.000 359 13997.81 125.14 54916.52 88888.00 2020-12-24 00:58:06.000 359 13997.76 125.12 54916.42 88888.00 2020-12-24 00:58:07.000 359 13997.61 125.06 54916.56 88888.00 2020-12-24 00:58:08.000 359 13997.66 125.10 54916.55 88888.00 2020-12-24 00:58:09.000 359 13997.54 125.02 54916.48 88888.00 2020-12-24 00:58:10.000 359 14001.22 128.41 54913.07 88888.00 2020-12-24 00:58:11.000 359 13998.14 125.01 54916.40 88888.00 2020-12-24 00:58:12.000 359 13997.90 125.00 54916.35 88888.00 2020-12-24 00:58:13.000 359 13997.80 125.05 54916.09 88888.00 2020-12-24 00:58:14.000 359 13997.76 124.78 54916.28 88888.00 2020-12-24 00:58:15.000 359 13997.37 124.65 54916.43 88888.00 2020-12-24 00:58:16.000 359 13997.52 124.86 54916.22 88888.00 2020-12-24 00:58:17.000 359 13998.10 125.01 54916.09 88888.00 2020-12-24 00:58:18.000 359 13997.64 124.71 54916.27 88888.00 2020-12-24 00:58:19.000 359 13997.82 124.98 54915.97 88888.00 2020-12-24 00:58:20.000 359 13997.45 124.63 54916.11 88888.00 2020-12-24 00:58:21.000 359 13997.46 124.41 54916.18 88888.00 2020-12-24 00:58:22.000 359 13997.31 124.34 54916.21 88888.00 2020-12-24 00:58:23.000 359 13997.84 124.56 54915.99 88888.00 2020-12-24 00:58:24.000 359 13997.74 124.44 54916.19 88888.00 2020-12-24 00:58:25.000 359 14000.42 127.23 54912.77 88888.00 2020-12-24 00:58:26.000 359 13997.34 124.11 54916.11 88888.00 2020-12-24 00:58:27.000 359 13997.20 123.97 54916.08 88888.00 2020-12-24 00:58:28.000 359 13997.17 123.90 54916.24 88888.00 2020-12-24 00:58:29.000 359 13997.07 123.81 54916.34 88888.00 2020-12-24 00:58:30.000 359 13997.72 124.02 54915.80 88888.00 2020-12-24 00:58:31.000 359 14000.63 127.21 54912.65 88888.00 2020-12-24 00:58:32.000 359 13997.33 123.85 54915.90 88888.00 2020-12-24 00:58:33.000 359 13997.38 123.81 54915.92 88888.00 2020-12-24 00:58:34.000 359 13997.44 123.86 54915.95 88888.00 2020-12-24 00:58:35.000 359 13997.67 124.24 54915.93 88888.00 2020-12-24 00:58:36.000 359 13997.86 124.11 54916.00 88888.00 2020-12-24 00:58:37.000 359 13998.01 124.10 54915.87 88888.00 2020-12-24 00:58:38.000 359 13997.92 124.48 54916.01 88888.00 2020-12-24 00:58:39.000 359 13997.79 124.47 54916.02 88888.00 2020-12-24 00:58:40.000 359 13998.11 124.64 54915.78 88888.00 2020-12-24 00:58:41.000 359 13997.99 124.76 54915.98 88888.00 2020-12-24 00:58:42.000 359 13998.42 124.98 54916.09 88888.00 2020-12-24 00:58:43.000 359 13998.00 125.30 54915.81 88888.00 2020-12-24 00:58:44.000 359 14001.00 128.24 54912.85 88888.00 2020-12-24 00:58:45.000 359 13997.91 125.25 54916.17 88888.00 2020-12-24 00:58:46.000 359 13997.57 124.97 54916.24 88888.00 2020-12-24 00:58:47.000 359 13997.37 125.05 54916.21 88888.00 2020-12-24 00:58:48.000 359 13998.02 125.52 54916.23 88888.00 2020-12-24 00:58:49.000 359 13997.97 125.33 54916.12 88888.00 2020-12-24 00:58:50.000 359 14000.64 128.45 54912.91 88888.00 2020-12-24 00:58:51.000 359 13997.08 125.12 54916.17 88888.00 2020-12-24 00:58:52.000 359 13997.17 125.14 54916.10 88888.00 2020-12-24 00:58:53.000 359 13996.95 124.85 54916.22 88888.00 2020-12-24 00:58:54.000 359 13996.75 125.05 54915.92 88888.00 2020-12-24 00:58:55.000 359 13997.31 125.19 54916.02 88888.00 2020-12-24 00:58:56.000 359 13996.81 124.86 54916.01 88888.00 2020-12-24 00:58:57.000 359 13996.81 125.00 54916.17 88888.00 2020-12-24 00:58:58.000 359 13996.43 124.90 54915.94 88888.00 2020-12-24 00:58:59.000 359 13996.49 124.87 54916.05 88888.00 2020-12-24 00:59:00.000 359 13996.44 124.76 54916.01 88888.00 2020-12-24 00:59:01.000 359 13996.72 124.80 54916.03 88888.00 2020-12-24 00:59:02.000 359 13996.76 124.93 54915.95 88888.00 2020-12-24 00:59:03.000 359 13996.69 125.00 54915.99 88888.00 2020-12-24 00:59:04.000 359 13996.45 124.95 54916.00 88888.00 2020-12-24 00:59:05.000 359 13996.80 125.10 54915.70 88888.00 2020-12-24 00:59:06.000 359 13996.77 125.13 54915.95 88888.00 2020-12-24 00:59:07.000 359 13997.10 125.36 54915.98 88888.00 2020-12-24 00:59:08.000 359 13997.09 125.36 54915.87 88888.00 2020-12-24 00:59:09.000 359 13997.11 125.58 54915.64 88888.00 2020-12-24 00:59:10.000 359 13996.76 125.39 54915.99 88888.00 2020-12-24 00:59:11.000 359 13996.77 125.39 54915.90 88888.00 2020-12-24 00:59:12.000 359 13996.71 125.47 54916.07 88888.00 2020-12-24 00:59:13.000 359 13997.50 126.25 54915.60 88888.00 2020-12-24 00:59:14.000 359 13997.05 125.70 54915.74 88888.00 2020-12-24 00:59:15.000 359 13999.57 128.16 54913.82 88888.00 2020-12-24 00:59:16.000 359 13996.74 125.78 54916.04 88888.00 2020-12-24 00:59:17.000 359 13996.51 125.66 54916.11 88888.00 2020-12-24 00:59:18.000 359 13996.41 125.27 54916.47 88888.00 2020-12-24 00:59:19.000 359 13996.56 125.55 54915.95 88888.00 2020-12-24 00:59:20.000 359 14000.03 129.02 54912.60 88888.00 2020-12-24 00:59:21.000 359 13996.66 125.80 54915.63 88888.00 2020-12-24 00:59:22.000 359 13996.29 125.38 54915.82 88888.00 2020-12-24 00:59:23.000 359 13996.01 125.13 54915.92 88888.00 2020-12-24 00:59:24.000 359 13996.13 125.13 54915.72 88888.00 2020-12-24 00:59:25.000 359 13995.97 125.02 54915.73 88888.00 2020-12-24 00:59:26.000 359 13995.90 124.64 54916.07 88888.00 2020-12-24 00:59:27.000 359 13996.12 124.83 54915.56 88888.00 2020-12-24 00:59:28.000 359 13995.87 124.67 54915.68 88888.00 2020-12-24 00:59:29.000 359 13995.47 124.39 54915.83 88888.00 2020-12-24 00:59:30.000 359 13995.65 124.38 54915.69 88888.00 2020-12-24 00:59:31.000 359 13995.52 124.34 54915.52 88888.00 2020-12-24 00:59:32.000 359 13995.99 124.58 54915.59 88888.00 2020-12-24 00:59:33.000 359 13995.85 124.50 54915.54 88888.00 2020-12-24 00:59:34.000 359 13995.52 124.51 54915.40 88888.00 2020-12-24 00:59:35.000 359 13995.56 124.38 54915.54 88888.00 2020-12-24 00:59:36.000 359 13995.75 124.53 54915.48 88888.00 2020-12-24 00:59:37.000 359 13998.85 127.86 54912.21 88888.00 2020-12-24 00:59:38.000 359 13996.34 124.84 54915.39 88888.00 2020-12-24 00:59:39.000 359 13996.82 125.68 54914.48 88888.00 2020-12-24 00:59:40.000 359 13996.35 125.20 54915.39 88888.00 2020-12-24 00:59:41.000 359 13996.01 124.84 54915.60 88888.00 2020-12-24 00:59:42.000 359 13999.25 128.21 54912.20 88888.00 2020-12-24 00:59:43.000 359 13996.15 125.13 54915.41 88888.00 2020-12-24 00:59:44.000 359 13996.06 124.88 54915.45 88888.00 2020-12-24 00:59:45.000 359 13996.80 125.85 54915.06 88888.00 2020-12-24 00:59:46.000 359 13995.98 124.94 54915.49 88888.00 2020-12-24 00:59:47.000 359 13995.84 124.82 54915.53 88888.00 2020-12-24 00:59:48.000 359 13995.60 124.69 54915.53 88888.00 2020-12-24 00:59:49.000 359 13995.58 124.78 54915.51 88888.00 2020-12-24 00:59:50.000 359 13995.24 124.42 54915.52 88888.00 2020-12-24 00:59:51.000 359 13995.56 124.57 54915.44 88888.00 2020-12-24 00:59:52.000 359 13995.60 124.36 54915.38 88888.00 2020-12-24 00:59:53.000 359 13995.25 124.24 54915.34 88888.00 2020-12-24 00:59:54.000 359 13994.95 123.94 54915.39 88888.00 2020-12-24 00:59:55.000 359 13994.89 124.00 54915.47 88888.00 2020-12-24 00:59:56.000 359 13994.83 123.90 54915.37 88888.00 2020-12-24 00:59:57.000 359 13995.27 123.91 54915.33 88888.00 2020-12-24 00:59:58.000 359 13995.11 123.90 54915.33 88888.00 2020-12-24 00:59:59.000 359 13995.00 123.74 54915.23 88888.00 2020-12-24 01:00:00.000 359 13995.87 124.48 54914.63 88888.00 2020-12-24 01:00:01.000 359 13995.09 123.97 54915.15 88888.00 2020-12-24 01:00:02.000 359 13995.18 124.03 54915.13 88888.00 2020-12-24 01:00:03.000 359 13995.78 124.31 54915.10 88888.00 2020-12-24 01:00:04.000 359 13995.62 124.08 54915.16 88888.00 2020-12-24 01:00:05.000 359 13995.82 124.35 54914.97 88888.00 2020-12-24 01:00:06.000 359 13995.68 124.81 54914.84 88888.00 2020-12-24 01:00:07.000 359 13998.72 127.63 54911.86 88888.00 2020-12-24 01:00:08.000 359 13995.59 124.45 54915.18 88888.00 2020-12-24 01:00:09.000 359 13995.71 124.50 54915.07 88888.00 2020-12-24 01:00:10.000 359 13996.25 124.81 54914.96 88888.00 2020-12-24 01:00:11.000 359 13995.75 124.77 54915.01 88888.00 2020-12-24 01:00:12.000 359 13995.41 124.44 54915.07 88888.00 2020-12-24 01:00:13.000 359 13995.28 124.42 54915.15 88888.00 2020-12-24 01:00:14.000 359 13995.30 124.42 54915.03 88888.00 2020-12-24 01:00:15.000 359 13998.36 127.59 54911.64 88888.00 2020-12-24 01:00:16.000 359 13995.43 124.34 54914.84 88888.00 2020-12-24 01:00:17.000 359 13995.25 124.34 54915.07 88888.00 2020-12-24 01:00:18.000 359 13994.95 124.03 54914.98 88888.00 2020-12-24 01:00:19.000 359 13998.20 127.46 54911.65 88888.00 2020-12-24 01:00:20.000 359 13995.07 124.24 54914.72 88888.00 2020-12-24 01:00:21.000 359 13995.30 124.02 54914.98 88888.00 2020-12-24 01:00:22.000 359 13995.79 124.37 54914.92 88888.00 2020-12-24 01:00:23.000 359 13995.59 124.36 54914.96 88888.00 2020-12-24 01:00:24.000 359 13995.71 124.47 54914.92 88888.00 2020-12-24 01:00:25.000 359 13999.14 128.16 54911.45 88888.00 2020-12-24 01:00:26.000 359 13995.97 124.93 54915.01 88888.00 2020-12-24 01:00:27.000 359 13996.34 125.23 54914.90 88888.00 2020-12-24 01:00:28.000 359 13996.78 125.56 54915.08 88888.00 2020-12-24 01:00:29.000 359 13996.72 125.86 54914.98 88888.00 2020-12-24 01:00:30.000 359 13996.71 125.88 54915.25 88888.00 2020-12-24 01:00:31.000 359 13996.65 126.21 54915.24 88888.00 2020-12-24 01:00:32.000 359 13996.56 126.36 54915.28 88888.00 2020-12-24 01:00:33.000 359 13999.60 129.46 54912.24 88888.00 2020-12-24 01:00:34.000 359 13999.57 129.73 54912.13 88888.00 2020-12-24 01:00:35.000 359 13997.09 127.04 54915.11 88888.00 2020-12-24 01:00:36.000 359 13996.10 126.53 54915.23 88888.00 2020-12-24 01:00:37.000 359 13995.88 126.27 54915.57 88888.00 2020-12-24 01:00:38.000 359 13998.69 129.32 54912.28 88888.00 2020-12-24 01:00:39.000 359 13995.50 126.35 54915.43 88888.00 2020-12-24 01:00:40.000 359 13998.12 128.99 54912.49 88888.00 2020-12-24 01:00:41.000 359 13995.38 126.03 54915.37 88888.00 2020-12-24 01:00:42.000 359 13994.94 125.76 54915.35 88888.00 2020-12-24 01:00:43.000 359 13997.91 128.68 54912.30 88888.00 2020-12-24 01:00:44.000 359 13994.72 125.34 54915.15 88888.00 2020-12-24 01:00:45.000 359 13994.55 125.28 54915.47 88888.00 2020-12-24 01:00:46.000 359 13994.74 125.11 54915.18 88888.00 2020-12-24 01:00:47.000 359 13995.32 125.37 54915.06 88888.00 2020-12-24 01:00:48.000 359 13994.99 125.00 54915.16 88888.00 2020-12-24 01:00:49.000 359 13998.07 128.28 54911.85 88888.00 2020-12-24 01:00:50.000 359 13995.11 125.08 54915.12 88888.00 2020-12-24 01:00:51.000 359 13995.54 125.39 54914.78 88888.00 2020-12-24 01:00:52.000 359 13995.31 125.19 54915.04 88888.00 2020-12-24 01:00:53.000 359 13996.07 125.61 54914.87 88888.00 2020-12-24 01:00:54.000 359 13996.19 125.64 54914.96 88888.00 2020-12-24 01:00:55.000 359 13996.13 125.65 54915.09 88888.00 2020-12-24 01:00:56.000 359 13996.08 125.72 54915.07 88888.00 2020-12-24 01:00:57.000 359 13996.59 126.06 54914.82 88888.00 2020-12-24 01:00:58.000 359 13996.59 126.03 54914.91 88888.00 2020-12-24 01:00:59.000 359 13996.57 126.16 54915.07 88888.00 2020-12-24 01:01:00.000 359 13996.99 126.38 54914.85 88888.00 2020-12-24 01:01:01.000 359 13996.75 126.16 54914.96 88888.00 2020-12-24 01:01:02.000 359 13996.25 125.87 54915.24 88888.00 2020-12-24 01:01:03.000 359 13996.37 126.24 54914.87 88888.00 2020-12-24 01:01:04.000 359 13996.12 125.73 54915.27 88888.00 2020-12-24 01:01:05.000 359 13995.86 125.42 54915.32 88888.00 2020-12-24 01:01:06.000 359 13996.27 125.54 54915.29 88888.00 2020-12-24 01:01:07.000 359 13995.46 125.12 54915.08 88888.00 2020-12-24 01:01:08.000 359 13995.18 124.79 54915.39 88888.00 2020-12-24 01:01:09.000 359 13995.39 125.19 54914.95 88888.00 2020-12-24 01:01:10.000 359 13995.06 124.84 54915.03 88888.00 2020-12-24 01:01:11.000 359 13994.92 124.64 54915.08 88888.00 2020-12-24 01:01:12.000 359 13994.75 124.77 54914.95 88888.00 2020-12-24 01:01:13.000 359 13994.89 124.69 54914.96 88888.00 2020-12-24 01:01:14.000 359 13997.80 127.55 54911.93 88888.00 2020-12-24 01:01:15.000 359 13998.46 128.36 54911.12 88888.00 2020-12-24 01:01:16.000 359 13995.23 124.97 54914.70 88888.00 2020-12-24 01:01:17.000 359 13995.19 124.92 54914.73 88888.00 2020-12-24 01:01:18.000 359 13995.60 125.04 54914.92 88888.00 2020-12-24 01:01:19.000 359 13995.55 125.16 54914.75 88888.00 2020-12-24 01:01:20.000 359 13998.58 128.28 54911.78 88888.00 2020-12-24 01:01:21.000 359 13995.99 125.40 54914.51 88888.00 2020-12-24 01:01:22.000 359 13995.72 125.28 54914.87 88888.00 2020-12-24 01:01:23.000 359 13995.86 125.45 54914.98 88888.00 2020-12-24 01:01:24.000 359 13996.06 125.48 54914.85 88888.00 2020-12-24 01:01:25.000 359 13996.69 126.06 54914.82 88888.00 2020-12-24 01:01:26.000 359 13999.33 128.67 54911.84 88888.00 2020-12-24 01:01:27.000 359 13996.23 125.68 54915.03 88888.00 2020-12-24 01:01:28.000 359 13996.20 125.70 54915.13 88888.00 2020-12-24 01:01:29.000 359 13996.09 125.50 54915.16 88888.00 2020-12-24 01:01:30.000 359 13996.95 127.48 54913.53 88888.00 2020-12-24 01:01:31.000 359 13997.50 126.62 54914.48 88888.00 2020-12-24 01:01:32.000 359 13999.19 128.96 54911.94 88888.00 2020-12-24 01:01:33.000 359 13996.24 126.18 54914.94 88888.00 2020-12-24 01:01:34.000 359 13996.15 125.89 54915.15 88888.00 2020-12-24 01:01:35.000 359 13995.97 125.91 54915.22 88888.00 2020-12-24 01:01:36.000 359 13996.11 126.14 54915.22 88888.00 2020-12-24 01:01:37.000 359 13995.89 125.90 54915.25 88888.00 2020-12-24 01:01:38.000 359 13996.25 126.44 54915.16 88888.00 2020-12-24 01:01:39.000 359 13996.09 126.40 54915.11 88888.00 2020-12-24 01:01:40.000 359 13996.15 126.33 54915.22 88888.00 2020-12-24 01:01:41.000 359 13996.11 126.46 54915.24 88888.00 2020-12-24 01:01:42.000 359 13996.24 126.49 54914.82 88888.00 2020-12-24 01:01:43.000 359 13996.49 126.58 54915.17 88888.00 2020-12-24 01:01:44.000 359 13996.23 126.48 54915.27 88888.00 2020-12-24 01:01:45.000 359 13996.29 126.61 54915.19 88888.00 2020-12-24 01:01:46.000 359 13995.93 126.47 54915.31 88888.00 2020-12-24 01:01:47.000 359 13996.11 126.43 54915.10 88888.00 2020-12-24 01:01:48.000 359 13995.89 126.78 54915.17 88888.00 2020-12-24 01:01:49.000 359 13997.21 127.46 54914.04 88888.00 2020-12-24 01:01:50.000 359 13996.44 126.83 54915.03 88888.00 2020-12-24 01:01:51.000 359 13996.05 126.73 54915.07 88888.00 2020-12-24 01:01:52.000 359 13995.99 126.72 54915.24 88888.00 2020-12-24 01:01:53.000 359 13995.89 126.85 54915.23 88888.00 2020-12-24 01:01:54.000 359 13995.81 126.71 54915.16 88888.00 2020-12-24 01:01:55.000 359 13995.95 126.95 54915.25 88888.00 2020-12-24 01:01:56.000 359 13996.48 126.96 54915.20 88888.00 2020-12-24 01:01:57.000 359 13996.09 126.87 54915.31 88888.00 2020-12-24 01:01:58.000 359 13995.94 126.84 54915.57 88888.00 2020-12-24 01:01:59.000 359 13995.99 126.99 54915.39 88888.00 2020-12-24 01:02:00.000 359 13995.88 126.87 54915.56 88888.00 2020-12-24 01:02:01.000 359 13995.93 127.00 54915.32 88888.00 2020-12-24 01:02:02.000 359 13995.89 126.84 54915.45 88888.00 2020-12-24 01:02:03.000 359 13999.26 130.05 54912.26 88888.00 2020-12-24 01:02:04.000 359 13996.06 126.87 54915.52 88888.00 2020-12-24 01:02:05.000 359 13995.99 126.83 54915.46 88888.00 2020-12-24 01:02:06.000 359 13996.06 126.87 54915.44 88888.00 2020-12-24 01:02:07.000 359 13996.15 126.74 54915.67 88888.00 2020-12-24 01:02:08.000 359 13996.55 126.79 54915.67 88888.00 2020-12-24 01:02:09.000 359 13996.46 126.80 54915.31 88888.00 2020-12-24 01:02:10.000 359 13996.90 127.49 54914.82 88888.00 2020-12-24 01:02:11.000 359 13996.15 126.66 54915.42 88888.00 2020-12-24 01:02:12.000 359 13996.05 126.47 54915.54 88888.00 2020-12-24 01:02:13.000 359 13996.13 126.50 54915.45 88888.00 2020-12-24 01:02:14.000 359 13996.32 126.60 54915.51 88888.00 2020-12-24 01:02:15.000 359 13996.44 126.56 54915.26 88888.00 2020-12-24 01:02:16.000 359 13996.16 126.71 54915.31 88888.00 2020-12-24 01:02:17.000 359 13995.74 126.55 54915.25 88888.00 2020-12-24 01:02:18.000 359 13999.04 129.78 54912.08 88888.00 2020-12-24 01:02:19.000 359 13995.75 126.48 54915.28 88888.00 2020-12-24 01:02:20.000 359 13995.71 126.37 54915.37 88888.00 2020-12-24 01:02:21.000 359 13996.62 127.04 54914.92 88888.00 2020-12-24 01:02:22.000 359 13995.79 126.44 54915.33 88888.00 2020-12-24 01:02:23.000 359 13998.92 129.56 54912.13 88888.00 2020-12-24 01:02:24.000 359 13995.85 126.45 54915.17 88888.00 2020-12-24 01:02:25.000 359 13995.73 126.48 54915.18 88888.00 2020-12-24 01:02:26.000 359 13995.80 126.58 54915.23 88888.00 2020-12-24 01:02:27.000 359 13995.94 126.52 54915.22 88888.00 2020-12-24 01:02:28.000 359 13996.05 126.55 54915.16 88888.00 2020-12-24 01:02:29.000 359 13995.85 126.59 54915.17 88888.00 2020-12-24 01:02:30.000 359 13995.83 126.32 54915.39 88888.00 2020-12-24 01:02:31.000 359 13996.52 127.17 54914.31 88888.00 2020-12-24 01:02:32.000 359 13995.98 126.37 54915.16 88888.00 2020-12-24 01:02:33.000 359 13996.39 126.45 54915.10 88888.00 2020-12-24 01:02:34.000 359 13996.21 126.42 54915.15 88888.00 2020-12-24 01:02:35.000 359 13996.05 126.28 54915.14 88888.00 2020-12-24 01:02:36.000 359 13995.98 126.11 54915.14 88888.00 2020-12-24 01:02:37.000 359 13995.90 126.11 54915.29 88888.00 2020-12-24 01:02:38.000 359 13996.03 126.12 54915.25 88888.00 2020-12-24 01:02:39.000 359 13996.55 126.27 54915.04 88888.00 2020-12-24 01:02:40.000 359 13996.55 126.22 54915.20 88888.00 2020-12-24 01:02:41.000 359 13996.23 126.11 54915.08 88888.00 2020-12-24 01:02:42.000 359 13996.14 126.18 54914.98 88888.00 2020-12-24 01:02:43.000 359 13995.89 126.12 54915.09 88888.00 2020-12-24 01:02:44.000 359 13996.00 126.07 54915.17 88888.00 2020-12-24 01:02:45.000 359 13996.12 126.22 54915.06 88888.00 2020-12-24 01:02:46.000 359 13996.68 126.56 54915.01 88888.00 2020-12-24 01:02:47.000 359 13996.31 126.27 54915.32 88888.00 2020-12-24 01:02:48.000 359 13996.25 126.36 54915.30 88888.00 2020-12-24 01:02:49.000 359 13998.70 128.77 54913.06 88888.00 2020-12-24 01:02:50.000 359 13996.34 126.51 54915.15 88888.00 2020-12-24 01:02:51.000 359 13996.27 126.65 54915.13 88888.00 2020-12-24 01:02:52.000 359 13996.57 126.99 54914.97 88888.00 2020-12-24 01:02:53.000 359 13996.52 126.80 54915.31 88888.00 2020-12-24 01:02:54.000 359 13999.29 129.78 54912.03 88888.00 2020-12-24 01:02:55.000 359 13996.19 126.59 54915.36 88888.00 2020-12-24 01:02:56.000 359 13996.44 126.93 54915.28 88888.00 2020-12-24 01:02:57.000 359 13996.61 126.95 54915.20 88888.00 2020-12-24 01:02:58.000 359 13996.66 127.11 54915.27 88888.00 2020-12-24 01:02:59.000 359 13996.42 126.84 54915.29 88888.00 2020-12-24 01:03:00.000 359 13996.38 126.88 54915.54 88888.00 2020-12-24 01:03:01.000 359 13996.44 127.02 54915.48 88888.00 2020-12-24 01:03:02.000 359 13996.31 126.93 54915.44 88888.00 2020-12-24 01:03:03.000 359 14000.65 131.67 54911.07 88888.00 2020-12-24 01:03:04.000 359 13999.98 130.27 54912.21 88888.00 2020-12-24 01:03:05.000 359 13996.74 127.09 54915.42 88888.00 2020-12-24 01:03:06.000 359 13996.71 127.19 54915.16 88888.00 2020-12-24 01:03:07.000 359 13996.47 127.08 54915.51 88888.00 2020-12-24 01:03:08.000 359 13996.76 127.34 54915.31 88888.00 2020-12-24 01:03:09.000 359 13999.78 130.44 54912.33 88888.00 2020-12-24 01:03:10.000 359 13996.68 127.13 54915.64 88888.00 2020-12-24 01:03:11.000 359 13997.20 127.50 54915.61 88888.00 2020-12-24 01:03:12.000 359 13997.09 127.25 54915.61 88888.00 2020-12-24 01:03:13.000 359 13996.98 127.21 54915.63 88888.00 2020-12-24 01:03:14.000 359 13996.89 127.34 54915.50 88888.00 2020-12-24 01:03:15.000 359 13997.16 127.30 54915.58 88888.00 2020-12-24 01:03:16.000 359 13997.00 127.34 54915.63 88888.00 2020-12-24 01:03:17.000 359 13997.69 127.78 54915.33 88888.00 2020-12-24 01:03:18.000 359 13997.68 127.81 54915.48 88888.00 2020-12-24 01:03:19.000 359 13997.23 127.58 54915.51 88888.00 2020-12-24 01:03:20.000 359 13997.08 127.48 54915.83 88888.00 2020-12-24 01:03:21.000 359 13996.93 127.48 54915.80 88888.00 2020-12-24 01:03:22.000 359 13997.16 127.66 54915.80 88888.00 2020-12-24 01:03:23.000 359 13997.16 127.83 54915.76 88888.00 2020-12-24 01:03:24.000 359 13997.27 127.67 54915.70 88888.00 2020-12-24 01:03:25.000 359 13997.30 127.77 54915.80 88888.00 2020-12-24 01:03:26.000 359 13997.40 127.67 54915.98 88888.00 2020-12-24 01:03:27.000 359 13997.12 127.75 54915.84 88888.00 2020-12-24 01:03:28.000 359 13997.02 127.74 54916.01 88888.00 2020-12-24 01:03:29.000 359 13997.51 127.85 54915.98 88888.00 2020-12-24 01:03:30.000 359 13997.64 128.24 54915.85 88888.00 2020-12-24 01:03:31.000 359 13997.29 127.89 54915.97 88888.00 2020-12-24 01:03:32.000 359 13997.13 127.67 54916.07 88888.00 2020-12-24 01:03:33.000 359 13997.18 127.92 54915.99 88888.00 2020-12-24 01:03:34.000 359 14000.10 130.83 54912.96 88888.00 2020-12-24 01:03:35.000 359 13997.24 128.06 54915.73 88888.00 2020-12-24 01:03:36.000 359 13997.51 127.85 54915.92 88888.00 2020-12-24 01:03:37.000 359 13997.62 127.92 54915.84 88888.00 2020-12-24 01:03:38.000 359 13997.03 127.61 54915.97 88888.00 2020-12-24 01:03:39.000 359 13996.97 127.53 54916.01 88888.00 2020-12-24 01:03:40.000 359 13999.97 130.44 54912.85 88888.00 2020-12-24 01:03:41.000 359 13997.09 127.56 54915.89 88888.00 2020-12-24 01:03:42.000 359 13997.57 127.56 54915.91 88888.00 2020-12-24 01:03:43.000 359 13997.42 127.48 54915.98 88888.00 2020-12-24 01:03:44.000 359 13997.00 127.33 54915.89 88888.00 2020-12-24 01:03:45.000 359 13996.71 127.12 54915.99 88888.00 2020-12-24 01:03:46.000 359 13997.07 127.19 54915.99 88888.00 2020-12-24 01:03:47.000 359 13996.97 127.16 54915.87 88888.00 2020-12-24 01:03:48.000 359 13997.13 127.18 54915.97 88888.00 2020-12-24 01:03:49.000 359 13997.31 127.33 54915.86 88888.00 2020-12-24 01:03:50.000 359 13997.25 127.45 54915.78 88888.00 2020-12-24 01:03:51.000 359 13997.09 127.28 54915.91 88888.00 2020-12-24 01:03:52.000 359 13997.25 127.49 54915.85 88888.00 2020-12-24 01:03:53.000 359 13997.30 127.53 54915.50 88888.00 2020-12-24 01:03:54.000 359 14000.82 130.89 54912.67 88888.00 2020-12-24 01:03:55.000 359 13997.83 127.84 54915.76 88888.00 2020-12-24 01:03:56.000 359 13997.47 127.83 54915.75 88888.00 2020-12-24 01:03:57.000 359 13997.65 128.00 54915.47 88888.00 2020-12-24 01:03:58.000 359 13997.30 127.73 54915.95 88888.00 2020-12-24 01:03:59.000 359 13997.21 127.41 54916.37 88888.00 2020-12-24 01:04:00.000 359 14000.41 130.92 54912.82 88888.00 2020-12-24 01:04:01.000 359 13997.94 128.39 54915.76 88888.00 2020-12-24 01:04:02.000 359 13997.78 128.05 54915.83 88888.00 2020-12-24 01:04:03.000 359 13997.46 128.15 54915.91 88888.00 2020-12-24 01:04:04.000 359 13997.37 127.93 54916.13 88888.00 2020-12-24 01:04:05.000 359 13997.43 128.03 54916.03 88888.00 2020-12-24 01:04:06.000 359 13997.43 127.97 54916.18 88888.00 2020-12-24 01:04:07.000 359 13997.98 128.24 54915.95 88888.00 2020-12-24 01:04:08.000 359 13998.02 128.45 54916.11 88888.00 2020-12-24 01:04:09.000 359 13998.04 128.75 54915.51 88888.00 2020-12-24 01:04:10.000 359 13997.52 128.23 54916.00 88888.00 2020-12-24 01:04:11.000 359 13997.83 128.51 54916.02 88888.00 2020-12-24 01:04:12.000 359 13997.47 128.20 54916.15 88888.00 2020-12-24 01:04:13.000 359 13997.56 128.25 54916.16 88888.00 2020-12-24 01:04:14.000 359 13997.79 128.15 54916.32 88888.00 2020-12-24 01:04:15.000 359 13997.80 128.51 54915.83 88888.00 2020-12-24 01:04:16.000 359 13997.56 128.23 54916.30 88888.00 2020-12-24 01:04:17.000 359 13997.49 128.09 54916.48 88888.00 2020-12-24 01:04:18.000 359 13997.60 128.12 54916.26 88888.00 2020-12-24 01:04:19.000 359 13997.92 128.33 54916.28 88888.00 2020-12-24 01:04:20.000 359 13998.09 129.07 54915.19 88888.00 2020-12-24 01:04:21.000 359 13997.66 128.12 54916.36 88888.00 2020-12-24 01:04:22.000 359 13997.35 127.90 54916.37 88888.00 2020-12-24 01:04:23.000 359 13997.42 128.01 54916.16 88888.00 2020-12-24 01:04:24.000 359 13997.39 128.07 54916.11 88888.00 2020-12-24 01:04:25.000 359 14000.22 130.91 54913.12 88888.00 2020-12-24 01:04:26.000 359 13997.68 128.07 54916.17 88888.00 2020-12-24 01:04:27.000 359 13997.53 128.18 54916.02 88888.00 2020-12-24 01:04:28.000 359 13997.33 128.14 54916.11 88888.00 2020-12-24 01:04:29.000 359 13997.45 128.20 54915.96 88888.00 2020-12-24 01:04:30.000 359 14000.22 130.95 54913.00 88888.00 2020-12-24 01:04:31.000 359 13997.21 127.72 54916.14 88888.00 2020-12-24 01:04:32.000 359 13997.75 127.91 54916.00 88888.00 2020-12-24 01:04:33.000 359 13997.71 127.86 54916.00 88888.00 2020-12-24 01:04:34.000 359 13997.36 127.87 54915.83 88888.00 2020-12-24 01:04:35.000 359 13997.14 127.61 54916.20 88888.00 2020-12-24 01:04:36.000 359 13997.36 127.42 54916.04 88888.00 2020-12-24 01:04:37.000 359 13997.25 127.56 54916.05 88888.00 2020-12-24 01:04:38.000 359 13997.25 127.61 54915.88 88888.00 2020-12-24 01:04:39.000 359 13997.78 127.79 54915.78 88888.00 2020-12-24 01:04:40.000 359 13997.30 127.49 54916.24 88888.00 2020-12-24 01:04:41.000 359 13998.20 128.24 54915.46 88888.00 2020-12-24 01:04:42.000 359 13997.39 127.53 54916.08 88888.00 2020-12-24 01:04:43.000 359 13997.20 127.34 54916.17 88888.00 2020-12-24 01:04:44.000 359 13997.88 127.66 54915.98 88888.00 2020-12-24 01:04:45.000 359 13997.95 127.85 54915.68 88888.00 2020-12-24 01:04:46.000 359 13997.92 127.73 54915.74 88888.00 2020-12-24 01:04:47.000 359 13997.75 127.89 54915.59 88888.00 2020-12-24 01:04:48.000 359 13997.53 127.58 54915.99 88888.00 2020-12-24 01:04:49.000 359 13998.64 128.61 54914.03 88888.00 2020-12-24 01:04:50.000 359 14000.58 130.76 54912.75 88888.00 2020-12-24 01:04:51.000 359 13998.07 127.96 54915.80 88888.00 2020-12-24 01:04:52.000 359 13997.53 127.51 54916.23 88888.00 2020-12-24 01:04:53.000 359 13997.28 127.37 54916.14 88888.00 2020-12-24 01:04:54.000 359 13997.49 128.00 54915.81 88888.00 2020-12-24 01:04:55.000 359 14000.52 130.65 54912.98 88888.00 2020-12-24 01:04:56.000 359 13997.35 127.66 54916.16 88888.00 2020-12-24 01:04:57.000 359 13998.03 128.11 54915.75 88888.00 2020-12-24 01:04:58.000 359 13997.71 127.73 54916.17 88888.00 2020-12-24 01:04:59.000 359 13997.19 127.39 54916.25 88888.00 2020-12-24 01:05:00.000 359 13997.34 127.61 54916.06 88888.00 2020-12-24 01:05:01.000 359 14000.26 130.73 54912.96 88888.00 2020-12-24 01:05:02.000 359 13998.11 128.53 54915.39 88888.00 2020-12-24 01:05:03.000 359 13997.47 127.64 54916.10 88888.00 2020-12-24 01:05:04.000 359 13997.45 127.75 54916.19 88888.00 2020-12-24 01:05:05.000 359 13997.15 127.68 54916.02 88888.00 2020-12-24 01:05:06.000 359 13997.18 127.52 54916.08 88888.00 2020-12-24 01:05:07.000 359 13997.17 127.61 54916.05 88888.00 2020-12-24 01:05:08.000 359 14000.25 130.86 54912.98 88888.00 2020-12-24 01:05:09.000 359 13997.94 128.16 54915.67 88888.00 2020-12-24 01:05:10.000 359 13997.33 127.68 54916.06 88888.00 2020-12-24 01:05:11.000 359 13997.39 127.88 54916.04 88888.00 2020-12-24 01:05:12.000 359 13997.17 127.62 54916.09 88888.00 2020-12-24 01:05:13.000 359 13997.24 127.88 54915.96 88888.00 2020-12-24 01:05:14.000 359 13997.22 127.78 54916.13 88888.00 2020-12-24 01:05:15.000 359 13997.45 128.05 54915.84 88888.00 2020-12-24 01:05:16.000 359 13998.03 128.15 54915.71 88888.00 2020-12-24 01:05:17.000 359 13997.58 127.84 54915.96 88888.00 2020-12-24 01:05:18.000 359 13997.45 127.93 54915.78 88888.00 2020-12-24 01:05:19.000 359 13997.17 127.63 54916.14 88888.00 2020-12-24 01:05:20.000 359 13997.31 127.69 54915.98 88888.00 2020-12-24 01:05:21.000 359 14000.28 131.22 54912.36 88888.00 2020-12-24 01:05:22.000 359 13997.75 127.97 54915.86 88888.00 2020-12-24 01:05:23.000 359 13997.58 127.97 54915.99 88888.00 2020-12-24 01:05:24.000 359 13997.34 127.74 54916.00 88888.00 2020-12-24 01:05:25.000 359 13997.57 127.97 54915.42 88888.00 2020-12-24 01:05:26.000 359 13997.12 127.57 54916.00 88888.00 2020-12-24 01:05:27.000 359 14000.20 130.80 54912.62 88888.00 2020-12-24 01:05:28.000 359 13997.13 127.46 54915.99 88888.00 2020-12-24 01:05:29.000 359 13997.55 127.74 54915.88 88888.00 2020-12-24 01:05:30.000 359 13996.86 127.29 54916.03 88888.00 2020-12-24 01:05:31.000 359 13997.33 127.37 54915.79 88888.00 2020-12-24 01:05:32.000 359 13997.38 127.72 54915.67 88888.00 2020-12-24 01:05:33.000 359 13996.80 127.15 54915.91 88888.00 2020-12-24 01:05:34.000 359 13996.97 127.57 54915.76 88888.00 2020-12-24 01:05:35.000 359 13997.33 127.28 54915.94 88888.00 2020-12-24 01:05:36.000 359 13997.32 127.41 54915.94 88888.00 2020-12-24 01:05:37.000 359 14000.10 130.27 54912.85 88888.00 2020-12-24 01:05:38.000 359 13997.01 127.20 54916.03 88888.00 2020-12-24 01:05:39.000 359 13997.61 127.60 54915.45 88888.00 2020-12-24 01:05:40.000 359 13997.05 126.92 54915.97 88888.00 2020-12-24 01:05:41.000 359 13998.05 127.75 54915.47 88888.00 2020-12-24 01:05:42.000 359 14003.56 133.57 54909.44 88888.00 2020-12-24 01:05:43.000 359 13999.65 128.95 54914.24 88888.00 2020-12-24 01:05:44.000 359 13997.12 126.92 54915.94 88888.00 2020-12-24 01:05:45.000 359 13997.57 127.40 54915.56 88888.00 2020-12-24 01:05:46.000 359 13997.01 126.84 54916.16 88888.00 2020-12-24 01:05:47.000 359 13998.00 127.34 54915.85 88888.00 2020-12-24 01:05:48.000 359 14001.03 130.83 54912.05 88888.00 2020-12-24 01:05:49.000 359 13997.52 127.09 54916.04 88888.00 2020-12-24 01:05:50.000 359 13997.49 126.99 54915.97 88888.00 2020-12-24 01:05:51.000 359 13997.90 127.45 54915.58 88888.00 2020-12-24 01:05:52.000 359 13997.55 127.15 54915.96 88888.00 2020-12-24 01:05:53.000 359 13997.54 127.05 54915.96 88888.00 2020-12-24 01:05:54.000 359 13998.26 127.40 54915.99 88888.00 2020-12-24 01:05:55.000 359 13997.86 127.26 54916.04 88888.00 2020-12-24 01:05:56.000 359 13998.11 127.67 54915.58 88888.00 2020-12-24 01:05:57.000 359 13998.20 127.73 54915.69 88888.00 2020-12-24 01:05:58.000 359 13998.07 127.48 54915.90 88888.00 2020-12-24 01:05:59.000 359 13997.70 127.45 54915.96 88888.00 2020-12-24 01:06:00.000 359 13998.36 127.88 54915.56 88888.00 2020-12-24 01:06:01.000 359 13998.05 127.58 54915.70 88888.00 2020-12-24 01:06:02.000 359 13998.27 128.02 54915.49 88888.00 2020-12-24 01:06:03.000 359 13997.97 127.52 54916.06 88888.00 2020-12-24 01:06:04.000 359 13997.75 127.75 54915.64 88888.00 2020-12-24 01:06:05.000 359 13997.53 127.20 54916.08 88888.00 2020-12-24 01:06:06.000 359 13998.20 127.63 54915.86 88888.00 2020-12-24 01:06:07.000 359 13997.64 127.26 54916.09 88888.00 2020-12-24 01:06:08.000 359 13997.88 127.75 54915.75 88888.00 2020-12-24 01:06:09.000 359 13997.78 127.46 54916.19 88888.00 2020-12-24 01:06:10.000 359 13997.37 127.10 54916.00 88888.00 2020-12-24 01:06:11.000 359 13997.47 127.18 54915.87 88888.00 2020-12-24 01:06:12.000 359 13997.93 127.32 54916.17 88888.00 2020-12-24 01:06:13.000 359 14001.00 130.72 54912.33 88888.00 2020-12-24 01:06:14.000 359 13997.64 126.94 54916.16 88888.00 2020-12-24 01:06:15.000 359 13997.69 127.27 54915.67 88888.00 2020-12-24 01:06:16.000 359 13997.51 126.82 54916.02 88888.00 2020-12-24 01:06:17.000 359 13997.42 126.77 54916.01 88888.00 2020-12-24 01:06:18.000 359 13997.53 127.05 54915.86 88888.00 2020-12-24 01:06:19.000 359 14000.95 130.26 54912.88 88888.00 2020-12-24 01:06:20.000 359 13997.71 126.93 54915.87 88888.00 2020-12-24 01:06:21.000 359 13997.47 126.85 54915.71 88888.00 2020-12-24 01:06:22.000 359 13997.29 126.71 54916.03 88888.00 2020-12-24 01:06:23.000 359 13997.86 127.18 54915.50 88888.00 2020-12-24 01:06:24.000 359 13997.47 126.89 54915.78 88888.00 2020-12-24 01:06:25.000 359 13997.38 126.50 54916.06 88888.00 2020-12-24 01:06:26.000 359 13997.89 127.12 54915.42 88888.00 2020-12-24 01:06:27.000 359 13997.41 126.60 54915.94 88888.00 2020-12-24 01:06:28.000 359 13997.03 126.37 54916.00 88888.00 2020-12-24 01:06:29.000 359 13997.28 126.42 54916.13 88888.00 2020-12-24 01:06:30.000 359 13997.89 127.06 54915.48 88888.00 2020-12-24 01:06:31.000 359 13997.75 126.47 54915.88 88888.00 2020-12-24 01:06:32.000 359 13997.90 126.89 54915.41 88888.00 2020-12-24 01:06:33.000 359 13997.14 126.47 54916.02 88888.00 2020-12-24 01:06:34.000 359 13997.09 126.43 54915.97 88888.00 2020-12-24 01:06:35.000 359 13997.59 126.64 54915.84 88888.00 2020-12-24 01:06:36.000 359 14000.23 129.51 54912.71 88888.00 2020-12-24 01:06:37.000 359 13997.86 126.88 54915.49 88888.00 2020-12-24 01:06:38.000 359 13997.24 126.36 54916.01 88888.00 2020-12-24 01:06:39.000 359 13997.60 126.88 54915.55 88888.00 2020-12-24 01:06:40.000 359 13997.24 126.60 54915.66 88888.00 2020-12-24 01:06:41.000 359 13997.29 126.60 54915.65 88888.00 2020-12-24 01:06:42.000 359 14000.55 130.12 54912.15 88888.00 2020-12-24 01:06:43.000 359 13997.16 126.56 54915.62 88888.00 2020-12-24 01:06:44.000 359 13998.03 127.07 54915.28 88888.00 2020-12-24 01:06:45.000 359 13997.16 126.49 54915.72 88888.00 2020-12-24 01:06:46.000 359 13997.22 126.39 54915.61 88888.00 2020-12-24 01:06:47.000 359 13996.89 126.33 54915.58 88888.00 2020-12-24 01:06:48.000 359 13996.80 126.29 54915.67 88888.00 2020-12-24 01:06:49.000 359 13997.09 126.20 54915.72 88888.00 2020-12-24 01:06:50.000 359 13997.22 126.32 54915.50 88888.00 2020-12-24 01:06:51.000 359 13997.80 127.27 54914.47 88888.00 2020-12-24 01:06:52.000 359 13996.71 126.02 54915.79 88888.00 2020-12-24 01:06:53.000 359 13996.83 125.99 54915.39 88888.00 2020-12-24 01:06:54.000 359 13996.75 125.78 54915.65 88888.00 2020-12-24 01:06:55.000 359 13997.29 126.20 54915.39 88888.00 2020-12-24 01:06:56.000 359 13997.20 126.14 54915.41 88888.00 2020-12-24 01:06:57.000 359 13997.13 126.17 54915.11 88888.00 2020-12-24 01:06:58.000 359 13996.62 125.94 54915.51 88888.00 2020-12-24 01:06:59.000 359 13996.90 126.10 54915.33 88888.00 2020-12-24 01:07:00.000 359 13996.73 125.85 54915.60 88888.00 2020-12-24 01:07:01.000 359 13996.82 125.89 54915.58 88888.00 2020-12-24 01:07:02.000 359 13997.45 126.29 54915.49 88888.00 2020-12-24 01:07:03.000 359 13997.32 126.52 54915.25 88888.00 2020-12-24 01:07:04.000 359 13997.09 126.07 54915.52 88888.00 2020-12-24 01:07:05.000 359 13996.97 126.52 54915.43 88888.00 2020-12-24 01:07:06.000 359 13997.30 126.26 54915.24 88888.00 2020-12-24 01:07:07.000 359 14000.11 129.32 54912.50 88888.00 2020-12-24 01:07:08.000 359 13997.02 126.05 54915.71 88888.00 2020-12-24 01:07:09.000 359 13998.01 126.75 54915.13 88888.00 2020-12-24 01:07:10.000 359 13997.20 126.18 54915.79 88888.00 2020-12-24 01:07:11.000 359 13997.21 126.29 54915.69 88888.00 2020-12-24 01:07:12.000 359 14001.01 130.43 54911.51 88888.00 2020-12-24 01:07:13.000 359 13997.21 126.37 54915.62 88888.00 2020-12-24 01:07:14.000 359 13997.42 126.50 54915.36 88888.00 2020-12-24 01:07:15.000 359 13997.78 126.77 54915.16 88888.00 2020-12-24 01:07:16.000 359 13997.18 126.42 54915.73 88888.00 2020-12-24 01:07:17.000 359 13997.19 126.36 54915.70 88888.00 2020-12-24 01:07:18.000 359 13997.34 126.44 54915.67 88888.00 2020-12-24 01:07:19.000 359 13997.29 126.48 54915.76 88888.00 2020-12-24 01:07:20.000 359 13997.73 126.48 54915.83 88888.00 2020-12-24 01:07:21.000 359 13997.97 126.85 54915.28 88888.00 2020-12-24 01:07:22.000 359 13997.46 126.39 54915.69 88888.00 2020-12-24 01:07:23.000 359 13997.46 126.49 54915.50 88888.00 2020-12-24 01:07:24.000 359 13997.36 126.29 54915.59 88888.00 2020-12-24 01:07:25.000 359 13997.29 126.28 54915.77 88888.00 2020-12-24 01:07:26.000 359 13997.84 126.90 54915.22 88888.00 2020-12-24 01:07:27.000 359 13997.67 126.36 54915.73 88888.00 2020-12-24 01:07:28.000 359 13997.57 126.37 54915.46 88888.00 2020-12-24 01:07:29.000 359 13997.45 126.34 54915.52 88888.00 2020-12-24 01:07:30.000 359 13997.49 126.35 54915.45 88888.00 2020-12-24 01:07:31.000 359 13997.33 126.21 54915.67 88888.00 2020-12-24 01:07:32.000 359 13997.22 126.00 54915.77 88888.00 2020-12-24 01:07:33.000 359 13997.22 126.32 54915.42 88888.00 2020-12-24 01:07:34.000 359 14000.83 129.42 54912.44 88888.00 2020-12-24 01:07:35.000 359 13997.56 126.03 54915.56 88888.00 2020-12-24 01:07:36.000 359 13997.15 125.86 54915.85 88888.00 2020-12-24 01:07:37.000 359 13997.35 126.13 54915.67 88888.00 2020-12-24 01:07:38.000 359 13997.31 125.88 54915.68 88888.00 2020-12-24 01:07:39.000 359 13997.75 126.36 54915.34 88888.00 2020-12-24 01:07:40.000 359 14001.09 129.23 54912.39 88888.00 2020-12-24 01:07:41.000 359 13997.25 125.77 54915.71 88888.00 2020-12-24 01:07:42.000 359 13997.29 125.69 54915.68 88888.00 2020-12-24 01:07:43.000 359 13997.31 125.81 54915.44 88888.00 2020-12-24 01:07:44.000 359 13997.17 125.49 54915.79 88888.00 2020-12-24 01:07:45.000 359 13997.81 126.45 54915.02 88888.00 2020-12-24 01:07:46.000 359 13997.82 125.96 54915.37 88888.00 2020-12-24 01:07:47.000 359 13997.34 125.52 54915.67 88888.00 2020-12-24 01:07:48.000 359 13997.14 125.36 54915.60 88888.00 2020-12-24 01:07:49.000 359 13997.17 125.46 54915.63 88888.00 2020-12-24 01:07:50.000 359 13996.97 125.24 54915.71 88888.00 2020-12-24 01:07:51.000 359 13997.47 125.59 54915.27 88888.00 2020-12-24 01:07:52.000 359 13997.49 125.29 54915.44 88888.00 2020-12-24 01:07:53.000 359 13997.25 125.15 54915.61 88888.00 2020-12-24 01:07:54.000 359 13997.26 124.92 54915.50 88888.00 2020-12-24 01:07:55.000 359 13996.98 124.92 54915.56 88888.00 2020-12-24 01:07:56.000 359 13997.02 125.03 54915.47 88888.00 2020-12-24 01:07:57.000 359 13997.08 124.85 54915.49 88888.00 2020-12-24 01:07:58.000 359 13997.76 124.93 54915.54 88888.00 2020-12-24 01:07:59.000 359 13997.77 125.21 54915.28 88888.00 2020-12-24 01:08:00.000 359 13997.27 124.99 54915.31 88888.00 2020-12-24 01:08:01.000 359 13997.12 124.78 54915.40 88888.00 2020-12-24 01:08:02.000 359 13996.95 124.73 54915.58 88888.00 2020-12-24 01:08:03.000 359 13997.31 125.03 54915.21 88888.00 2020-12-24 01:08:04.000 359 13997.04 124.58 54915.53 88888.00 2020-12-24 01:08:05.000 359 14000.87 128.54 54912.05 88888.00 2020-12-24 01:08:06.000 359 13997.33 124.94 54915.45 88888.00 2020-12-24 01:08:07.000 359 13997.15 125.15 54915.35 88888.00 2020-12-24 01:08:08.000 359 13997.24 124.94 54915.36 88888.00 2020-12-24 01:08:09.000 359 13997.09 125.05 54915.31 88888.00 2020-12-24 01:08:10.000 359 14000.40 128.12 54912.08 88888.00 2020-12-24 01:08:11.000 359 13997.41 125.40 54915.11 88888.00 2020-12-24 01:08:12.000 359 13997.62 125.42 54915.22 88888.00 2020-12-24 01:08:13.000 359 13997.33 125.04 54915.46 88888.00 2020-12-24 01:08:14.000 359 13997.17 125.21 54915.31 88888.00 2020-12-24 01:08:15.000 359 13997.26 125.15 54915.39 88888.00 2020-12-24 01:08:16.000 359 13997.30 125.09 54915.35 88888.00 2020-12-24 01:08:17.000 359 13997.78 125.58 54915.18 88888.00 2020-12-24 01:08:18.000 359 13997.45 125.29 54915.39 88888.00 2020-12-24 01:08:19.000 359 13997.36 125.35 54915.27 88888.00 2020-12-24 01:08:20.000 359 13997.39 125.59 54915.36 88888.00 2020-12-24 01:08:21.000 359 13997.37 125.54 54915.31 88888.00 2020-12-24 01:08:22.000 359 13997.27 125.51 54915.38 88888.00 2020-12-24 01:08:23.000 359 14000.98 128.96 54911.92 88888.00 2020-12-24 01:08:24.000 359 13997.71 125.65 54915.34 88888.00 2020-12-24 01:08:25.000 359 13997.50 125.80 54915.27 88888.00 2020-12-24 01:08:26.000 359 13997.69 126.31 54914.89 88888.00 2020-12-24 01:08:27.000 359 13997.71 126.38 54914.81 88888.00 2020-12-24 01:08:28.000 359 13997.72 126.04 54914.96 88888.00 2020-12-24 01:08:29.000 359 14000.60 129.47 54911.75 88888.00 2020-12-24 01:08:30.000 359 13998.13 126.44 54914.85 88888.00 2020-12-24 01:08:31.000 359 13997.42 126.15 54915.00 88888.00 2020-12-24 01:08:32.000 359 13997.78 126.40 54914.92 88888.00 2020-12-24 01:08:33.000 359 13997.58 126.41 54914.95 88888.00 2020-12-24 01:08:34.000 359 13997.68 126.52 54914.98 88888.00 2020-12-24 01:08:35.000 359 13997.53 126.62 54914.96 88888.00 2020-12-24 01:08:36.000 359 13997.65 126.50 54914.81 88888.00 2020-12-24 01:08:37.000 359 13997.82 126.58 54914.83 88888.00 2020-12-24 01:08:38.000 359 13997.69 126.62 54914.91 88888.00 2020-12-24 01:08:39.000 359 13997.88 126.65 54914.85 88888.00 2020-12-24 01:08:40.000 359 13997.78 126.78 54914.86 88888.00 2020-12-24 01:08:41.000 359 14000.90 129.71 54911.79 88888.00 2020-12-24 01:08:42.000 359 13998.06 126.77 54914.91 88888.00 2020-12-24 01:08:43.000 359 13997.77 126.50 54915.03 88888.00 2020-12-24 01:08:44.000 359 13997.77 126.56 54915.00 88888.00 2020-12-24 01:08:45.000 359 13997.57 126.45 54915.07 88888.00 2020-12-24 01:08:46.000 359 13997.82 126.65 54915.06 88888.00 2020-12-24 01:08:47.000 359 13997.60 126.51 54915.03 88888.00 2020-12-24 01:08:48.000 359 13998.09 126.84 54914.88 88888.00 2020-12-24 01:08:49.000 359 13998.26 126.83 54914.90 88888.00 2020-12-24 01:08:50.000 359 13997.67 126.47 54915.15 88888.00 2020-12-24 01:08:51.000 359 13997.67 126.41 54915.02 88888.00 2020-12-24 01:08:52.000 359 13997.43 126.35 54915.06 88888.00 2020-12-24 01:08:53.000 359 13997.95 126.71 54914.66 88888.00 2020-12-24 01:08:54.000 359 13997.46 126.40 54914.98 88888.00 2020-12-24 01:08:55.000 359 13998.12 126.73 54914.72 88888.00 2020-12-24 01:08:56.000 359 14000.21 128.99 54912.31 88888.00 2020-12-24 01:08:57.000 359 13997.06 125.87 54915.30 88888.00 2020-12-24 01:08:58.000 359 13997.11 125.81 54915.42 88888.00 2020-12-24 01:08:59.000 359 13997.27 125.87 54915.36 88888.00 2020-12-24 01:09:00.000 359 13997.04 125.74 54915.52 88888.00 2020-12-24 01:09:01.000 359 13997.94 126.48 54914.57 88888.00 2020-12-24 01:09:02.000 359 14000.38 128.96 54912.35 88888.00 2020-12-24 01:09:03.000 359 13997.06 125.73 54915.47 88888.00 2020-12-24 01:09:04.000 359 13997.05 125.66 54915.31 88888.00 2020-12-24 01:09:05.000 359 13996.97 125.81 54915.19 88888.00 2020-12-24 01:09:06.000 359 13997.06 125.59 54915.25 88888.00 2020-12-24 01:09:07.000 359 13997.72 126.09 54915.02 88888.00 2020-12-24 01:09:08.000 359 13997.33 125.67 54915.23 88888.00 2020-12-24 01:09:09.000 359 13997.18 125.70 54915.07 88888.00 2020-12-24 01:09:10.000 359 13996.95 125.43 54915.22 88888.00 2020-12-24 01:09:11.000 359 13996.87 125.29 54915.27 88888.00 2020-12-24 01:09:12.000 359 13996.74 125.18 54915.27 88888.00 2020-12-24 01:09:13.000 359 13997.69 125.55 54914.80 88888.00 2020-12-24 01:09:14.000 359 13997.24 125.30 54915.04 88888.00 2020-12-24 01:09:15.000 359 13997.08 125.25 54915.09 88888.00 2020-12-24 01:09:16.000 359 13997.01 125.34 54914.92 88888.00 2020-12-24 01:09:17.000 359 13996.73 124.72 54915.25 88888.00 2020-12-24 01:09:18.000 359 13996.74 124.84 54915.17 88888.00 2020-12-24 01:09:19.000 359 13999.78 127.93 54911.95 88888.00 2020-12-24 01:09:20.000 359 13997.18 124.82 54914.99 88888.00 2020-12-24 01:09:21.000 359 13996.87 124.85 54914.74 88888.00 2020-12-24 01:09:22.000 359 13997.61 125.30 54914.55 88888.00 2020-12-24 01:09:23.000 359 13996.81 124.60 54915.20 88888.00 2020-12-24 01:09:24.000 359 13996.67 124.53 54914.98 88888.00 2020-12-24 01:09:25.000 359 13999.80 127.74 54911.83 88888.00 2020-12-24 01:09:26.000 359 13997.05 124.73 54915.01 88888.00 2020-12-24 01:09:27.000 359 13996.94 124.61 54914.93 88888.00 2020-12-24 01:09:28.000 359 13996.69 124.46 54915.02 88888.00 2020-12-24 01:09:29.000 359 13996.87 124.65 54914.76 88888.00 2020-12-24 01:09:30.000 359 13996.99 124.74 54914.59 88888.00 2020-12-24 01:09:31.000 359 13996.79 124.48 54914.86 88888.00 2020-12-24 01:09:32.000 359 13997.43 124.77 54914.81 88888.00 2020-12-24 01:09:33.000 359 13997.09 124.70 54914.91 88888.00 2020-12-24 01:09:34.000 359 13997.14 124.72 54914.89 88888.00 2020-12-24 01:09:35.000 359 13996.91 124.76 54915.01 88888.00 2020-12-24 01:09:36.000 359 13996.85 124.66 54914.91 88888.00 2020-12-24 01:09:37.000 359 13997.04 124.77 54915.05 88888.00 2020-12-24 01:09:38.000 359 13997.64 124.98 54914.73 88888.00 2020-12-24 01:09:39.000 359 13997.62 125.00 54914.74 88888.00 2020-12-24 01:09:40.000 359 13997.01 124.75 54915.07 88888.00 2020-12-24 01:09:41.000 359 13996.89 124.60 54915.20 88888.00 2020-12-24 01:09:42.000 359 13996.97 124.77 54915.15 88888.00 2020-12-24 01:09:43.000 359 13997.66 125.48 54914.74 88888.00 2020-12-24 01:09:44.000 359 13996.94 124.87 54915.00 88888.00 2020-12-24 01:09:45.000 359 13997.67 125.35 54914.91 88888.00 2020-12-24 01:09:46.000 359 13997.33 125.27 54915.03 88888.00 2020-12-24 01:09:47.000 359 13997.08 125.23 54914.92 88888.00 2020-12-24 01:09:48.000 359 13997.20 125.42 54914.97 88888.00 2020-12-24 01:09:49.000 359 13997.27 125.36 54915.23 88888.00 2020-12-24 01:09:50.000 359 14000.51 128.63 54911.80 88888.00 2020-12-24 01:09:51.000 359 13997.78 125.60 54915.15 88888.00 2020-12-24 01:09:52.000 359 13997.31 125.55 54915.17 88888.00 2020-12-24 01:09:53.000 359 13997.25 125.58 54915.29 88888.00 2020-12-24 01:09:54.000 359 13997.32 125.62 54915.14 88888.00 2020-12-24 01:09:55.000 359 14000.24 128.82 54912.08 88888.00 2020-12-24 01:09:56.000 359 13997.23 125.73 54915.23 88888.00 2020-12-24 01:09:57.000 359 13997.89 126.17 54915.15 88888.00 2020-12-24 01:09:58.000 359 13997.53 126.04 54915.17 88888.00 2020-12-24 01:09:59.000 359 13997.40 125.91 54915.34 88888.00 2020-12-24 01:10:00.000 359 13997.27 125.80 54915.37 88888.00 2020-12-24 01:10:01.000 359 13997.15 125.87 54915.36 88888.00 2020-12-24 01:10:02.000 359 13997.58 126.39 54914.78 88888.00 2020-12-24 01:10:03.000 359 13997.46 125.95 54915.30 88888.00 2020-12-24 01:10:04.000 359 13997.40 125.80 54915.30 88888.00 2020-12-24 01:10:05.000 359 13997.26 125.63 54915.33 88888.00 2020-12-24 01:10:06.000 359 13997.03 125.48 54915.31 88888.00 2020-12-24 01:10:07.000 359 13996.86 125.28 54915.32 88888.00 2020-12-24 01:10:08.000 359 13999.92 128.61 54911.99 88888.00 2020-12-24 01:10:09.000 359 13996.86 125.21 54915.22 88888.00 2020-12-24 01:10:10.000 359 13997.30 125.24 54915.12 88888.00 2020-12-24 01:10:11.000 359 13996.88 125.13 54915.19 88888.00 2020-12-24 01:10:12.000 359 13996.84 125.08 54915.01 88888.00 2020-12-24 01:10:13.000 359 13996.62 124.97 54915.25 88888.00 2020-12-24 01:10:14.000 359 13998.93 127.36 54912.64 88888.00 2020-12-24 01:10:15.000 359 13999.90 127.64 54912.54 88888.00 2020-12-24 01:10:16.000 359 13997.28 125.25 54915.11 88888.00 2020-12-24 01:10:17.000 359 13997.32 125.10 54914.93 88888.00 2020-12-24 01:10:18.000 359 13996.86 124.96 54915.07 88888.00 2020-12-24 01:10:19.000 359 13997.00 125.00 54914.96 88888.00 2020-12-24 01:10:20.000 359 13999.98 128.38 54911.65 88888.00 2020-12-24 01:10:21.000 359 13996.91 125.21 54914.94 88888.00 2020-12-24 01:10:22.000 359 13996.84 125.54 54914.75 88888.00 2020-12-24 01:10:23.000 359 13997.06 125.15 54915.07 88888.00 2020-12-24 01:10:24.000 359 13996.90 125.09 54915.20 88888.00 2020-12-24 01:10:25.000 359 13997.04 125.31 54915.11 88888.00 2020-12-24 01:10:26.000 359 13996.85 125.05 54915.20 88888.00 2020-12-24 01:10:27.000 359 13996.98 125.16 54915.11 88888.00 2020-12-24 01:10:28.000 359 13997.67 125.50 54914.85 88888.00 2020-12-24 01:10:29.000 359 13997.00 125.13 54915.12 88888.00 2020-12-24 01:10:30.000 359 13996.90 125.11 54914.78 88888.00 2020-12-24 01:10:31.000 359 13996.95 125.11 54914.80 88888.00 2020-12-24 01:10:32.000 359 13996.69 124.89 54915.00 88888.00 2020-12-24 01:10:33.000 359 13999.74 128.09 54911.82 88888.00 2020-12-24 01:10:34.000 359 13996.52 124.81 54915.05 88888.00 2020-12-24 01:10:35.000 359 13997.04 124.88 54915.09 88888.00 2020-12-24 01:10:36.000 359 13996.50 124.56 54915.15 88888.00 2020-12-24 01:10:37.000 359 13996.64 124.95 54914.97 88888.00 2020-12-24 01:10:38.000 359 13999.62 128.04 54911.75 88888.00 2020-12-24 01:10:39.000 359 13996.49 124.79 54914.93 88888.00 2020-12-24 01:10:40.000 359 13996.46 124.86 54914.99 88888.00 2020-12-24 01:10:41.000 359 13997.09 125.10 54914.87 88888.00 2020-12-24 01:10:42.000 359 13997.06 125.21 54914.76 88888.00 2020-12-24 01:10:43.000 359 13999.68 128.13 54911.64 88888.00 2020-12-24 01:10:44.000 359 13996.77 125.16 54914.56 88888.00 2020-12-24 01:10:45.000 359 13996.54 124.84 54915.10 88888.00 2020-12-24 01:10:46.000 359 13996.91 125.40 54914.74 88888.00 2020-12-24 01:10:47.000 359 13996.65 125.33 54915.01 88888.00 2020-12-24 01:10:48.000 359 13999.91 128.53 54911.74 88888.00 2020-12-24 01:10:49.000 359 13996.82 125.58 54914.96 88888.00 2020-12-24 01:10:50.000 359 13996.91 125.55 54915.21 88888.00 2020-12-24 01:10:51.000 359 13996.72 125.57 54915.00 88888.00 2020-12-24 01:10:52.000 359 13996.96 125.78 54915.01 88888.00 2020-12-24 01:10:53.000 359 13997.54 126.05 54914.91 88888.00 2020-12-24 01:10:54.000 359 14000.20 129.13 54911.89 88888.00 2020-12-24 01:10:55.000 359 13997.25 125.92 54915.06 88888.00 2020-12-24 01:10:56.000 359 13997.22 126.06 54915.11 88888.00 2020-12-24 01:10:57.000 359 13997.23 126.12 54914.99 88888.00 2020-12-24 01:10:58.000 359 13997.02 126.06 54915.01 88888.00 2020-12-24 01:10:59.000 359 13996.89 126.07 54915.22 88888.00 2020-12-24 01:11:00.000 359 13997.63 126.54 54914.88 88888.00 2020-12-24 01:11:01.000 359 13997.32 126.25 54915.12 88888.00 2020-12-24 01:11:02.000 359 13996.98 126.16 54915.27 88888.00 2020-12-24 01:11:03.000 359 13996.87 126.03 54915.18 88888.00 2020-12-24 01:11:04.000 359 13996.94 126.12 54915.14 88888.00 2020-12-24 01:11:05.000 359 13996.65 126.04 54915.33 88888.00 2020-12-24 01:11:06.000 359 13997.23 126.28 54915.25 88888.00 2020-12-24 01:11:07.000 359 13997.36 126.40 54915.17 88888.00 2020-12-24 01:11:08.000 359 13996.79 125.91 54915.28 88888.00 2020-12-24 01:11:09.000 359 13996.72 126.02 54915.22 88888.00 2020-12-24 01:11:10.000 359 13999.85 129.36 54911.89 88888.00 2020-12-24 01:11:11.000 359 13996.38 125.57 54915.60 88888.00 2020-12-24 01:11:12.000 359 13996.57 125.93 54915.01 88888.00 2020-12-24 01:11:13.000 359 13996.82 126.04 54915.09 88888.00 2020-12-24 01:11:14.000 359 13996.59 125.86 54915.25 88888.00 2020-12-24 01:11:15.000 359 13999.88 129.26 54911.93 88888.00 2020-12-24 01:11:16.000 359 13996.65 125.92 54915.32 88888.00 2020-12-24 01:11:17.000 359 13996.47 125.88 54915.24 88888.00 2020-12-24 01:11:18.000 359 13997.05 126.23 54915.06 88888.00 2020-12-24 01:11:19.000 359 13996.65 126.07 54915.10 88888.00 2020-12-24 01:11:20.000 359 13996.75 125.87 54915.03 88888.00 2020-12-24 01:11:21.000 359 13996.61 125.83 54915.23 88888.00 2020-12-24 01:11:22.000 359 13996.55 125.72 54915.13 88888.00 2020-12-24 01:11:23.000 359 13996.65 125.84 54914.85 88888.00 2020-12-24 01:11:24.000 359 13996.57 126.05 54914.77 88888.00 2020-12-24 01:11:25.000 359 13996.99 126.03 54914.96 88888.00 2020-12-24 01:11:26.000 359 13996.65 125.79 54915.13 88888.00 2020-12-24 01:11:27.000 359 13996.51 126.10 54914.81 88888.00 2020-12-24 01:11:28.000 359 13996.68 125.98 54914.63 88888.00 2020-12-24 01:11:29.000 359 13996.27 125.75 54914.90 88888.00 2020-12-24 01:11:30.000 359 13996.35 125.70 54914.95 88888.00 2020-12-24 01:11:31.000 359 13996.77 125.67 54915.04 88888.00 2020-12-24 01:11:32.000 359 13996.87 126.39 54914.18 88888.00 2020-12-24 01:11:33.000 359 13996.38 125.69 54914.81 88888.00 2020-12-24 01:11:34.000 359 13996.29 125.52 54914.89 88888.00 2020-12-24 01:11:35.000 359 13996.05 125.47 54914.85 88888.00 2020-12-24 01:11:36.000 359 13996.16 125.47 54914.87 88888.00 2020-12-24 01:11:37.000 359 13996.05 125.39 54914.85 88888.00 2020-12-24 01:11:38.000 359 13996.39 125.52 54914.82 88888.00 2020-12-24 01:11:39.000 359 13995.96 125.37 54914.73 88888.00 2020-12-24 01:11:40.000 359 13999.34 128.71 54911.61 88888.00 2020-12-24 01:11:41.000 359 13996.08 125.53 54914.44 88888.00 2020-12-24 01:11:42.000 359 13995.88 125.48 54914.43 88888.00 2020-12-24 01:11:43.000 359 13996.47 125.90 54914.44 88888.00 2020-12-24 01:11:44.000 359 13996.15 125.76 54914.36 88888.00 2020-12-24 01:11:45.000 359 13995.99 125.64 54914.73 88888.00 2020-12-24 01:11:46.000 359 13999.04 128.85 54911.29 88888.00 2020-12-24 01:11:47.000 359 13995.61 125.55 54914.89 88888.00 2020-12-24 01:11:48.000 359 13995.84 125.84 54914.65 88888.00 2020-12-24 01:11:49.000 359 13995.56 125.68 54914.66 88888.00 2020-12-24 01:11:50.000 359 13996.27 126.11 54914.49 88888.00 2020-12-24 01:11:51.000 359 13996.03 125.86 54914.58 88888.00 2020-12-24 01:11:52.000 359 13995.83 126.08 54914.47 88888.00 2020-12-24 01:11:53.000 359 13996.33 126.44 54914.12 88888.00 2020-12-24 01:11:54.000 359 13995.63 125.88 54914.73 88888.00 2020-12-24 01:11:55.000 359 13995.52 125.96 54914.52 88888.00 2020-12-24 01:11:56.000 359 13996.05 126.40 54914.55 88888.00 2020-12-24 01:11:57.000 359 13995.75 126.13 54914.70 88888.00 2020-12-24 01:11:58.000 359 13999.59 130.16 54910.57 88888.00 2020-12-24 01:11:59.000 359 13996.47 126.86 54914.36 88888.00 2020-12-24 01:12:00.000 359 13995.47 126.18 54914.75 88888.00 2020-12-24 01:12:01.000 359 13995.40 126.12 54914.71 88888.00 2020-12-24 01:12:02.000 359 13995.36 126.08 54914.65 88888.00 2020-12-24 01:12:03.000 359 13995.62 126.29 54914.56 88888.00 2020-12-24 01:12:04.000 359 13998.36 129.26 54911.48 88888.00 2020-12-24 01:12:05.000 359 13995.34 126.05 54914.58 88888.00 2020-12-24 01:12:06.000 359 13995.18 126.21 54914.73 88888.00 2020-12-24 01:12:07.000 359 13995.12 126.20 54914.48 88888.00 2020-12-24 01:12:08.000 359 13995.53 126.27 54914.60 88888.00 2020-12-24 01:12:09.000 359 13995.32 126.14 54914.68 88888.00 2020-12-24 01:12:10.000 359 13995.31 126.38 54914.62 88888.00 2020-12-24 01:12:11.000 359 13995.21 126.52 54914.27 88888.00 2020-12-24 01:12:12.000 359 13995.01 126.26 54914.41 88888.00 2020-12-24 01:12:13.000 359 13995.03 126.16 54914.50 88888.00 2020-12-24 01:12:14.000 359 13994.83 126.19 54914.63 88888.00 2020-12-24 01:12:15.000 359 13995.49 126.57 54914.60 88888.00 2020-12-24 01:12:16.000 359 13994.92 126.27 54914.49 88888.00 2020-12-24 01:12:17.000 359 13998.06 129.66 54911.17 88888.00 2020-12-24 01:12:18.000 359 13994.78 126.29 54914.46 88888.00 2020-12-24 01:12:19.000 359 13994.89 126.48 54914.41 88888.00 2020-12-24 01:12:20.000 359 13994.87 126.43 54914.34 88888.00 2020-12-24 01:12:21.000 359 13995.56 126.71 54914.35 88888.00 2020-12-24 01:12:22.000 359 13995.13 126.55 54914.29 88888.00 2020-12-24 01:12:23.000 359 13995.29 126.55 54914.19 88888.00 2020-12-24 01:12:24.000 359 13995.05 126.53 54914.37 88888.00 2020-12-24 01:12:25.000 359 13995.08 126.73 54914.33 88888.00 2020-12-24 01:12:26.000 359 13995.17 126.60 54914.36 88888.00 2020-12-24 01:12:27.000 359 13994.90 126.51 54914.36 88888.00 2020-12-24 01:12:28.000 359 13995.31 126.91 54914.26 88888.00 2020-12-24 01:12:29.000 359 13995.14 126.70 54914.29 88888.00 2020-12-24 01:12:30.000 359 13995.22 126.67 54914.32 88888.00 2020-12-24 01:12:31.000 359 13995.12 126.28 54914.56 88888.00 2020-12-24 01:12:32.000 359 13998.25 129.66 54911.36 88888.00 2020-12-24 01:12:33.000 359 13995.13 126.88 54914.19 88888.00 2020-12-24 01:12:34.000 359 13995.32 126.44 54914.54 88888.00 2020-12-24 01:12:35.000 359 13995.16 126.44 54914.42 88888.00 2020-12-24 01:12:36.000 359 13995.23 126.48 54914.47 88888.00 2020-12-24 01:12:37.000 359 13995.52 126.70 54914.09 88888.00 2020-12-24 01:12:38.000 359 13998.26 129.59 54911.29 88888.00 2020-12-24 01:12:39.000 359 13995.79 126.81 54914.32 88888.00 2020-12-24 01:12:40.000 359 13995.65 126.62 54914.32 88888.00 2020-12-24 01:12:41.000 359 13995.40 126.71 54914.08 88888.00 2020-12-24 01:12:42.000 359 13995.06 126.30 54914.40 88888.00 2020-12-24 01:12:43.000 359 13995.21 126.48 54914.36 88888.00 2020-12-24 01:12:44.000 359 13995.14 126.43 54914.23 88888.00 2020-12-24 01:12:45.000 359 13995.18 126.54 54914.30 88888.00 2020-12-24 01:12:46.000 359 13995.63 126.64 54914.30 88888.00 2020-12-24 01:12:47.000 359 13998.32 129.58 54911.24 88888.00 2020-12-24 01:12:48.000 359 13995.26 126.40 54914.36 88888.00 2020-12-24 01:12:49.000 359 13995.21 126.61 54914.24 88888.00 2020-12-24 01:12:50.000 359 13995.20 126.53 54914.35 88888.00 2020-12-24 01:12:51.000 359 13995.27 126.55 54914.25 88888.00 2020-12-24 01:12:52.000 359 13995.26 126.80 54914.17 88888.00 2020-12-24 01:12:53.000 359 13998.69 129.90 54911.25 88888.00 2020-12-24 01:12:54.000 359 13995.50 126.68 54914.41 88888.00 2020-12-24 01:12:55.000 359 13995.25 126.76 54914.42 88888.00 2020-12-24 01:12:56.000 359 13995.26 126.53 54914.57 88888.00 2020-12-24 01:12:57.000 359 13995.34 126.87 54914.30 88888.00 2020-12-24 01:12:58.000 359 13995.41 126.77 54914.59 88888.00 2020-12-24 01:12:59.000 359 13995.83 127.08 54914.38 88888.00 2020-12-24 01:13:00.000 359 13995.64 126.94 54914.35 88888.00 2020-12-24 01:13:01.000 359 13995.70 126.98 54914.32 88888.00 2020-12-24 01:13:02.000 359 13995.61 126.91 54914.60 88888.00 2020-12-24 01:13:03.000 359 13995.66 126.94 54914.54 88888.00 2020-12-24 01:13:04.000 359 13996.12 127.21 54914.49 88888.00 2020-12-24 01:13:05.000 359 13996.27 127.19 54914.54 88888.00 2020-12-24 01:13:06.000 359 13996.02 127.15 54914.45 88888.00 2020-12-24 01:13:07.000 359 13995.65 127.16 54914.58 88888.00 2020-12-24 01:13:08.000 359 13996.33 127.51 54914.25 88888.00 2020-12-24 01:13:09.000 359 13995.97 127.24 54914.48 88888.00 2020-12-24 01:13:10.000 359 13995.73 127.11 54914.69 88888.00 2020-12-24 01:13:11.000 359 13996.29 127.28 54914.52 88888.00 2020-12-24 01:13:12.000 359 13996.08 127.27 54914.58 88888.00 2020-12-24 01:13:13.000 359 13996.01 127.13 54914.61 88888.00 2020-12-24 01:13:14.000 359 13995.98 127.20 54914.62 88888.00 2020-12-24 01:13:15.000 359 13995.78 127.13 54914.91 88888.00 2020-12-24 01:13:16.000 359 13995.93 127.20 54914.77 88888.00 2020-12-24 01:13:17.000 359 13995.82 127.17 54914.75 88888.00 2020-12-24 01:13:18.000 359 13998.79 129.92 54912.97 88888.00 2020-12-24 01:13:19.000 359 13995.98 127.33 54914.81 88888.00 2020-12-24 01:13:20.000 359 13996.05 127.38 54914.76 88888.00 2020-12-24 01:13:21.000 359 13996.23 127.74 54914.59 88888.00 2020-12-24 01:13:22.000 359 13996.01 127.43 54914.77 88888.00 2020-12-24 01:13:23.000 359 13999.07 130.61 54911.71 88888.00 2020-12-24 01:13:24.000 359 13996.35 127.67 54914.93 88888.00 2020-12-24 01:13:25.000 359 13996.14 127.41 54914.84 88888.00 2020-12-24 01:13:26.000 359 13996.19 127.70 54914.88 88888.00 2020-12-24 01:13:27.000 359 13996.10 127.82 54914.93 88888.00 2020-12-24 01:13:28.000 359 13996.18 127.80 54914.88 88888.00 2020-12-24 01:13:29.000 359 13996.87 127.91 54914.92 88888.00 2020-12-24 01:13:30.000 359 13996.76 128.09 54914.96 88888.00 2020-12-24 01:13:31.000 359 13996.32 127.88 54914.94 88888.00 2020-12-24 01:13:32.000 359 13996.22 127.82 54915.12 88888.00 2020-12-24 01:13:33.000 359 13996.23 127.86 54914.96 88888.00 2020-12-24 01:13:34.000 359 13996.65 128.15 54914.97 88888.00 2020-12-24 01:13:35.000 359 13996.11 127.67 54915.19 88888.00 2020-12-24 01:13:36.000 359 13996.83 128.03 54915.01 88888.00 2020-12-24 01:13:37.000 359 13996.55 127.98 54914.95 88888.00 2020-12-24 01:13:38.000 359 13996.46 127.61 54915.30 88888.00 2020-12-24 01:13:39.000 359 13996.46 127.83 54914.95 88888.00 2020-12-24 01:13:40.000 359 13996.58 127.84 54915.06 88888.00 2020-12-24 01:13:41.000 359 13996.44 127.63 54915.18 88888.00 2020-12-24 01:13:42.000 359 13997.31 128.26 54914.42 88888.00 2020-12-24 01:13:43.000 359 13996.91 127.82 54915.19 88888.00 2020-12-24 01:13:44.000 359 13996.54 127.45 54915.26 88888.00 2020-12-24 01:13:45.000 359 13996.61 127.59 54915.18 88888.00 2020-12-24 01:13:46.000 359 13999.66 130.70 54911.80 88888.00 2020-12-24 01:13:47.000 359 13996.46 127.59 54915.21 88888.00 2020-12-24 01:13:48.000 359 13996.91 127.78 54915.01 88888.00 2020-12-24 01:13:49.000 359 13996.90 127.54 54915.20 88888.00 2020-12-24 01:13:50.000 359 13996.81 127.57 54915.34 88888.00 2020-12-24 01:13:51.000 359 14000.11 130.81 54912.17 88888.00 2020-12-24 01:13:52.000 359 13996.89 127.61 54915.24 88888.00 2020-12-24 01:13:53.000 359 13996.92 127.59 54915.26 88888.00 2020-12-24 01:13:54.000 359 13997.52 127.81 54915.18 88888.00 2020-12-24 01:13:55.000 359 13997.47 127.89 54915.12 88888.00 2020-12-24 01:13:56.000 359 13997.14 127.68 54915.25 88888.00 2020-12-24 01:13:57.000 359 13997.06 127.57 54915.19 88888.00 2020-12-24 01:13:58.000 359 13997.10 127.52 54915.33 88888.00 2020-12-24 01:13:59.000 359 13997.11 127.70 54915.41 88888.00 2020-12-24 01:14:00.000 359 13996.99 127.65 54915.40 88888.00 2020-12-24 01:14:01.000 359 13997.64 127.94 54915.28 88888.00 2020-12-24 01:14:02.000 359 13997.34 127.77 54915.28 88888.00 2020-12-24 01:14:03.000 359 13998.05 128.72 54914.65 88888.00 2020-12-24 01:14:04.000 359 13997.18 127.62 54915.46 88888.00 2020-12-24 01:14:05.000 359 13997.25 127.78 54915.37 88888.00 2020-12-24 01:14:06.000 359 13997.27 127.76 54915.44 88888.00 2020-12-24 01:14:07.000 359 13997.68 128.04 54915.29 88888.00 2020-12-24 01:14:08.000 359 13997.70 127.96 54915.47 88888.00 2020-12-24 01:14:09.000 359 13997.61 127.94 54915.20 88888.00 2020-12-24 01:14:10.000 359 13997.41 127.78 54915.56 88888.00 2020-12-24 01:14:11.000 359 13997.66 128.02 54915.27 88888.00 2020-12-24 01:14:12.000 359 13997.68 128.05 54915.48 88888.00 2020-12-24 01:14:13.000 359 13997.44 127.92 54915.53 88888.00 2020-12-24 01:14:14.000 359 13997.78 128.23 54915.40 88888.00 2020-12-24 01:14:15.000 359 13997.55 127.93 54915.60 88888.00 2020-12-24 01:14:16.000 359 13999.62 130.36 54913.00 88888.00 2020-12-24 01:14:17.000 359 13997.91 128.12 54915.49 88888.00 2020-12-24 01:14:18.000 359 13997.60 127.87 54915.55 88888.00 2020-12-24 01:14:19.000 359 13998.30 128.16 54915.61 88888.00 2020-12-24 01:14:20.000 359 13998.19 128.05 54915.79 88888.00 2020-12-24 01:14:21.000 359 13997.94 128.25 54915.51 88888.00 2020-12-24 01:14:22.000 359 14000.77 131.05 54912.62 88888.00 2020-12-24 01:14:23.000 359 13997.64 127.85 54915.81 88888.00 2020-12-24 01:14:24.000 359 13998.34 128.72 54915.10 88888.00 2020-12-24 01:14:25.000 359 13997.86 128.15 54915.57 88888.00 2020-12-24 01:14:26.000 359 13998.28 128.21 54915.59 88888.00 2020-12-24 01:14:27.000 359 13997.86 127.80 54915.75 88888.00 2020-12-24 01:14:28.000 359 13998.10 128.07 54915.70 88888.00 2020-12-24 01:14:29.000 359 13998.02 127.98 54915.61 88888.00 2020-12-24 01:14:30.000 359 13997.88 127.94 54915.88 88888.00 2020-12-24 01:14:31.000 359 13997.96 127.95 54915.83 88888.00 2020-12-24 01:14:32.000 359 13998.58 128.20 54915.72 88888.00 2020-12-24 01:14:33.000 359 13998.32 127.98 54915.88 88888.00 2020-12-24 01:14:34.000 359 14001.35 131.30 54912.67 88888.00 2020-12-24 01:14:35.000 359 13998.04 128.03 54915.81 88888.00 2020-12-24 01:14:36.000 359 13998.04 128.15 54915.69 88888.00 2020-12-24 01:14:37.000 359 13997.99 127.83 54915.81 88888.00 2020-12-24 01:14:38.000 359 13997.92 127.91 54915.79 88888.00 2020-12-24 01:14:39.000 359 14001.58 131.31 54912.47 88888.00 2020-12-24 01:14:40.000 359 13997.89 127.71 54915.89 88888.00 2020-12-24 01:14:41.000 359 13998.06 128.45 54915.83 88888.00 2020-12-24 01:14:42.000 359 13998.06 127.86 54915.72 88888.00 2020-12-24 01:14:43.000 359 13997.92 127.87 54915.89 88888.00 2020-12-24 01:14:44.000 359 13998.02 127.94 54916.03 88888.00 2020-12-24 01:14:45.000 359 13998.04 127.79 54915.96 88888.00 2020-12-24 01:14:46.000 359 13998.23 127.98 54915.89 88888.00 2020-12-24 01:14:47.000 359 13997.98 127.64 54916.06 88888.00 2020-12-24 01:14:48.000 359 13998.13 127.72 54915.93 88888.00 2020-12-24 01:14:49.000 359 13998.21 127.82 54915.75 88888.00 2020-12-24 01:14:50.000 359 13997.87 127.59 54916.02 88888.00 2020-12-24 01:14:51.000 359 13998.64 128.10 54915.76 88888.00 2020-12-24 01:14:52.000 359 13998.40 127.68 54915.79 88888.00 2020-12-24 01:14:53.000 359 14001.32 130.87 54912.53 88888.00 2020-12-24 01:14:54.000 359 13998.05 127.77 54915.94 88888.00 2020-12-24 01:14:55.000 359 13997.93 127.63 54915.88 88888.00 2020-12-24 01:14:56.000 359 13998.11 127.59 54915.95 88888.00 2020-12-24 01:14:57.000 359 13998.60 127.98 54915.51 88888.00 2020-12-24 01:14:58.000 359 13998.49 127.86 54915.78 88888.00 2020-12-24 01:14:59.000 359 13998.22 127.65 54915.76 88888.00 2020-12-24 01:15:00.000 359 13997.97 127.47 54915.89 88888.00 2020-12-24 01:15:01.000 359 13997.93 127.36 54916.05 88888.00 2020-12-24 01:15:02.000 359 13999.15 128.18 54915.79 88888.00 2020-12-24 01:15:03.000 359 13998.07 127.40 54915.83 88888.00 2020-12-24 01:15:04.000 359 13998.35 127.64 54915.77 88888.00 2020-12-24 01:15:05.000 359 13998.09 127.56 54915.68 88888.00 2020-12-24 01:15:06.000 359 13997.94 127.59 54915.67 88888.00 2020-12-24 01:15:07.000 359 13997.91 127.38 54915.66 88888.00 2020-12-24 01:15:08.000 359 14001.02 130.57 54912.50 88888.00 2020-12-24 01:15:09.000 359 13997.81 127.55 54915.79 88888.00 2020-12-24 01:15:10.000 359 13998.04 127.44 54915.73 88888.00 2020-12-24 01:15:11.000 359 13998.09 127.44 54915.58 88888.00 2020-12-24 01:15:12.000 359 13997.78 127.18 54915.84 88888.00 2020-12-24 01:15:13.000 359 13997.48 127.03 54915.86 88888.00 2020-12-24 01:15:14.000 359 14000.65 130.35 54912.68 88888.00 2020-12-24 01:15:15.000 359 13997.83 127.16 54915.28 88888.00 2020-12-24 01:15:16.000 359 13998.07 127.46 54915.63 88888.00 2020-12-24 01:15:17.000 359 13997.81 127.08 54915.73 88888.00 2020-12-24 01:15:18.000 359 13997.62 127.07 54915.64 88888.00 2020-12-24 01:15:19.000 359 13997.86 127.39 54915.49 88888.00 2020-12-24 01:15:20.000 359 13997.53 126.97 54915.81 88888.00 2020-12-24 01:15:21.000 359 13997.68 127.22 54915.74 88888.00 2020-12-24 01:15:22.000 359 13998.14 127.26 54915.62 88888.00 2020-12-24 01:15:23.000 359 13998.31 127.44 54915.51 88888.00 2020-12-24 01:15:24.000 359 13997.70 127.02 54915.86 88888.00 2020-12-24 01:15:25.000 359 13997.61 126.92 54915.85 88888.00 2020-12-24 01:15:26.000 359 13997.67 127.09 54915.56 88888.00 2020-12-24 01:15:27.000 359 13997.69 126.87 54915.77 88888.00 2020-12-24 01:15:28.000 359 13999.09 129.13 54913.37 88888.00 2020-12-24 01:15:29.000 359 14001.11 130.37 54912.56 88888.00 2020-12-24 01:15:30.000 359 13997.87 127.17 54915.64 88888.00 2020-12-24 01:15:31.000 359 13997.59 126.95 54915.96 88888.00 2020-12-24 01:15:32.000 359 13997.69 126.92 54915.74 88888.00 2020-12-24 01:15:33.000 359 13997.61 127.23 54915.43 88888.00 2020-12-24 01:15:34.000 359 14000.75 130.37 54912.49 88888.00 2020-12-24 01:15:35.000 359 13997.85 127.21 54915.63 88888.00 2020-12-24 01:15:36.000 359 13997.74 126.99 54915.67 88888.00 2020-12-24 01:15:37.000 359 13997.86 127.28 54915.71 88888.00 2020-12-24 01:15:38.000 359 13997.76 127.26 54915.74 88888.00 2020-12-24 01:15:39.000 359 14000.65 130.37 54912.63 88888.00 2020-12-24 01:15:40.000 359 13997.50 127.07 54915.85 88888.00 2020-12-24 01:15:41.000 359 13998.09 127.32 54915.72 88888.00 2020-12-24 01:15:42.000 359 13997.82 127.16 54915.81 88888.00 2020-12-24 01:15:43.000 359 13997.48 126.96 54915.85 88888.00 2020-12-24 01:15:44.000 359 13997.58 127.10 54915.59 88888.00 2020-12-24 01:15:45.000 359 13997.72 127.14 54915.75 88888.00 2020-12-24 01:15:46.000 359 13997.51 127.07 54915.65 88888.00 2020-12-24 01:15:47.000 359 13998.11 127.41 54915.53 88888.00 2020-12-24 01:15:48.000 359 13998.09 127.22 54915.72 88888.00 2020-12-24 01:15:49.000 359 13998.01 127.51 54915.54 88888.00 2020-12-24 01:15:50.000 359 13997.64 127.23 54915.56 88888.00 2020-12-24 01:15:51.000 359 13997.47 127.25 54915.79 88888.00 2020-12-24 01:15:52.000 359 13997.26 126.71 54916.13 88888.00 2020-12-24 01:15:53.000 359 13997.38 127.19 54915.68 88888.00 2020-12-24 01:15:54.000 359 13997.94 127.35 54915.66 88888.00 2020-12-24 01:15:55.000 359 13997.55 127.13 54915.79 88888.00 2020-12-24 01:15:56.000 359 13997.68 127.28 54915.70 88888.00 2020-12-24 01:15:57.000 359 13997.79 127.45 54915.63 88888.00 2020-12-24 01:15:58.000 359 13997.62 127.24 54915.75 88888.00 2020-12-24 01:15:59.000 359 14000.68 130.44 54912.63 88888.00 2020-12-24 01:16:00.000 359 13997.96 127.54 54915.59 88888.00 2020-12-24 01:16:01.000 359 13998.00 127.62 54915.52 88888.00 2020-12-24 01:16:02.000 359 13997.49 127.23 54915.82 88888.00 2020-12-24 01:16:03.000 359 13997.27 127.19 54915.82 88888.00 2020-12-24 01:16:04.000 359 13997.38 127.20 54915.65 88888.00 2020-12-24 01:16:05.000 359 14000.72 130.48 54912.35 88888.00 2020-12-24 01:16:06.000 359 13997.84 127.31 54915.63 88888.00 2020-12-24 01:16:07.000 359 13997.40 127.09 54915.62 88888.00 2020-12-24 01:16:08.000 359 13997.28 127.06 54915.74 88888.00 2020-12-24 01:16:09.000 359 13997.03 127.06 54915.62 88888.00 2020-12-24 01:16:10.000 359 13997.25 127.04 54915.62 88888.00 2020-12-24 01:16:11.000 359 13997.02 126.86 54915.51 88888.00 2020-12-24 01:16:12.000 359 13997.44 126.95 54915.54 88888.00 2020-12-24 01:16:13.000 359 13998.05 127.71 54914.30 88888.00 2020-12-24 01:16:14.000 359 13997.09 126.61 54915.55 88888.00 2020-12-24 01:16:15.000 359 13997.02 126.66 54915.48 88888.00 2020-12-24 01:16:16.000 359 13997.17 126.60 54915.55 88888.00 2020-12-24 01:16:17.000 359 13996.99 126.46 54915.36 88888.00 2020-12-24 01:16:18.000 359 13996.81 126.39 54915.44 88888.00 2020-12-24 01:16:19.000 359 13997.38 126.71 54915.32 88888.00 2020-12-24 01:16:20.000 359 13997.18 126.36 54915.15 88888.00 2020-12-24 01:16:21.000 359 13996.85 126.44 54915.33 88888.00 2020-12-24 01:16:22.000 359 13996.82 126.16 54915.25 88888.00 2020-12-24 01:16:23.000 359 13996.91 126.29 54915.44 88888.00 2020-12-24 01:16:24.000 359 13996.85 126.23 54915.22 88888.00 2020-12-24 01:16:25.000 359 14000.36 129.68 54911.97 88888.00 2020-12-24 01:16:26.000 359 13997.08 126.41 54915.20 88888.00 2020-12-24 01:16:27.000 359 14000.34 129.70 54912.13 88888.00 2020-12-24 01:16:28.000 359 13996.94 126.33 54915.31 88888.00 2020-12-24 01:16:29.000 359 13997.34 126.55 54914.88 88888.00 2020-12-24 01:16:30.000 359 13996.93 126.35 54915.33 88888.00 2020-12-24 01:16:31.000 359 13997.61 126.71 54915.28 88888.00 2020-12-24 01:16:32.000 359 13997.21 126.46 54915.25 88888.00 2020-12-24 01:16:33.000 359 14000.33 129.64 54911.97 88888.00 2020-12-24 01:16:34.000 359 13998.06 126.99 54914.68 88888.00 2020-12-24 01:16:35.000 359 13997.09 126.22 54915.18 88888.00 2020-12-24 01:16:36.000 359 13997.23 126.24 54915.26 88888.00 2020-12-24 01:16:37.000 359 13997.71 126.72 54914.99 88888.00 2020-12-24 01:16:38.000 359 13997.38 126.36 54915.08 88888.00 2020-12-24 01:16:39.000 359 13997.57 126.53 54915.09 88888.00 2020-12-24 01:16:40.000 359 13997.18 126.19 54915.38 88888.00 2020-12-24 01:16:41.000 359 13997.28 126.49 54915.04 88888.00 2020-12-24 01:16:42.000 359 13997.28 126.49 54915.19 88888.00 2020-12-24 01:16:43.000 359 13997.42 126.30 54915.14 88888.00 2020-12-24 01:16:44.000 359 13997.95 127.23 54914.74 88888.00 2020-12-24 01:16:45.000 359 13997.26 126.43 54915.27 88888.00 2020-12-24 01:16:46.000 359 13997.40 126.62 54915.00 88888.00 2020-12-24 01:16:47.000 359 13997.47 126.55 54915.34 88888.00 2020-12-24 01:16:48.000 359 13997.45 126.55 54915.19 88888.00 2020-12-24 01:16:49.000 359 13997.62 127.11 54915.01 88888.00 2020-12-24 01:16:50.000 359 13998.01 126.99 54915.12 88888.00 2020-12-24 01:16:51.000 359 13998.03 126.86 54915.37 88888.00 2020-12-24 01:16:52.000 359 13997.88 127.03 54915.18 88888.00 2020-12-24 01:16:53.000 359 13997.88 126.93 54915.41 88888.00 2020-12-24 01:16:54.000 359 13997.94 127.14 54915.54 88888.00 2020-12-24 01:16:55.000 359 14000.91 130.34 54912.09 88888.00 2020-12-24 01:16:56.000 359 13998.17 127.37 54915.44 88888.00 2020-12-24 01:16:57.000 359 13998.22 127.26 54915.62 88888.00 2020-12-24 01:16:58.000 359 13998.09 127.24 54915.52 88888.00 2020-12-24 01:16:59.000 359 13998.18 127.54 54915.59 88888.00 2020-12-24 01:17:00.000 359 13998.11 127.64 54914.91 88888.00 2020-12-24 01:17:01.000 359 14003.25 132.61 54909.55 88888.00 2020-12-24 01:17:02.000 359 14000.18 128.79 54914.85 88888.00 2020-12-24 01:17:03.000 359 13998.43 127.81 54915.75 88888.00 2020-12-24 01:17:04.000 359 13998.36 127.76 54915.74 88888.00 2020-12-24 01:17:05.000 359 13998.24 127.71 54915.73 88888.00 2020-12-24 01:17:06.000 359 14001.26 130.87 54912.67 88888.00 2020-12-24 01:17:07.000 359 13998.42 127.81 54915.96 88888.00 2020-12-24 01:17:08.000 359 13998.44 127.88 54915.73 88888.00 2020-12-24 01:17:09.000 359 13998.89 128.16 54915.75 88888.00 2020-12-24 01:17:10.000 359 13998.52 128.05 54915.85 88888.00 2020-12-24 01:17:11.000 359 13998.14 127.79 54915.96 88888.00 2020-12-24 01:17:12.000 359 13998.27 127.91 54915.89 88888.00 2020-12-24 01:17:13.000 359 13998.26 127.92 54916.04 88888.00 2020-12-24 01:17:14.000 359 13998.30 128.03 54916.03 88888.00 2020-12-24 01:17:15.000 359 13998.80 128.22 54916.02 88888.00 2020-12-24 01:17:16.000 359 13998.81 128.33 54916.01 88888.00 2020-12-24 01:17:17.000 359 13998.32 128.05 54916.12 88888.00 2020-12-24 01:17:18.000 359 13998.19 128.02 54916.06 88888.00 2020-12-24 01:17:19.000 359 13998.38 128.12 54915.97 88888.00 2020-12-24 01:17:20.000 359 13998.29 128.10 54915.98 88888.00 2020-12-24 01:17:21.000 359 14001.32 131.19 54912.83 88888.00 2020-12-24 01:17:22.000 359 13998.57 128.11 54916.00 88888.00 2020-12-24 01:17:23.000 359 13998.38 128.06 54915.94 88888.00 2020-12-24 01:17:24.000 359 13998.26 127.93 54916.09 88888.00 2020-12-24 01:17:25.000 359 13998.14 127.97 54916.01 88888.00 2020-12-24 01:17:26.000 359 13998.23 127.87 54915.85 88888.00 2020-12-24 01:17:27.000 359 14001.86 131.38 54912.66 88888.00 2020-12-24 01:17:28.000 359 13998.37 128.05 54915.90 88888.00 2020-12-24 01:17:29.000 359 13998.50 127.85 54916.24 88888.00 2020-12-24 01:17:30.000 359 13998.41 127.88 54915.99 88888.00 2020-12-24 01:17:31.000 359 13998.16 127.75 54916.25 88888.00 2020-12-24 01:17:32.000 359 14001.30 131.05 54912.79 88888.00 2020-12-24 01:17:33.000 359 13998.42 128.01 54915.86 88888.00 2020-12-24 01:17:34.000 359 13998.79 127.87 54916.15 88888.00 2020-12-24 01:17:35.000 359 13998.39 127.79 54916.09 88888.00 2020-12-24 01:17:36.000 359 13998.31 127.46 54916.22 88888.00 2020-12-24 01:17:37.000 359 14001.40 130.74 54912.86 88888.00 2020-12-24 01:17:38.000 359 14001.29 130.71 54912.92 88888.00 2020-12-24 01:17:39.000 359 13998.19 127.50 54916.01 88888.00 2020-12-24 01:17:40.000 359 13998.73 127.71 54915.99 88888.00 2020-12-24 01:17:41.000 359 13998.23 127.48 54916.14 88888.00 2020-12-24 01:17:42.000 359 13998.24 127.48 54916.14 88888.00 2020-12-24 01:17:43.000 359 13998.18 127.44 54915.99 88888.00 2020-12-24 01:17:44.000 359 13998.22 127.55 54916.08 88888.00 2020-12-24 01:17:45.000 359 13998.20 127.60 54916.16 88888.00 2020-12-24 01:17:46.000 359 13998.36 127.69 54916.09 88888.00 2020-12-24 01:17:47.000 359 13998.52 127.52 54916.04 88888.00 2020-12-24 01:17:48.000 359 13998.26 127.38 54916.14 88888.00 2020-12-24 01:17:49.000 359 13998.18 127.50 54916.08 88888.00 2020-12-24 01:17:50.000 359 13998.08 127.48 54916.18 88888.00 2020-12-24 01:17:51.000 359 13998.25 127.48 54916.05 88888.00 2020-12-24 01:17:52.000 359 13999.33 128.47 54914.70 88888.00 2020-12-24 01:17:53.000 359 13999.67 128.58 54915.01 88888.00 2020-12-24 01:17:54.000 359 13998.36 127.64 54916.10 88888.00 2020-12-24 01:17:55.000 359 13998.34 127.44 54915.88 88888.00 2020-12-24 01:17:56.000 359 13998.21 127.65 54916.15 88888.00 2020-12-24 01:17:57.000 359 13998.19 127.45 54916.12 88888.00 2020-12-24 01:17:58.000 359 14001.12 130.65 54912.82 88888.00 2020-12-24 01:17:59.000 359 13999.00 128.05 54915.71 88888.00 2020-12-24 01:18:00.000 359 13998.56 127.73 54915.88 88888.00 2020-12-24 01:18:01.000 359 13998.23 127.84 54915.75 88888.00 2020-12-24 01:18:02.000 359 13998.16 127.64 54916.09 88888.00 2020-12-24 01:18:03.000 359 13998.44 127.76 54915.79 88888.00 2020-12-24 01:18:04.000 359 13998.25 127.77 54915.91 88888.00 2020-12-24 01:18:05.000 359 13998.92 127.95 54915.89 88888.00 2020-12-24 01:18:06.000 359 13998.47 127.86 54915.76 88888.00 2020-12-24 01:18:07.000 359 13998.55 127.92 54915.88 88888.00 2020-12-24 01:18:08.000 359 14001.64 131.12 54912.35 88888.00 2020-12-24 01:18:09.000 359 13998.29 127.75 54915.99 88888.00 2020-12-24 01:18:10.000 359 13998.17 127.75 54915.96 88888.00 2020-12-24 01:18:11.000 359 13998.36 127.72 54915.93 88888.00 2020-12-24 01:18:12.000 359 13998.47 127.80 54915.95 88888.00 2020-12-24 01:18:13.000 359 14001.42 130.76 54912.84 88888.00 2020-12-24 01:18:14.000 359 14001.05 130.85 54912.90 88888.00 2020-12-24 01:18:15.000 359 13998.06 127.66 54915.99 88888.00 2020-12-24 01:18:16.000 359 13997.92 127.56 54916.07 88888.00 2020-12-24 01:18:17.000 359 13998.61 127.80 54915.98 88888.00 2020-12-24 01:18:18.000 359 13998.25 127.73 54915.95 88888.00 2020-12-24 01:18:19.000 359 13998.32 127.72 54915.90 88888.00 2020-12-24 01:18:20.000 359 13997.99 127.65 54916.16 88888.00 2020-12-24 01:18:21.000 359 13997.94 127.47 54916.14 88888.00 2020-12-24 01:18:22.000 359 13997.92 127.42 54916.03 88888.00 2020-12-24 01:18:23.000 359 13999.02 128.38 54915.07 88888.00 2020-12-24 01:18:24.000 359 13998.67 127.89 54915.71 88888.00 2020-12-24 01:18:25.000 359 13998.22 127.29 54916.18 88888.00 2020-12-24 01:18:26.000 359 13998.02 127.41 54915.97 88888.00 2020-12-24 01:18:27.000 359 13998.13 127.57 54915.92 88888.00 2020-12-24 01:18:28.000 359 13997.97 127.25 54916.03 88888.00 2020-12-24 01:18:29.000 359 13998.20 127.44 54915.98 88888.00 2020-12-24 01:18:30.000 359 13998.52 127.51 54915.96 88888.00 2020-12-24 01:18:31.000 359 13998.50 127.36 54915.57 88888.00 2020-12-24 01:18:32.000 359 13998.02 127.33 54916.08 88888.00 2020-12-24 01:18:33.000 359 13998.13 127.28 54916.11 88888.00 2020-12-24 01:18:34.000 359 13998.08 127.15 54916.04 88888.00 2020-12-24 01:18:35.000 359 13997.84 127.29 54915.85 88888.00 2020-12-24 01:18:36.000 359 13997.99 127.21 54916.12 88888.00 2020-12-24 01:18:37.000 359 13998.35 127.46 54915.88 88888.00 2020-12-24 01:18:38.000 359 13998.19 127.22 54916.09 88888.00 2020-12-24 01:18:39.000 359 14000.96 129.67 54913.70 88888.00 2020-12-24 01:18:40.000 359 13998.14 127.12 54916.05 88888.00 2020-12-24 01:18:41.000 359 13998.05 127.21 54915.92 88888.00 2020-12-24 01:18:42.000 359 13998.47 127.23 54915.91 88888.00 2020-12-24 01:18:43.000 359 13998.12 127.06 54916.03 88888.00 2020-12-24 01:18:44.000 359 14001.78 131.07 54912.16 88888.00 2020-12-24 01:18:45.000 359 13998.06 127.20 54915.81 88888.00 2020-12-24 01:18:46.000 359 13997.92 126.97 54915.91 88888.00 2020-12-24 01:18:47.000 359 13997.94 127.06 54915.95 88888.00 2020-12-24 01:18:48.000 359 13998.43 127.16 54915.87 88888.00 2020-12-24 01:18:49.000 359 14001.75 130.33 54912.68 88888.00 2020-12-24 01:18:50.000 359 13998.22 126.99 54915.80 88888.00 2020-12-24 01:18:51.000 359 13998.13 126.97 54915.82 88888.00 2020-12-24 01:18:52.000 359 14002.24 131.37 54911.26 88888.00 2020-12-24 01:18:53.000 359 14000.77 129.90 54912.79 88888.00 2020-12-24 01:18:54.000 359 13997.83 126.60 54915.92 88888.00 2020-12-24 01:18:55.000 359 13998.16 126.81 54915.81 88888.00 2020-12-24 01:18:56.000 359 13997.84 126.69 54915.75 88888.00 2020-12-24 01:18:57.000 359 13998.10 127.17 54915.37 88888.00 2020-12-24 01:18:58.000 359 14000.93 129.81 54912.46 88888.00 2020-12-24 01:18:59.000 359 13997.71 126.43 54915.85 88888.00 2020-12-24 01:19:00.000 359 13997.79 126.49 54915.89 88888.00 2020-12-24 01:19:01.000 359 13997.63 126.46 54915.81 88888.00 2020-12-24 01:19:02.000 359 13997.95 126.41 54915.72 88888.00 2020-12-24 01:19:03.000 359 13997.54 126.30 54915.94 88888.00 2020-12-24 01:19:04.000 359 13997.72 126.31 54915.76 88888.00 2020-12-24 01:19:05.000 359 13998.44 127.21 54914.78 88888.00 2020-12-24 01:19:06.000 359 13997.70 126.32 54915.64 88888.00 2020-12-24 01:19:07.000 359 13997.53 126.27 54915.84 88888.00 2020-12-24 01:19:08.000 359 13997.67 126.19 54915.71 88888.00 2020-12-24 01:19:09.000 359 13997.60 126.23 54915.59 88888.00 2020-12-24 01:19:10.000 359 13997.49 126.11 54915.75 88888.00 2020-12-24 01:19:11.000 359 13997.57 126.14 54915.58 88888.00 2020-12-24 01:19:12.000 359 13997.42 126.01 54915.67 88888.00 2020-12-24 01:19:13.000 359 13997.93 126.28 54915.55 88888.00 2020-12-24 01:19:14.000 359 13997.77 126.14 54915.64 88888.00 2020-12-24 01:19:15.000 359 13997.69 126.16 54915.62 88888.00 2020-12-24 01:19:16.000 359 13997.39 125.95 54915.42 88888.00 2020-12-24 01:19:17.000 359 13997.42 125.90 54915.62 88888.00 2020-12-24 01:19:18.000 359 13997.28 125.89 54915.72 88888.00 2020-12-24 01:19:19.000 359 13997.35 125.78 54915.42 88888.00 2020-12-24 01:19:20.000 359 13997.92 126.04 54915.56 88888.00 2020-12-24 01:19:21.000 359 13997.52 126.01 54915.35 88888.00 2020-12-24 01:19:22.000 359 13997.29 125.66 54915.52 88888.00 2020-12-24 01:19:23.000 359 14000.31 128.98 54912.16 88888.00 2020-12-24 01:19:24.000 359 13997.32 125.92 54915.23 88888.00 2020-12-24 01:19:25.000 359 13997.06 125.72 54915.44 88888.00 2020-12-24 01:19:26.000 359 13997.13 125.83 54915.45 88888.00 2020-12-24 01:19:27.000 359 13997.52 125.95 54915.34 88888.00 2020-12-24 01:19:28.000 359 13997.23 125.93 54915.43 88888.00 2020-12-24 01:19:29.000 359 14000.19 129.06 54912.02 88888.00 2020-12-24 01:19:30.000 359 13997.38 126.12 54915.02 88888.00 2020-12-24 01:19:31.000 359 13997.23 125.97 54915.04 88888.00 2020-12-24 01:19:32.000 359 13997.29 126.03 54915.10 88888.00 2020-12-24 01:19:33.000 359 13997.42 125.94 54915.15 88888.00 2020-12-24 01:19:34.000 359 13997.06 125.99 54915.30 88888.00 2020-12-24 01:19:35.000 359 13997.14 125.94 54915.39 88888.00 2020-12-24 01:19:36.000 359 13997.26 126.19 54915.25 88888.00 2020-12-24 01:19:37.000 359 13997.35 126.12 54915.01 88888.00 2020-12-24 01:19:38.000 359 13997.55 126.23 54915.28 88888.00 2020-12-24 01:19:39.000 359 14000.69 129.43 54912.24 88888.00 2020-12-24 01:19:40.000 359 13997.39 126.22 54915.23 88888.00 2020-12-24 01:19:41.000 359 13997.30 126.14 54915.31 88888.00 2020-12-24 01:19:42.000 359 13997.10 126.19 54915.50 88888.00 2020-12-24 01:19:43.000 359 13996.98 126.08 54915.39 88888.00 2020-12-24 01:19:44.000 359 13997.09 126.18 54915.41 88888.00 2020-12-24 01:19:45.000 359 14000.83 129.70 54912.13 88888.00 2020-12-24 01:19:46.000 359 13997.28 126.24 54915.34 88888.00 2020-12-24 01:19:47.000 359 13997.32 126.17 54915.47 88888.00 2020-12-24 01:19:48.000 359 13997.13 126.36 54915.09 88888.00 2020-12-24 01:19:49.000 359 13997.01 126.20 54915.39 88888.00 2020-12-24 01:19:50.000 359 13996.99 126.14 54915.44 88888.00 2020-12-24 01:19:51.000 359 13997.52 126.39 54915.32 88888.00 2020-12-24 01:19:52.000 359 13997.44 126.48 54915.21 88888.00 2020-12-24 01:19:53.000 359 13997.06 126.19 54915.25 88888.00 2020-12-24 01:19:54.000 359 13996.96 126.24 54915.42 88888.00 2020-12-24 01:19:55.000 359 13996.95 126.11 54915.50 88888.00 2020-12-24 01:19:56.000 359 13996.84 126.12 54915.53 88888.00 2020-12-24 01:19:57.000 359 13997.16 126.21 54915.28 88888.00 2020-12-24 01:19:58.000 359 13997.17 126.22 54915.22 88888.00 2020-12-24 01:19:59.000 359 13997.17 126.22 54915.29 88888.00 2020-12-24 01:20:00.000 359 13999.95 129.30 54912.11 88888.00 2020-12-24 01:20:01.000 359 13997.88 127.26 54914.27 88888.00 2020-12-24 01:20:02.000 359 13997.39 126.63 54914.85 88888.00 2020-12-24 01:20:03.000 359 13997.92 126.87 54914.81 88888.00 2020-12-24 01:20:04.000 359 13997.72 126.85 54914.88 88888.00 2020-12-24 01:20:05.000 359 13997.88 126.81 54914.60 88888.00 2020-12-24 01:20:06.000 359 13997.27 126.51 54914.85 88888.00 2020-12-24 01:20:07.000 359 14000.72 129.74 54911.72 88888.00 2020-12-24 01:20:08.000 359 13997.41 126.59 54914.71 88888.00 2020-12-24 01:20:09.000 359 13997.41 126.76 54914.84 88888.00 2020-12-24 01:20:10.000 359 14000.84 129.75 54911.66 88888.00 2020-12-24 01:20:11.000 359 13997.37 126.52 54914.88 88888.00 2020-12-24 01:20:12.000 359 13997.44 126.71 54914.81 88888.00 2020-12-24 01:20:13.000 359 13997.32 126.43 54914.89 88888.00 2020-12-24 01:20:14.000 359 13997.40 126.55 54914.94 88888.00 2020-12-24 01:20:15.000 359 14000.45 129.75 54911.50 88888.00 2020-12-24 01:20:16.000 359 13997.91 126.59 54914.81 88888.00 2020-12-24 01:20:17.000 359 13997.78 126.67 54914.53 88888.00 2020-12-24 01:20:18.000 359 13997.34 126.30 54914.90 88888.00 2020-12-24 01:20:19.000 359 13997.23 126.42 54914.76 88888.00 2020-12-24 01:20:20.000 359 13997.17 126.34 54914.77 88888.00 2020-12-24 01:20:21.000 359 13997.45 126.36 54914.64 88888.00 2020-12-24 01:20:22.000 359 13997.34 126.36 54914.63 88888.00 2020-12-24 01:20:23.000 359 13997.72 126.36 54914.45 88888.00 2020-12-24 01:20:24.000 359 13997.38 126.30 54914.66 88888.00 2020-12-24 01:20:25.000 359 13997.35 126.25 54914.72 88888.00 2020-12-24 01:20:26.000 359 13997.16 126.18 54914.78 88888.00 2020-12-24 01:20:27.000 359 13997.51 126.30 54914.48 88888.00 2020-12-24 01:20:28.000 359 13997.88 126.34 54914.69 88888.00 2020-12-24 01:20:29.000 359 13997.84 126.28 54914.66 88888.00 2020-12-24 01:20:30.000 359 13997.27 125.84 54915.12 88888.00 2020-12-24 01:20:31.000 359 13996.98 125.72 54915.15 88888.00 2020-12-24 01:20:32.000 359 13996.91 125.71 54914.95 88888.00 2020-12-24 01:20:33.000 359 13996.91 125.59 54915.10 88888.00 2020-12-24 01:20:34.000 359 13997.01 125.64 54915.12 88888.00 2020-12-24 01:20:35.000 359 14001.19 129.63 54911.46 88888.00 2020-12-24 01:20:36.000 359 13999.72 128.18 54912.72 88888.00 2020-12-24 01:20:37.000 359 13997.11 125.64 54915.09 88888.00 2020-12-24 01:20:38.000 359 13996.98 125.81 54915.02 88888.00 2020-12-24 01:20:39.000 359 13997.16 125.64 54915.08 88888.00 2020-12-24 01:20:40.000 359 13997.12 125.61 54915.13 88888.00 2020-12-24 01:20:41.000 359 14000.64 129.08 54911.89 88888.00 2020-12-24 01:20:42.000 359 13997.59 125.82 54915.04 88888.00 2020-12-24 01:20:43.000 359 13996.97 125.74 54915.12 88888.00 2020-12-24 01:20:44.000 359 13996.95 125.48 54915.17 88888.00 2020-12-24 01:20:45.000 359 13997.21 125.60 54915.22 88888.00 2020-12-24 01:20:46.000 359 13997.06 125.56 54915.14 88888.00 2020-12-24 01:20:47.000 359 13997.13 125.70 54915.11 88888.00 2020-12-24 01:20:48.000 359 13997.22 125.68 54915.12 88888.00 2020-12-24 01:20:49.000 359 13997.30 125.81 54914.93 88888.00 2020-12-24 01:20:50.000 359 13997.23 125.74 54915.05 88888.00 2020-12-24 01:20:51.000 359 13997.20 125.64 54915.16 88888.00 2020-12-24 01:20:52.000 359 13997.07 125.57 54915.08 88888.00 2020-12-24 01:20:53.000 359 13997.83 125.93 54914.85 88888.00 2020-12-24 01:20:54.000 359 13998.05 126.69 54913.96 88888.00 2020-12-24 01:20:55.000 359 13997.45 125.71 54914.99 88888.00 2020-12-24 01:20:56.000 359 13996.94 125.54 54915.18 88888.00 2020-12-24 01:20:57.000 359 13997.05 125.58 54915.21 88888.00 2020-12-24 01:20:58.000 359 13996.89 125.62 54915.10 88888.00 2020-12-24 01:20:59.000 359 13997.09 125.91 54914.97 88888.00 2020-12-24 01:21:00.000 359 13997.55 126.38 54914.91 88888.00 2020-12-24 01:21:01.000 359 13997.24 126.01 54914.90 88888.00 2020-12-24 01:21:02.000 359 13997.03 125.67 54915.19 88888.00 2020-12-24 01:21:03.000 359 13996.78 125.57 54915.22 88888.00 2020-12-24 01:21:04.000 359 13997.02 125.86 54915.09 88888.00 2020-12-24 01:21:05.000 359 13997.04 126.05 54915.15 88888.00 2020-12-24 01:21:06.000 359 14000.56 129.35 54911.83 88888.00 2020-12-24 01:21:07.000 359 13997.44 126.02 54915.13 88888.00 2020-12-24 01:21:08.000 359 13997.32 126.18 54915.15 88888.00 2020-12-24 01:21:09.000 359 13996.89 125.95 54915.25 88888.00 2020-12-24 01:21:10.000 359 13996.84 125.81 54915.45 88888.00 2020-12-24 01:21:11.000 359 13999.30 128.60 54912.16 88888.00 2020-12-24 01:21:12.000 359 14000.06 129.16 54912.14 88888.00 2020-12-24 01:21:13.000 359 13997.17 126.08 54915.17 88888.00 2020-12-24 01:21:14.000 359 13996.76 125.96 54915.41 88888.00 2020-12-24 01:21:15.000 359 13998.08 127.00 54914.58 88888.00 2020-12-24 01:21:16.000 359 13997.04 126.30 54915.22 88888.00 2020-12-24 01:21:17.000 359 13996.92 126.25 54915.15 88888.00 2020-12-24 01:21:18.000 359 13996.84 126.18 54915.14 88888.00 2020-12-24 01:21:19.000 359 13997.05 126.38 54915.13 88888.00 2020-12-24 01:21:20.000 359 13997.13 126.45 54915.26 88888.00 2020-12-24 01:21:21.000 359 13996.90 126.36 54915.08 88888.00 2020-12-24 01:21:22.000 359 13996.76 126.17 54915.30 88888.00 2020-12-24 01:21:23.000 359 13996.78 126.37 54915.16 88888.00 2020-12-24 01:21:24.000 359 13996.53 126.17 54915.33 88888.00 2020-12-24 01:21:25.000 359 13997.11 126.46 54915.21 88888.00 2020-12-24 01:21:26.000 359 13996.93 126.57 54915.13 88888.00 2020-12-24 01:21:27.000 359 13996.64 126.44 54915.30 88888.00 2020-12-24 01:21:28.000 359 13996.71 126.35 54915.15 88888.00 2020-12-24 01:21:29.000 359 13996.89 126.69 54915.21 88888.00 2020-12-24 01:21:30.000 359 13996.78 126.55 54915.11 88888.00 2020-12-24 01:21:31.000 359 13997.21 126.69 54915.22 88888.00 2020-12-24 01:21:32.000 359 14000.27 129.85 54912.21 88888.00 2020-12-24 01:21:33.000 359 13996.91 126.47 54915.09 88888.00 2020-12-24 01:21:34.000 359 13996.63 126.31 54915.29 88888.00 2020-12-24 01:21:35.000 359 13996.79 126.42 54915.13 88888.00 2020-12-24 01:21:36.000 359 13997.30 126.97 54915.03 88888.00 2020-12-24 01:21:37.000 359 13999.82 129.46 54912.09 88888.00 2020-12-24 01:21:38.000 359 13997.15 126.72 54914.98 88888.00 2020-12-24 01:21:39.000 359 13996.79 126.41 54914.96 88888.00 2020-12-24 01:21:40.000 359 13996.77 126.37 54914.99 88888.00 2020-12-24 01:21:41.000 359 13996.77 126.34 54915.19 88888.00 2020-12-24 01:21:42.000 359 13996.77 126.38 54915.14 88888.00 2020-12-24 01:21:43.000 359 13999.62 129.29 54912.08 88888.00 2020-12-24 01:21:44.000 359 13996.65 126.17 54915.13 88888.00 2020-12-24 01:21:45.000 359 13996.98 126.49 54914.96 88888.00 2020-12-24 01:21:46.000 359 13996.97 126.44 54914.95 88888.00 2020-12-24 01:21:47.000 359 13996.81 126.59 54915.01 88888.00 2020-12-24 01:21:48.000 359 13996.79 126.27 54914.85 88888.00 2020-12-24 01:21:49.000 359 13996.72 126.28 54915.19 88888.00 2020-12-24 01:21:50.000 359 13997.27 126.49 54915.11 88888.00 2020-12-24 01:21:51.000 359 13996.99 126.44 54915.08 88888.00 2020-12-24 01:21:52.000 359 13997.03 126.40 54914.98 88888.00 2020-12-24 01:21:53.000 359 13996.74 126.29 54915.15 88888.00 2020-12-24 01:21:54.000 359 13996.73 126.22 54915.30 88888.00 2020-12-24 01:21:55.000 359 13996.72 126.33 54915.15 88888.00 2020-12-24 01:21:56.000 359 13997.18 126.36 54915.05 88888.00 2020-12-24 01:21:57.000 359 13997.15 126.46 54915.00 88888.00 2020-12-24 01:21:58.000 359 13996.92 126.18 54915.08 88888.00 2020-12-24 01:21:59.000 359 13996.71 126.21 54914.88 88888.00 2020-12-24 01:22:00.000 359 13996.85 126.29 54915.02 88888.00 2020-12-24 01:22:01.000 359 13996.75 126.06 54915.10 88888.00 2020-12-24 01:22:02.000 359 13996.44 126.07 54915.08 88888.00 2020-12-24 01:22:03.000 359 14000.40 129.55 54911.62 88888.00 2020-12-24 01:22:04.000 359 13996.86 126.05 54915.09 88888.00 2020-12-24 01:22:05.000 359 13996.55 126.15 54915.23 88888.00 2020-12-24 01:22:06.000 359 13996.75 126.24 54915.01 88888.00 2020-12-24 01:22:07.000 359 13996.58 126.08 54915.13 88888.00 2020-12-24 01:22:08.000 359 13996.89 126.37 54914.99 88888.00 2020-12-24 01:22:09.000 359 13999.90 129.27 54911.93 88888.00 2020-12-24 01:22:10.000 359 13996.94 126.31 54915.05 88888.00 2020-12-24 01:22:11.000 359 13997.00 126.54 54915.09 88888.00 2020-12-24 01:22:12.000 359 13996.91 126.54 54914.93 88888.00 2020-12-24 01:22:13.000 359 13996.55 126.27 54915.16 88888.00 2020-12-24 01:22:14.000 359 13996.78 126.38 54914.91 88888.00 2020-12-24 01:22:15.000 359 13997.27 126.73 54915.01 88888.00 2020-12-24 01:22:16.000 359 13996.92 126.52 54915.06 88888.00 2020-12-24 01:22:17.000 359 13996.84 126.46 54915.06 88888.00 2020-12-24 01:22:18.000 359 13997.00 126.72 54915.11 88888.00 2020-12-24 01:22:19.000 359 13996.80 126.54 54915.20 88888.00 2020-12-24 01:22:20.000 359 13996.88 126.57 54915.22 88888.00 2020-12-24 01:22:21.000 359 14000.46 129.89 54911.76 88888.00 2020-12-24 01:22:22.000 359 13996.96 126.53 54915.02 88888.00 2020-12-24 01:22:23.000 359 13996.80 126.38 54914.99 88888.00 2020-12-24 01:22:24.000 359 13996.58 126.14 54915.28 88888.00 2020-12-24 01:22:25.000 359 13996.54 126.16 54915.12 88888.00 2020-12-24 01:22:26.000 359 13996.53 126.07 54915.00 88888.00 2020-12-24 01:22:27.000 359 13999.58 129.26 54911.79 88888.00 2020-12-24 01:22:28.000 359 13996.91 126.06 54915.12 88888.00 2020-12-24 01:22:29.000 359 13996.75 126.05 54914.96 88888.00 2020-12-24 01:22:30.000 359 13996.56 126.03 54915.01 88888.00 2020-12-24 01:22:31.000 359 13996.58 126.01 54915.05 88888.00 2020-12-24 01:22:32.000 359 13996.84 126.22 54914.97 88888.00 2020-12-24 01:22:33.000 359 13996.58 126.02 54915.18 88888.00 2020-12-24 01:22:34.000 359 13997.05 126.34 54914.92 88888.00 2020-12-24 01:22:35.000 359 13996.87 126.29 54915.09 88888.00 2020-12-24 01:22:36.000 359 13996.64 126.36 54915.03 88888.00 2020-12-24 01:22:37.000 359 13996.91 126.48 54914.91 88888.00 2020-12-24 01:22:38.000 359 13996.76 126.19 54915.12 88888.00 2020-12-24 01:22:39.000 359 13996.62 126.16 54915.11 88888.00 2020-12-24 01:22:40.000 359 13997.20 126.61 54914.96 88888.00 2020-12-24 01:22:41.000 359 13996.99 126.35 54914.96 88888.00 2020-12-24 01:22:42.000 359 13997.10 126.51 54914.89 88888.00 2020-12-24 01:22:43.000 359 13996.67 126.29 54915.25 88888.00 2020-12-24 01:22:44.000 359 13996.87 126.42 54914.95 88888.00 2020-12-24 01:22:45.000 359 13996.80 126.08 54914.99 88888.00 2020-12-24 01:22:46.000 359 13997.40 126.46 54915.07 88888.00 2020-12-24 01:22:47.000 359 13996.94 126.08 54914.92 88888.00 2020-12-24 01:22:48.000 359 13996.95 126.17 54915.06 88888.00 2020-12-24 01:22:49.000 359 13996.72 126.40 54914.88 88888.00 2020-12-24 01:22:50.000 359 13996.70 126.13 54914.89 88888.00 2020-12-24 01:22:51.000 359 13996.79 126.06 54915.13 88888.00 2020-12-24 01:22:52.000 359 13999.76 129.32 54911.80 88888.00 2020-12-24 01:22:53.000 359 13997.26 126.31 54914.91 88888.00 2020-12-24 01:22:54.000 359 13996.48 126.03 54915.18 88888.00 2020-12-24 01:22:55.000 359 13996.52 125.87 54915.20 88888.00 2020-12-24 01:22:56.000 359 13996.69 126.04 54915.09 88888.00 2020-12-24 01:22:57.000 359 13999.76 129.41 54911.75 88888.00 2020-12-24 01:22:58.000 359 13996.71 126.07 54915.13 88888.00 2020-12-24 01:22:59.000 359 13997.07 126.34 54914.92 88888.00 2020-12-24 01:23:00.000 359 13996.87 126.25 54915.10 88888.00 2020-12-24 01:23:01.000 359 13996.97 126.53 54915.00 88888.00 2020-12-24 01:23:02.000 359 13996.87 126.39 54914.79 88888.00 2020-12-24 01:23:03.000 359 13996.80 126.38 54915.14 88888.00 2020-12-24 01:23:04.000 359 13997.70 127.36 54914.54 88888.00 2020-12-24 01:23:05.000 359 13997.47 126.78 54915.06 88888.00 2020-12-24 01:23:06.000 359 13997.12 126.48 54914.96 88888.00 2020-12-24 01:23:07.000 359 13997.00 126.76 54915.08 88888.00 2020-12-24 01:23:08.000 359 13997.04 126.91 54914.83 88888.00 2020-12-24 01:23:09.000 359 13997.01 126.72 54914.84 88888.00 2020-12-24 01:23:10.000 359 13996.59 126.42 54915.22 88888.00 2020-12-24 01:23:11.000 359 13997.08 126.72 54915.12 88888.00 2020-12-24 01:23:12.000 359 13996.84 126.51 54915.33 88888.00 2020-12-24 01:23:13.000 359 13996.95 126.78 54915.14 88888.00 2020-12-24 01:23:14.000 359 13996.61 126.54 54915.12 88888.00 2020-12-24 01:23:15.000 359 13996.50 126.42 54915.23 88888.00 2020-12-24 01:23:16.000 359 13996.45 126.30 54915.27 88888.00 2020-12-24 01:23:17.000 359 13996.42 126.46 54915.22 88888.00 2020-12-24 01:23:18.000 359 13999.96 129.81 54912.07 88888.00 2020-12-24 01:23:19.000 359 13996.77 126.64 54915.04 88888.00 2020-12-24 01:23:20.000 359 13996.63 126.65 54915.09 88888.00 2020-12-24 01:23:21.000 359 13996.34 126.51 54915.20 88888.00 2020-12-24 01:23:22.000 359 13996.51 126.58 54915.27 88888.00 2020-12-24 01:23:23.000 359 13996.51 126.64 54915.20 88888.00 2020-12-24 01:23:24.000 359 14000.04 130.16 54911.93 88888.00 2020-12-24 01:23:25.000 359 13997.55 127.89 54914.41 88888.00 2020-12-24 01:23:26.000 359 13996.56 126.96 54915.08 88888.00 2020-12-24 01:23:27.000 359 13996.60 126.96 54915.11 88888.00 2020-12-24 01:23:28.000 359 13999.61 129.98 54911.92 88888.00 2020-12-24 01:23:29.000 359 13996.48 127.25 54915.14 88888.00 2020-12-24 01:23:30.000 359 13996.93 127.11 54915.08 88888.00 2020-12-24 01:23:31.000 359 13996.67 126.96 54915.25 88888.00 2020-12-24 01:23:32.000 359 13996.45 126.98 54915.19 88888.00 2020-12-24 01:23:33.000 359 13996.46 127.04 54915.08 88888.00 2020-12-24 01:23:34.000 359 13996.28 126.82 54915.09 88888.00 2020-12-24 01:23:35.000 359 13996.30 126.82 54915.20 88888.00 2020-12-24 01:23:36.000 359 13996.82 127.27 54914.98 88888.00 2020-12-24 01:23:37.000 359 13996.53 126.87 54915.26 88888.00 2020-12-24 01:23:38.000 359 13996.69 126.88 54915.05 88888.00 2020-12-24 01:23:39.000 359 13996.31 126.75 54915.13 88888.00 2020-12-24 01:23:40.000 359 13996.35 126.77 54915.14 88888.00 2020-12-24 01:23:41.000 359 13996.33 126.72 54915.03 88888.00 2020-12-24 01:23:42.000 359 13996.39 126.78 54915.18 88888.00 2020-12-24 01:23:43.000 359 13996.80 126.75 54915.18 88888.00 2020-12-24 01:23:44.000 359 13996.62 126.73 54915.17 88888.00 2020-12-24 01:23:45.000 359 13996.57 126.70 54915.20 88888.00 2020-12-24 01:23:46.000 359 13997.14 127.57 54914.21 88888.00 2020-12-24 01:23:47.000 359 13996.27 126.61 54915.12 88888.00 2020-12-24 01:23:48.000 359 13999.56 129.85 54912.00 88888.00 2020-12-24 01:23:49.000 359 13996.74 126.83 54915.11 88888.00 2020-12-24 01:23:50.000 359 13996.43 126.71 54915.07 88888.00 2020-12-24 01:23:51.000 359 13996.51 126.76 54915.03 88888.00 2020-12-24 01:23:52.000 359 13996.35 126.61 54915.04 88888.00 2020-12-24 01:23:53.000 359 13996.39 126.69 54915.11 88888.00 2020-12-24 01:23:54.000 359 13999.47 129.79 54911.78 88888.00 2020-12-24 01:23:55.000 359 13996.24 127.04 54914.91 88888.00 2020-12-24 01:23:56.000 359 13996.56 126.58 54915.04 88888.00 2020-12-24 01:23:57.000 359 13996.12 126.52 54915.15 88888.00 2020-12-24 01:23:58.000 359 13996.11 126.52 54915.13 88888.00 2020-12-24 01:23:59.000 359 13996.12 126.65 54915.06 88888.00 2020-12-24 01:24:00.000 359 13995.86 126.50 54914.95 88888.00 2020-12-24 01:24:01.000 359 13996.57 126.46 54914.95 88888.00 2020-12-24 01:24:02.000 359 13996.17 126.41 54915.03 88888.00 2020-12-24 01:24:03.000 359 13996.04 126.25 54915.00 88888.00 2020-12-24 01:24:04.000 359 13996.03 126.36 54914.97 88888.00 2020-12-24 01:24:05.000 359 13999.06 129.52 54911.72 88888.00 2020-12-24 01:24:06.000 359 13995.97 126.28 54914.73 88888.00 2020-12-24 01:24:07.000 359 13995.89 126.09 54914.83 88888.00 2020-12-24 01:24:08.000 359 13996.42 126.43 54914.89 88888.00 2020-12-24 01:24:09.000 359 13996.31 126.36 54914.91 88888.00 2020-12-24 01:24:10.000 359 13996.18 126.27 54914.75 88888.00 2020-12-24 01:24:11.000 359 13999.11 129.27 54911.82 88888.00 2020-12-24 01:24:12.000 359 13996.14 126.41 54914.87 88888.00 2020-12-24 01:24:13.000 359 13996.15 126.49 54914.94 88888.00 2020-12-24 01:24:14.000 359 13996.69 126.81 54914.78 88888.00 2020-12-24 01:24:15.000 359 13996.25 126.60 54915.11 88888.00 2020-12-24 01:24:16.000 359 13996.15 126.43 54915.11 88888.00 2020-12-24 01:24:17.000 359 13996.59 126.83 54914.80 88888.00 2020-12-24 01:24:18.000 359 13996.41 126.74 54915.01 88888.00 2020-12-24 01:24:19.000 359 13996.31 126.62 54915.02 88888.00 2020-12-24 01:24:20.000 359 13996.08 126.57 54915.03 88888.00 2020-12-24 01:24:21.000 359 13996.53 126.88 54914.77 88888.00 2020-12-24 01:24:22.000 359 13996.22 126.55 54914.98 88888.00 2020-12-24 01:24:23.000 359 13996.10 126.54 54915.00 88888.00 2020-12-24 01:24:24.000 359 13995.97 126.35 54914.85 88888.00 2020-12-24 01:24:25.000 359 13996.04 126.65 54914.64 88888.00 2020-12-24 01:24:26.000 359 13996.37 126.59 54914.99 88888.00 2020-12-24 01:24:27.000 359 13995.87 126.17 54915.01 88888.00 2020-12-24 01:24:28.000 359 13995.78 126.25 54914.91 88888.00 2020-12-24 01:24:29.000 359 13995.67 126.18 54914.86 88888.00 2020-12-24 01:24:30.000 359 13995.59 126.09 54914.97 88888.00 2020-12-24 01:24:31.000 359 13995.65 126.16 54914.87 88888.00 2020-12-24 01:24:32.000 359 13996.31 126.53 54914.63 88888.00 2020-12-24 01:24:33.000 359 13996.05 126.24 54914.88 88888.00 2020-12-24 01:24:34.000 359 13995.71 126.04 54914.89 88888.00 2020-12-24 01:24:35.000 359 13997.30 128.70 54912.33 88888.00 2020-12-24 01:24:36.000 359 13996.07 126.34 54914.72 88888.00 2020-12-24 01:24:37.000 359 13995.84 126.23 54914.72 88888.00 2020-12-24 01:24:38.000 359 13996.01 126.33 54914.80 88888.00 2020-12-24 01:24:39.000 359 13996.50 126.63 54914.68 88888.00 2020-12-24 01:24:40.000 359 13996.09 126.65 54914.80 88888.00 2020-12-24 01:24:41.000 359 13999.04 129.66 54911.79 88888.00 2020-12-24 01:24:42.000 359 13995.96 126.50 54914.92 88888.00 2020-12-24 01:24:43.000 359 13996.19 126.68 54914.87 88888.00 2020-12-24 01:24:44.000 359 13996.10 126.77 54914.87 88888.00 2020-12-24 01:24:45.000 359 13996.20 126.77 54914.93 88888.00 2020-12-24 01:24:46.000 359 13996.37 126.82 54914.73 88888.00 2020-12-24 01:24:47.000 359 13996.19 126.94 54914.93 88888.00 2020-12-24 01:24:48.000 359 13996.23 126.85 54915.03 88888.00 2020-12-24 01:24:49.000 359 13998.48 129.54 54911.71 88888.00 2020-12-24 01:24:50.000 359 13998.94 129.50 54912.62 88888.00 2020-12-24 01:24:51.000 359 13996.66 127.21 54915.17 88888.00 2020-12-24 01:24:52.000 359 13996.50 127.18 54915.09 88888.00 2020-12-24 01:24:53.000 359 13996.30 127.32 54915.06 88888.00 2020-12-24 01:24:54.000 359 13996.10 127.04 54915.20 88888.00 2020-12-24 01:24:55.000 359 13999.09 130.26 54912.04 88888.00 2020-12-24 01:24:56.000 359 13996.19 127.22 54914.94 88888.00 2020-12-24 01:24:57.000 359 13996.57 127.23 54915.19 88888.00 2020-12-24 01:24:58.000 359 13996.65 127.37 54915.03 88888.00 2020-12-24 01:24:59.000 359 13996.38 127.12 54915.20 88888.00 2020-12-24 01:25:00.000 359 13996.13 127.18 54915.09 88888.00 2020-12-24 01:25:01.000 359 13995.96 126.78 54915.03 88888.00 2020-12-24 01:25:02.000 359 13995.86 126.63 54915.32 88888.00 2020-12-24 01:25:03.000 359 13996.07 126.82 54915.14 88888.00 2020-12-24 01:25:04.000 359 13996.37 126.71 54915.01 88888.00 2020-12-24 01:25:05.000 359 13995.97 126.48 54915.01 88888.00 2020-12-24 01:25:06.000 359 13995.94 126.52 54915.09 88888.00 2020-12-24 01:25:07.000 359 13999.00 129.68 54911.75 88888.00 2020-12-24 01:25:08.000 359 13995.74 126.27 54915.11 88888.00 2020-12-24 01:25:09.000 359 13995.81 126.36 54914.97 88888.00 2020-12-24 01:25:10.000 359 13995.86 126.43 54915.01 88888.00 2020-12-24 01:25:11.000 359 13996.19 126.49 54914.75 88888.00 2020-12-24 01:25:12.000 359 13998.87 129.42 54911.66 88888.00 2020-12-24 01:25:13.000 359 13995.71 126.35 54914.77 88888.00 2020-12-24 01:25:14.000 359 13995.77 126.22 54914.85 88888.00 2020-12-24 01:25:15.000 359 13995.75 126.39 54914.84 88888.00 2020-12-24 01:25:16.000 359 13996.25 126.84 54914.60 88888.00 2020-12-24 01:25:17.000 359 13995.61 126.28 54914.82 88888.00 2020-12-24 01:25:18.000 359 13995.38 126.40 54914.75 88888.00 2020-12-24 01:25:19.000 359 13995.75 126.64 54914.78 88888.00 2020-12-24 01:25:20.000 359 13995.54 126.54 54914.80 88888.00 2020-12-24 01:25:21.000 359 13995.48 126.67 54914.70 88888.00 2020-12-24 01:25:22.000 359 13999.17 130.04 54911.67 88888.00 2020-12-24 01:25:23.000 359 13996.13 127.30 54914.55 88888.00 2020-12-24 01:25:24.000 359 13995.74 126.87 54914.85 88888.00 2020-12-24 01:25:25.000 359 13995.64 127.01 54914.82 88888.00 2020-12-24 01:25:26.000 359 13995.59 126.83 54915.00 88888.00 2020-12-24 01:25:27.000 359 13995.84 127.13 54914.81 88888.00 2020-12-24 01:25:28.000 359 13998.92 130.22 54911.62 88888.00 2020-12-24 01:25:29.000 359 13996.22 127.32 54914.84 88888.00 2020-12-24 01:25:30.000 359 13995.98 127.06 54914.82 88888.00 2020-12-24 01:25:31.000 359 13995.94 127.05 54914.77 88888.00 2020-12-24 01:25:32.000 359 14002.68 133.67 54908.34 88888.00 2020-12-24 01:25:33.000 359 13997.52 128.46 54913.89 88888.00 2020-12-24 01:25:34.000 359 13995.90 126.87 54914.81 88888.00 2020-12-24 01:25:35.000 359 13996.46 127.21 54914.17 88888.00 2020-12-24 01:25:36.000 359 13996.12 126.91 54914.74 88888.00 2020-12-24 01:25:37.000 359 13995.96 126.67 54914.75 88888.00 2020-12-24 01:25:38.000 359 13998.85 129.73 54911.50 88888.00 2020-12-24 01:25:39.000 359 13995.69 126.34 54915.02 88888.00 2020-12-24 01:25:40.000 359 13995.95 126.39 54914.89 88888.00 2020-12-24 01:25:41.000 359 13996.35 126.62 54914.68 88888.00 2020-12-24 01:25:42.000 359 13995.96 126.34 54914.75 88888.00 2020-12-24 01:25:43.000 359 13995.79 126.20 54914.70 88888.00 2020-12-24 01:25:44.000 359 13995.56 126.03 54914.76 88888.00 2020-12-24 01:25:45.000 359 13995.68 126.26 54914.72 88888.00 2020-12-24 01:25:46.000 359 13995.85 126.34 54914.60 88888.00 2020-12-24 01:25:47.000 359 13995.99 126.39 54914.65 88888.00 2020-12-24 01:25:48.000 359 13996.10 126.32 54914.62 88888.00 2020-12-24 01:25:49.000 359 13995.87 126.51 54914.58 88888.00 2020-12-24 01:25:50.000 359 13995.72 126.50 54914.57 88888.00 2020-12-24 01:25:51.000 359 13995.84 126.60 54914.42 88888.00 2020-12-24 01:25:52.000 359 13995.72 126.31 54914.61 88888.00 2020-12-24 01:25:53.000 359 13995.84 126.55 54914.47 88888.00 2020-12-24 01:25:54.000 359 13996.16 126.77 54914.70 88888.00 2020-12-24 01:25:55.000 359 13995.86 126.93 54914.27 88888.00 2020-12-24 01:25:56.000 359 13996.68 127.53 54914.42 88888.00 2020-12-24 01:25:57.000 359 13995.78 126.80 54914.80 88888.00 2020-12-24 01:25:58.000 359 13995.94 127.07 54914.44 88888.00 2020-12-24 01:25:59.000 359 13995.70 127.05 54914.84 88888.00 2020-12-24 01:26:00.000 359 13996.44 127.42 54914.58 88888.00 2020-12-24 01:26:01.000 359 13996.51 127.53 54914.71 88888.00 2020-12-24 01:26:02.000 359 13996.00 127.13 54914.81 88888.00 2020-12-24 01:26:03.000 359 13998.98 130.28 54911.61 88888.00 2020-12-24 01:26:04.000 359 13995.92 127.18 54914.74 88888.00 2020-12-24 01:26:05.000 359 13995.64 127.04 54914.73 88888.00 2020-12-24 01:26:06.000 359 13995.82 127.30 54914.63 88888.00 2020-12-24 01:26:07.000 359 13996.07 126.93 54914.76 88888.00 2020-12-24 01:26:08.000 359 13995.79 126.73 54915.01 88888.00 2020-12-24 01:26:09.000 359 13998.99 130.08 54911.61 88888.00 2020-12-24 01:26:10.000 359 13995.83 126.70 54914.74 88888.00 2020-12-24 01:26:11.000 359 13995.68 126.50 54914.88 88888.00 2020-12-24 01:26:12.000 359 13996.35 126.88 54914.77 88888.00 2020-12-24 01:26:13.000 359 13996.18 126.68 54914.78 88888.00 2020-12-24 01:26:14.000 359 13995.93 126.52 54914.98 88888.00 2020-12-24 01:26:15.000 359 13995.89 126.35 54914.87 88888.00 2020-12-24 01:26:16.000 359 13995.80 126.59 54914.78 88888.00 2020-12-24 01:26:17.000 359 13996.35 127.09 54914.57 88888.00 2020-12-24 01:26:18.000 359 13995.78 126.27 54915.01 88888.00 2020-12-24 01:26:19.000 359 13996.15 126.52 54914.84 88888.00 2020-12-24 01:26:20.000 359 13995.94 126.46 54914.94 88888.00 2020-12-24 01:26:21.000 359 13995.85 126.49 54914.94 88888.00 2020-12-24 01:26:22.000 359 13995.67 126.68 54914.82 88888.00 2020-12-24 01:26:23.000 359 13996.00 126.61 54914.65 88888.00 2020-12-24 01:26:24.000 359 13995.63 126.45 54914.75 88888.00 2020-12-24 01:26:25.000 359 13996.54 126.83 54914.71 88888.00 2020-12-24 01:26:26.000 359 13999.54 129.97 54911.50 88888.00 2020-12-24 01:26:27.000 359 13996.03 126.53 54914.78 88888.00 2020-12-24 01:26:28.000 359 13996.05 126.63 54914.60 88888.00 2020-12-24 01:26:29.000 359 13996.04 126.36 54914.95 88888.00 2020-12-24 01:26:30.000 359 13995.99 126.59 54914.85 88888.00 2020-12-24 01:26:31.000 359 13996.08 126.49 54914.73 88888.00 2020-12-24 01:26:32.000 359 13999.17 129.69 54911.51 88888.00 2020-12-24 01:26:33.000 359 13996.05 126.46 54914.85 88888.00 2020-12-24 01:26:34.000 359 13995.97 126.39 54914.62 88888.00 2020-12-24 01:26:35.000 359 13995.80 126.48 54914.77 88888.00 2020-12-24 01:26:36.000 359 13995.76 126.54 54914.79 88888.00 2020-12-24 01:26:37.000 359 13996.19 126.64 54914.55 88888.00 2020-12-24 01:26:38.000 359 13996.36 126.83 54914.67 88888.00 2020-12-24 01:26:39.000 359 13995.96 126.58 54914.76 88888.00 2020-12-24 01:26:40.000 359 13998.81 129.75 54911.68 88888.00 2020-12-24 01:26:41.000 359 13995.95 126.85 54914.54 88888.00 2020-12-24 01:26:42.000 359 13995.80 126.72 54914.73 88888.00 2020-12-24 01:26:43.000 359 13995.78 126.78 54914.76 88888.00 2020-12-24 01:26:44.000 359 13996.03 126.76 54914.78 88888.00 2020-12-24 01:26:45.000 359 13995.85 127.02 54914.75 88888.00 2020-12-24 01:26:46.000 359 13995.62 126.68 54914.78 88888.00 2020-12-24 01:26:47.000 359 13995.53 126.75 54914.92 88888.00 2020-12-24 01:26:48.000 359 13995.80 126.77 54914.79 88888.00 2020-12-24 01:26:49.000 359 13995.71 126.75 54914.76 88888.00 2020-12-24 01:26:50.000 359 13996.20 127.03 54914.63 88888.00 2020-12-24 01:26:51.000 359 13996.38 127.23 54914.65 88888.00 2020-12-24 01:26:52.000 359 13995.70 126.86 54914.76 88888.00 2020-12-24 01:26:53.000 359 13995.75 126.94 54914.87 88888.00 2020-12-24 01:26:54.000 359 13995.79 126.83 54914.72 88888.00 2020-12-24 01:26:55.000 359 13995.84 126.97 54914.85 88888.00 2020-12-24 01:26:56.000 359 13995.60 126.87 54914.82 88888.00 2020-12-24 01:26:57.000 359 13995.89 126.93 54914.84 88888.00 2020-12-24 01:26:58.000 359 13995.90 126.89 54914.81 88888.00 2020-12-24 01:26:59.000 359 13995.69 126.83 54914.69 88888.00 2020-12-24 01:27:00.000 359 13998.94 129.98 54911.49 88888.00 2020-12-24 01:27:01.000 359 13995.72 127.00 54914.52 88888.00 2020-12-24 01:27:02.000 359 13996.52 127.11 54914.82 88888.00 2020-12-24 01:27:03.000 359 13996.19 127.09 54914.75 88888.00 2020-12-24 01:27:04.000 359 13996.25 127.13 54914.85 88888.00 2020-12-24 01:27:05.000 359 13995.96 127.05 54914.71 88888.00 2020-12-24 01:27:06.000 359 13999.16 130.25 54911.46 88888.00 2020-12-24 01:27:07.000 359 13995.88 126.87 54915.03 88888.00 2020-12-24 01:27:08.000 359 13995.74 126.77 54914.88 88888.00 2020-12-24 01:27:09.000 359 13996.35 127.19 54914.87 88888.00 2020-12-24 01:27:10.000 359 13996.05 126.93 54914.88 88888.00 2020-12-24 01:27:11.000 359 13995.96 127.50 54914.61 88888.00 2020-12-24 01:27:12.000 359 13995.60 126.80 54914.95 88888.00 2020-12-24 01:27:13.000 359 13999.18 130.45 54911.64 88888.00 2020-12-24 01:27:14.000 359 13995.50 126.74 54914.96 88888.00 2020-12-24 01:27:15.000 359 13996.04 127.10 54914.83 88888.00 2020-12-24 01:27:16.000 359 13996.11 127.21 54914.88 88888.00 2020-12-24 01:27:17.000 359 13995.62 127.07 54914.94 88888.00 2020-12-24 01:27:18.000 359 13995.67 127.38 54914.57 88888.00 2020-12-24 01:27:19.000 359 13998.68 130.11 54911.71 88888.00 2020-12-24 01:27:20.000 359 13995.58 126.90 54914.83 88888.00 2020-12-24 01:27:21.000 359 13995.75 127.16 54914.74 88888.00 2020-12-24 01:27:22.000 359 13995.82 127.13 54914.74 88888.00 2020-12-24 01:27:23.000 359 13995.66 127.16 54914.68 88888.00 2020-12-24 01:27:24.000 359 13995.80 127.26 54915.04 88888.00 2020-12-24 01:27:25.000 359 13995.82 127.04 54914.80 88888.00 2020-12-24 01:27:26.000 359 13995.91 127.17 54914.90 88888.00 2020-12-24 01:27:27.000 359 13996.43 127.29 54914.78 88888.00 2020-12-24 01:27:28.000 359 13996.15 127.17 54914.79 88888.00 2020-12-24 01:27:29.000 359 13996.24 127.21 54914.82 88888.00 2020-12-24 01:27:30.000 359 13995.98 127.04 54914.85 88888.00 2020-12-24 01:27:31.000 359 13995.94 126.99 54914.93 88888.00 2020-12-24 01:27:32.000 359 13995.85 126.89 54915.02 88888.00 2020-12-24 01:27:33.000 359 13995.88 127.08 54915.04 88888.00 2020-12-24 01:27:34.000 359 13996.34 127.16 54914.78 88888.00 2020-12-24 01:27:35.000 359 13995.83 126.88 54914.98 88888.00 2020-12-24 01:27:36.000 359 13995.75 126.98 54914.82 88888.00 2020-12-24 01:27:37.000 359 13995.53 126.93 54914.75 88888.00 2020-12-24 01:27:38.000 359 13995.52 126.69 54914.89 88888.00 2020-12-24 01:27:39.000 359 13995.39 126.39 54915.04 88888.00 2020-12-24 01:27:40.000 359 13996.04 126.94 54914.63 88888.00 2020-12-24 01:27:41.000 359 13995.85 126.71 54914.79 88888.00 2020-12-24 01:27:42.000 359 13995.28 126.28 54914.89 88888.00 2020-12-24 01:27:43.000 359 13995.45 126.40 54914.79 88888.00 2020-12-24 01:27:44.000 359 13998.46 129.48 54911.76 88888.00 2020-12-24 01:27:45.000 359 13994.93 125.81 54915.25 88888.00 2020-12-24 01:27:46.000 359 13995.18 126.14 54914.71 88888.00 2020-12-24 01:27:47.000 359 13995.53 126.23 54914.75 88888.00 2020-12-24 01:27:48.000 359 13995.31 126.22 54914.79 88888.00 2020-12-24 01:27:49.000 359 13998.47 129.37 54911.40 88888.00 2020-12-24 01:27:50.000 359 13995.54 126.31 54914.54 88888.00 2020-12-24 01:27:51.000 359 13995.43 126.21 54914.75 88888.00 2020-12-24 01:27:52.000 359 13996.10 126.35 54914.65 88888.00 2020-12-24 01:27:53.000 359 13995.96 126.24 54914.61 88888.00 2020-12-24 01:27:54.000 359 13995.79 126.19 54914.70 88888.00 2020-12-24 01:27:55.000 359 13996.11 126.47 54914.46 88888.00 2020-12-24 01:27:56.000 359 13995.98 126.35 54914.94 88888.00 2020-12-24 01:27:57.000 359 13996.05 126.41 54914.52 88888.00 2020-12-24 01:27:58.000 359 13995.98 126.42 54914.70 88888.00 2020-12-24 01:27:59.000 359 13996.54 126.75 54914.69 88888.00 2020-12-24 01:28:00.000 359 13996.24 126.41 54914.79 88888.00 2020-12-24 01:28:01.000 359 13996.37 126.61 54914.72 88888.00 2020-12-24 01:28:02.000 359 13996.36 126.56 54914.88 88888.00 2020-12-24 01:28:03.000 359 13996.28 126.70 54914.79 88888.00 2020-12-24 01:28:04.000 359 13996.13 126.51 54914.13 88888.00 2020-12-24 01:28:05.000 359 13999.81 130.11 54911.62 88888.00 2020-12-24 01:28:06.000 359 13997.15 127.87 54913.87 88888.00 2020-12-24 01:28:07.000 359 13996.47 126.93 54914.86 88888.00 2020-12-24 01:28:08.000 359 13996.12 127.02 54914.77 88888.00 2020-12-24 01:28:09.000 359 13996.03 126.91 54915.03 88888.00 2020-12-24 01:28:10.000 359 13999.12 130.29 54911.81 88888.00 2020-12-24 01:28:11.000 359 13996.07 127.18 54914.86 88888.00 2020-12-24 01:28:12.000 359 13996.54 127.37 54914.82 88888.00 2020-12-24 01:28:13.000 359 13996.25 127.14 54914.93 88888.00 2020-12-24 01:28:14.000 359 13996.05 127.35 54914.89 88888.00 2020-12-24 01:28:15.000 359 13996.14 127.10 54914.99 88888.00 2020-12-24 01:28:16.000 359 13995.94 127.20 54914.96 88888.00 2020-12-24 01:28:17.000 359 13996.15 127.64 54914.63 88888.00 2020-12-24 01:28:18.000 359 13996.25 127.34 54914.72 88888.00 2020-12-24 01:28:19.000 359 13996.14 127.26 54914.82 88888.00 2020-12-24 01:28:20.000 359 13996.02 127.35 54914.76 88888.00 2020-12-24 01:28:21.000 359 13995.91 127.20 54914.82 88888.00 2020-12-24 01:28:22.000 359 13996.10 127.41 54914.68 88888.00 2020-12-24 01:28:23.000 359 13995.69 126.91 54915.04 88888.00 2020-12-24 01:28:24.000 359 13996.41 127.22 54914.91 88888.00 2020-12-24 01:28:25.000 359 13995.73 126.96 54914.92 88888.00 2020-12-24 01:28:26.000 359 13995.76 126.86 54915.00 88888.00 2020-12-24 01:28:27.000 359 13996.43 127.61 54914.33 88888.00 2020-12-24 01:28:28.000 359 13995.63 126.91 54914.92 88888.00 2020-12-24 01:28:29.000 359 13995.76 126.96 54914.81 88888.00 2020-12-24 01:28:30.000 359 13996.34 127.10 54914.86 88888.00 2020-12-24 01:28:31.000 359 13996.08 127.06 54914.82 88888.00 2020-12-24 01:28:32.000 359 13995.96 126.92 54914.91 88888.00 2020-12-24 01:28:33.000 359 13995.79 127.10 54914.64 88888.00 2020-12-24 01:28:34.000 359 13995.75 126.99 54914.88 88888.00 2020-12-24 01:28:35.000 359 13999.09 130.13 54911.64 88888.00 2020-12-24 01:28:36.000 359 13995.86 126.98 54915.05 88888.00 2020-12-24 01:28:37.000 359 13996.29 127.22 54914.79 88888.00 2020-12-24 01:28:38.000 359 13995.94 127.36 54914.95 88888.00 2020-12-24 01:28:39.000 359 13995.72 127.07 54915.04 88888.00 2020-12-24 01:28:40.000 359 13995.50 127.05 54914.97 88888.00 2020-12-24 01:28:41.000 359 13998.89 130.49 54911.62 88888.00 2020-12-24 01:28:42.000 359 13995.76 127.38 54915.02 88888.00 2020-12-24 01:28:43.000 359 13995.88 127.41 54914.95 88888.00 2020-12-24 01:28:44.000 359 13995.83 127.38 54914.86 88888.00 2020-12-24 01:28:45.000 359 13995.62 127.26 54914.80 88888.00 2020-12-24 01:28:46.000 359 13995.42 127.17 54914.90 88888.00 2020-12-24 01:28:47.000 359 13995.66 127.28 54914.55 88888.00 2020-12-24 01:28:48.000 359 13995.61 127.29 54914.52 88888.00 2020-12-24 01:28:49.000 359 13997.86 129.92 54912.14 88888.00 2020-12-24 01:28:50.000 359 13998.60 130.27 54911.80 88888.00 2020-12-24 01:28:51.000 359 13995.41 127.23 54914.74 88888.00 2020-12-24 01:28:52.000 359 13995.67 127.33 54915.00 88888.00 2020-12-24 01:28:53.000 359 13995.61 127.23 54914.84 88888.00 2020-12-24 01:28:54.000 359 13995.46 127.07 54915.01 88888.00 2020-12-24 01:28:55.000 359 13999.01 130.60 54911.65 88888.00 2020-12-24 01:28:56.000 359 13995.86 127.39 54914.87 88888.00 2020-12-24 01:28:57.000 359 13995.80 127.39 54914.80 88888.00 2020-12-24 01:28:58.000 359 13995.60 127.34 54914.94 88888.00 2020-12-24 01:28:59.000 359 13995.54 127.33 54914.88 88888.00 2020-12-24 01:29:00.000 359 13995.65 127.26 54914.90 88888.00 2020-12-24 01:29:01.000 359 13995.77 127.35 54914.91 88888.00 2020-12-24 01:29:02.000 359 13996.12 127.63 54914.69 88888.00 2020-12-24 01:29:03.000 359 13995.50 127.08 54915.11 88888.00 2020-12-24 01:29:04.000 359 13995.65 127.41 54914.90 88888.00 2020-12-24 01:29:05.000 359 13995.47 127.13 54915.00 88888.00 2020-12-24 01:29:06.000 359 13995.47 127.25 54914.91 88888.00 2020-12-24 01:29:07.000 359 13995.74 127.37 54914.89 88888.00 2020-12-24 01:29:08.000 359 13995.86 127.27 54914.92 88888.00 2020-12-24 01:29:09.000 359 13995.77 127.18 54915.09 88888.00 2020-12-24 01:29:10.000 359 13995.60 127.43 54914.89 88888.00 2020-12-24 01:29:11.000 359 13995.54 127.26 54914.94 88888.00 2020-12-24 01:29:12.000 359 13999.00 130.94 54911.44 88888.00 2020-12-24 01:29:13.000 359 13996.07 127.53 54914.97 88888.00 2020-12-24 01:29:14.000 359 13995.87 127.40 54914.93 88888.00 2020-12-24 01:29:15.000 359 13995.87 127.41 54914.74 88888.00 2020-12-24 01:29:16.000 359 13995.50 127.28 54914.95 88888.00 2020-12-24 01:29:17.000 359 13995.68 127.28 54914.85 88888.00 2020-12-24 01:29:18.000 359 13995.84 127.29 54914.82 88888.00 2020-12-24 01:29:19.000 359 13995.40 127.06 54915.10 88888.00 2020-12-24 01:29:20.000 359 13996.07 127.46 54914.88 88888.00 2020-12-24 01:29:21.000 359 13995.67 127.22 54914.83 88888.00 2020-12-24 01:29:22.000 359 13998.90 130.42 54911.71 88888.00 2020-12-24 01:29:23.000 359 13995.63 127.20 54914.79 88888.00 2020-12-24 01:29:24.000 359 13995.49 127.24 54914.83 88888.00 2020-12-24 01:29:25.000 359 13995.67 127.12 54914.87 88888.00 2020-12-24 01:29:26.000 359 13995.84 127.32 54915.00 88888.00 2020-12-24 01:29:27.000 359 13996.30 127.62 54914.90 88888.00 2020-12-24 01:29:28.000 359 13998.69 130.33 54911.74 88888.00 2020-12-24 01:29:29.000 359 13995.95 127.42 54914.69 88888.00 2020-12-24 01:29:30.000 359 13995.72 127.33 54914.98 88888.00 2020-12-24 01:29:31.000 359 13995.73 127.41 54914.96 88888.00 2020-12-24 01:29:32.000 359 13995.80 127.73 54914.63 88888.00 2020-12-24 01:29:33.000 359 13995.99 127.63 54914.81 88888.00 2020-12-24 01:29:34.000 359 13995.78 127.53 54914.81 88888.00 2020-12-24 01:29:35.000 359 13995.75 127.27 54915.02 88888.00 2020-12-24 01:29:36.000 359 13995.63 127.31 54914.91 88888.00 2020-12-24 01:29:37.000 359 13995.67 127.51 54914.91 88888.00 2020-12-24 01:29:38.000 359 13996.13 127.40 54914.85 88888.00 2020-12-24 01:29:39.000 359 13999.34 130.80 54911.72 88888.00 2020-12-24 01:29:40.000 359 13995.72 127.18 54914.77 88888.00 2020-12-24 01:29:41.000 359 13995.44 126.94 54915.02 88888.00 2020-12-24 01:29:42.000 359 13995.56 127.02 54914.92 88888.00 2020-12-24 01:29:43.000 359 13995.78 127.24 54914.75 88888.00 2020-12-24 01:29:44.000 359 13995.46 126.96 54914.81 88888.00 2020-12-24 01:29:45.000 359 13999.01 130.45 54911.66 88888.00 2020-12-24 01:29:46.000 359 13995.83 126.99 54914.87 88888.00 2020-12-24 01:29:47.000 359 13995.80 127.08 54914.70 88888.00 2020-12-24 01:29:48.000 359 13995.54 127.05 54914.72 88888.00 2020-12-24 01:29:49.000 359 13995.40 126.72 54914.86 88888.00 2020-12-24 01:29:50.000 359 13995.41 126.87 54914.77 88888.00 2020-12-24 01:29:51.000 359 13995.57 126.83 54914.74 88888.00 2020-12-24 01:29:52.000 359 13995.80 126.77 54914.87 88888.00 2020-12-24 01:29:53.000 359 13995.22 126.42 54914.75 88888.00 2020-12-24 01:29:54.000 359 13995.66 126.44 54914.60 88888.00 2020-12-24 01:29:55.000 359 13995.32 126.35 54914.63 88888.00 2020-12-24 01:29:56.000 359 13995.37 126.27 54914.70 88888.00 2020-12-24 01:29:57.000 359 13995.32 126.34 54914.70 88888.00 2020-12-24 01:29:58.000 359 13995.63 126.32 54914.77 88888.00 2020-12-24 01:29:59.000 359 13998.63 129.51 54911.37 88888.00 2020-12-24 01:30:00.000 359 13995.55 126.33 54914.74 88888.00 2020-12-24 01:30:01.000 359 13995.52 126.44 54914.73 88888.00 2020-12-24 01:30:02.000 359 13995.50 126.47 54914.60 88888.00 2020-12-24 01:30:03.000 359 13996.01 126.76 54914.59 88888.00 2020-12-24 01:30:04.000 359 13995.82 126.59 54914.58 88888.00 2020-12-24 01:30:05.000 359 13995.78 126.50 54914.59 88888.00 2020-12-24 01:30:06.000 359 13995.77 126.47 54914.67 88888.00 2020-12-24 01:30:07.000 359 13998.62 129.74 54911.44 88888.00 2020-12-24 01:30:08.000 359 13995.52 126.65 54914.57 88888.00 2020-12-24 01:30:09.000 359 13998.90 130.00 54911.44 88888.00 2020-12-24 01:30:10.000 359 13996.34 127.13 54914.55 88888.00 2020-12-24 01:30:11.000 359 13995.79 126.88 54914.59 88888.00 2020-12-24 01:30:12.000 359 13996.00 126.82 54914.65 88888.00 2020-12-24 01:30:13.000 359 13995.84 127.00 54914.65 88888.00 2020-12-24 01:30:14.000 359 13995.70 126.85 54914.71 88888.00 2020-12-24 01:30:15.000 359 13998.69 129.91 54911.32 88888.00 2020-12-24 01:30:16.000 359 13996.55 127.61 54913.73 88888.00 2020-12-24 01:30:17.000 359 13995.85 126.98 54914.62 88888.00 2020-12-24 01:30:18.000 359 13995.68 126.82 54914.66 88888.00 2020-12-24 01:30:19.000 359 13995.44 126.80 54914.71 88888.00 2020-12-24 01:30:20.000 359 13995.55 126.95 54914.61 88888.00 2020-12-24 01:30:21.000 359 13995.58 126.93 54914.61 88888.00 2020-12-24 01:30:22.000 359 13995.50 126.75 54914.78 88888.00 2020-12-24 01:30:23.000 359 13996.38 127.30 54914.49 88888.00 2020-12-24 01:30:24.000 359 13995.95 127.33 54914.51 88888.00 2020-12-24 01:30:25.000 359 13995.82 127.08 54914.66 88888.00 2020-12-24 01:30:26.000 359 13995.89 127.24 54914.34 88888.00 2020-12-24 01:30:27.000 359 13995.83 127.34 54914.68 88888.00 2020-12-24 01:30:28.000 359 13995.88 127.51 54914.51 88888.00 2020-12-24 01:30:29.000 359 13996.52 127.59 54914.65 88888.00 2020-12-24 01:30:30.000 359 13996.29 127.34 54914.84 88888.00 2020-12-24 01:30:31.000 359 13995.87 127.26 54914.86 88888.00 2020-12-24 01:30:32.000 359 13996.11 127.29 54914.86 88888.00 2020-12-24 01:30:33.000 359 13995.88 127.23 54914.90 88888.00 2020-12-24 01:30:34.000 359 13995.97 127.26 54914.91 88888.00 2020-12-24 01:30:35.000 359 13999.49 130.57 54911.59 88888.00 2020-12-24 01:30:36.000 359 13996.03 127.12 54915.00 88888.00 2020-12-24 01:30:37.000 359 13996.75 127.85 54914.17 88888.00 2020-12-24 01:30:38.000 359 13995.90 127.45 54914.77 88888.00 2020-12-24 01:30:39.000 359 13998.94 130.15 54911.56 88888.00 2020-12-24 01:30:40.000 359 13998.99 129.97 54911.59 88888.00 2020-12-24 01:30:41.000 359 13996.28 126.97 54914.85 88888.00 2020-12-24 01:30:42.000 359 13996.34 127.02 54914.75 88888.00 2020-12-24 01:30:43.000 359 13996.06 126.86 54914.92 88888.00 2020-12-24 01:30:44.000 359 13999.14 130.30 54911.60 88888.00 2020-12-24 01:30:45.000 359 13995.99 126.89 54914.92 88888.00 2020-12-24 01:30:46.000 359 13996.08 126.88 54914.81 88888.00 2020-12-24 01:30:47.000 359 13996.17 127.15 54914.81 88888.00 2020-12-24 01:30:48.000 359 13996.53 127.17 54914.87 88888.00 2020-12-24 01:30:49.000 359 13995.90 127.05 54914.92 88888.00 2020-12-24 01:30:50.000 359 13996.31 127.40 54914.77 88888.00 2020-12-24 01:30:51.000 359 13996.07 127.23 54914.86 88888.00 2020-12-24 01:30:52.000 359 13996.36 127.56 54914.79 88888.00 2020-12-24 01:30:53.000 359 13996.00 127.38 54915.09 88888.00 2020-12-24 01:30:54.000 359 13995.96 127.66 54914.79 88888.00 2020-12-24 01:30:55.000 359 13996.21 127.50 54914.92 88888.00 2020-12-24 01:30:56.000 359 13996.19 127.52 54914.84 88888.00 2020-12-24 01:30:57.000 359 13995.91 127.40 54914.93 88888.00 2020-12-24 01:30:58.000 359 13996.49 128.00 54914.15 88888.00 2020-12-24 01:30:59.000 359 13995.82 127.26 54914.69 88888.00 2020-12-24 01:31:00.000 359 13995.97 127.25 54915.07 88888.00 2020-12-24 01:31:01.000 359 13995.86 127.20 54914.96 88888.00 2020-12-24 01:31:02.000 359 13995.62 126.83 54915.05 88888.00 2020-12-24 01:31:03.000 359 13995.83 127.12 54914.89 88888.00 2020-12-24 01:31:04.000 359 13995.63 127.10 54915.07 88888.00 2020-12-24 01:31:05.000 359 13995.76 126.97 54914.82 88888.00 2020-12-24 01:31:06.000 359 13996.21 127.21 54914.82 88888.00 2020-12-24 01:31:07.000 359 13996.28 127.53 54914.73 88888.00 2020-12-24 01:31:08.000 359 13995.77 127.09 54914.88 88888.00 2020-12-24 01:31:09.000 359 13995.70 127.08 54914.94 88888.00 2020-12-24 01:31:10.000 359 13997.34 129.04 54912.63 88888.00 2020-12-24 01:31:11.000 359 13996.04 127.15 54914.95 88888.00 2020-12-24 01:31:12.000 359 13995.94 127.25 54914.87 88888.00 2020-12-24 01:31:13.000 359 13996.75 127.38 54914.73 88888.00 2020-12-24 01:31:14.000 359 13996.03 127.24 54914.92 88888.00 2020-12-24 01:31:15.000 359 13996.04 126.99 54915.02 88888.00 2020-12-24 01:31:16.000 359 13999.26 130.27 54911.83 88888.00 2020-12-24 01:31:17.000 359 13996.04 126.85 54915.04 88888.00 2020-12-24 01:31:18.000 359 13996.08 126.91 54915.02 88888.00 2020-12-24 01:31:19.000 359 13996.10 126.91 54914.96 88888.00 2020-12-24 01:31:20.000 359 13996.30 126.79 54914.87 88888.00 2020-12-24 01:31:21.000 359 13996.25 126.85 54914.94 88888.00 2020-12-24 01:31:22.000 359 13998.98 129.72 54911.75 88888.00 2020-12-24 01:31:23.000 359 13995.92 126.71 54914.88 88888.00 2020-12-24 01:31:24.000 359 13995.91 126.52 54914.76 88888.00 2020-12-24 01:31:25.000 359 13996.26 126.61 54914.80 88888.00 2020-12-24 01:31:26.000 359 13995.64 126.41 54914.95 88888.00 2020-12-24 01:31:27.000 359 13995.51 126.34 54914.89 88888.00 2020-12-24 01:31:28.000 359 13998.47 129.62 54911.76 88888.00 2020-12-24 01:31:29.000 359 13995.67 126.61 54914.88 88888.00 2020-12-24 01:31:30.000 359 13995.27 126.59 54914.96 88888.00 2020-12-24 01:31:31.000 359 13995.56 126.56 54914.96 88888.00 2020-12-24 01:31:32.000 359 13995.56 126.72 54914.90 88888.00 2020-12-24 01:31:33.000 359 13995.40 126.57 54914.82 88888.00 2020-12-24 01:31:34.000 359 13995.15 126.66 54914.85 88888.00 2020-12-24 01:31:35.000 359 13995.08 126.66 54914.74 88888.00 2020-12-24 01:31:36.000 359 13995.13 126.62 54914.71 88888.00 2020-12-24 01:31:37.000 359 13995.09 126.73 54914.83 88888.00 2020-12-24 01:31:38.000 359 13995.26 126.69 54914.73 88888.00 2020-12-24 01:31:39.000 359 13994.91 126.54 54914.64 88888.00 2020-12-24 01:31:40.000 359 13994.88 126.72 54914.71 88888.00 2020-12-24 01:31:41.000 359 13994.72 126.29 54914.74 88888.00 2020-12-24 01:31:42.000 359 13994.79 126.38 54914.59 88888.00 2020-12-24 01:31:43.000 359 13994.98 126.41 54914.71 88888.00 2020-12-24 01:31:44.000 359 13995.10 126.20 54914.76 88888.00 2020-12-24 01:31:45.000 359 13995.24 126.62 54914.65 88888.00 2020-12-24 01:31:46.000 359 13995.07 126.35 54914.77 88888.00 2020-12-24 01:31:47.000 359 13995.12 126.41 54914.66 88888.00 2020-12-24 01:31:48.000 359 13995.14 126.47 54914.62 88888.00 2020-12-24 01:31:49.000 359 13995.23 126.46 54914.67 88888.00 2020-12-24 01:31:50.000 359 13995.73 126.59 54914.51 88888.00 2020-12-24 01:31:51.000 359 13995.58 126.60 54914.68 88888.00 2020-12-24 01:31:52.000 359 13995.53 126.54 54914.76 88888.00 2020-12-24 01:31:53.000 359 13998.71 129.92 54911.57 88888.00 2020-12-24 01:31:54.000 359 13995.56 126.86 54914.69 88888.00 2020-12-24 01:31:55.000 359 13995.83 127.06 54914.69 88888.00 2020-12-24 01:31:56.000 359 13996.52 127.58 54914.62 88888.00 2020-12-24 01:31:57.000 359 13995.97 127.15 54915.07 88888.00 2020-12-24 01:31:58.000 359 13999.17 130.37 54911.72 88888.00 2020-12-24 01:31:59.000 359 13995.80 127.23 54914.82 88888.00 2020-12-24 01:32:00.000 359 13996.06 127.40 54914.83 88888.00 2020-12-24 01:32:01.000 359 13995.81 127.27 54914.93 88888.00 2020-12-24 01:32:02.000 359 13995.78 127.44 54914.71 88888.00 2020-12-24 01:32:03.000 359 13996.21 127.42 54914.82 88888.00 2020-12-24 01:32:04.000 359 13995.93 127.36 54914.37 88888.00 2020-12-24 01:32:05.000 359 13995.52 127.07 54915.22 88888.00 2020-12-24 01:32:06.000 359 13995.33 126.96 54915.20 88888.00 2020-12-24 01:32:07.000 359 13995.37 126.88 54915.10 88888.00 2020-12-24 01:32:08.000 359 13995.27 126.65 54914.87 88888.00 2020-12-24 01:32:09.000 359 13995.47 126.90 54914.85 88888.00 2020-12-24 01:32:10.000 359 13995.30 126.70 54915.10 88888.00 2020-12-24 01:32:11.000 359 13995.32 126.64 54914.95 88888.00 2020-12-24 01:32:12.000 359 13994.88 126.53 54914.94 88888.00 2020-12-24 01:32:13.000 359 13995.24 126.65 54914.78 88888.00 2020-12-24 01:32:14.000 359 13995.00 126.52 54914.81 88888.00 2020-12-24 01:32:15.000 359 13995.72 126.91 54914.61 88888.00 2020-12-24 01:32:16.000 359 13998.27 129.83 54911.50 88888.00 2020-12-24 01:32:17.000 359 13995.05 126.67 54914.79 88888.00 2020-12-24 01:32:18.000 359 13994.91 126.51 54914.73 88888.00 2020-12-24 01:32:19.000 359 13994.86 126.67 54914.49 88888.00 2020-12-24 01:32:20.000 359 13994.69 126.62 54914.58 88888.00 2020-12-24 01:32:21.000 359 13998.47 130.12 54911.29 88888.00 2020-12-24 01:32:22.000 359 13995.22 126.92 54914.68 88888.00 2020-12-24 01:32:23.000 359 13995.09 126.85 54914.53 88888.00 2020-12-24 01:32:24.000 359 13994.61 126.53 54914.79 88888.00 2020-12-24 01:32:25.000 359 13994.74 126.53 54914.73 88888.00 2020-12-24 01:32:26.000 359 13994.42 126.14 54915.01 88888.00 2020-12-24 01:32:27.000 359 13994.55 126.25 54914.75 88888.00 2020-12-24 01:32:28.000 359 13995.22 126.53 54914.68 88888.00 2020-12-24 01:32:29.000 359 13998.02 129.43 54911.56 88888.00 2020-12-24 01:32:30.000 359 13994.73 126.30 54914.71 88888.00 2020-12-24 01:32:31.000 359 13994.96 126.34 54914.66 88888.00 2020-12-24 01:32:32.000 359 13994.98 126.44 54914.62 88888.00 2020-12-24 01:32:33.000 359 13995.06 126.54 54914.38 88888.00 2020-12-24 01:32:34.000 359 13995.57 126.47 54914.67 88888.00 2020-12-24 01:32:35.000 359 13995.56 126.75 54914.55 88888.00 2020-12-24 01:32:36.000 359 13995.21 126.61 54914.60 88888.00 2020-12-24 01:32:37.000 359 13995.42 126.85 54914.57 88888.00 2020-12-24 01:32:38.000 359 13995.36 126.53 54914.74 88888.00 2020-12-24 01:32:39.000 359 13995.34 126.63 54914.79 88888.00 2020-12-24 01:32:40.000 359 13995.33 126.45 54914.79 88888.00 2020-12-24 01:32:41.000 359 13995.88 126.80 54914.67 88888.00 2020-12-24 01:32:42.000 359 13995.44 126.47 54914.76 88888.00 2020-12-24 01:32:43.000 359 13995.50 126.41 54914.71 88888.00 2020-12-24 01:32:44.000 359 13995.17 126.32 54914.76 88888.00 2020-12-24 01:32:45.000 359 13995.39 126.40 54914.54 88888.00 2020-12-24 01:32:46.000 359 13995.82 126.81 54914.45 88888.00 2020-12-24 01:32:47.000 359 13996.05 127.18 54913.63 88888.00 2020-12-24 01:32:48.000 359 13995.33 126.45 54914.65 88888.00 2020-12-24 01:32:49.000 359 13998.02 129.23 54911.61 88888.00 2020-12-24 01:32:50.000 359 13994.67 126.00 54914.75 88888.00 2020-12-24 01:32:51.000 359 13994.60 126.07 54914.49 88888.00 2020-12-24 01:32:52.000 359 13994.45 126.14 54914.61 88888.00 2020-12-24 01:32:53.000 359 13994.90 126.08 54914.63 88888.00 2020-12-24 01:32:54.000 359 13994.75 126.19 54914.38 88888.00 2020-12-24 01:32:55.000 359 13997.41 129.09 54911.37 88888.00 2020-12-24 01:32:56.000 359 13994.41 126.04 54914.57 88888.00 2020-12-24 01:32:57.000 359 13994.23 125.90 54914.64 88888.00 2020-12-24 01:32:58.000 359 13994.57 126.10 54914.58 88888.00 2020-12-24 01:32:59.000 359 13995.12 126.37 54914.35 88888.00 2020-12-24 01:33:00.000 359 13995.32 126.51 54914.34 88888.00 2020-12-24 01:33:01.000 359 13994.96 126.27 54914.47 88888.00 2020-12-24 01:33:02.000 359 13995.07 126.37 54914.39 88888.00 2020-12-24 01:33:03.000 359 13995.16 126.47 54914.46 88888.00 2020-12-24 01:33:04.000 359 13998.75 129.97 54910.18 88888.00 2020-12-24 01:33:05.000 359 13998.38 129.93 54911.29 88888.00 2020-12-24 01:33:06.000 359 13995.85 127.00 54914.53 88888.00 2020-12-24 01:33:07.000 359 13995.50 126.71 54914.56 88888.00 2020-12-24 01:33:08.000 359 13996.63 127.58 54914.16 88888.00 2020-12-24 01:33:09.000 359 13995.72 127.01 54914.64 88888.00 2020-12-24 01:33:10.000 359 13998.96 130.18 54911.28 88888.00 2020-12-24 01:33:11.000 359 13996.28 127.29 54914.51 88888.00 2020-12-24 01:33:12.000 359 13995.80 127.02 54914.79 88888.00 2020-12-24 01:33:13.000 359 13995.68 127.11 54914.90 88888.00 2020-12-24 01:33:14.000 359 13995.63 127.15 54914.84 88888.00 2020-12-24 01:33:15.000 359 13995.41 127.18 54914.97 88888.00 2020-12-24 01:33:16.000 359 13995.32 127.17 54914.90 88888.00 2020-12-24 01:33:17.000 359 13995.03 126.89 54915.11 88888.00 2020-12-24 01:33:18.000 359 13995.60 127.52 54914.57 88888.00 2020-12-24 01:33:19.000 359 13995.08 127.26 54914.73 88888.00 2020-12-24 01:33:20.000 359 13994.84 126.98 54914.93 88888.00 2020-12-24 01:33:21.000 359 13994.77 127.15 54914.98 88888.00 2020-12-24 01:33:22.000 359 13994.40 126.88 54914.84 88888.00 2020-12-24 01:33:23.000 359 13994.45 127.03 54914.73 88888.00 2020-12-24 01:33:24.000 359 13994.69 127.09 54914.79 88888.00 2020-12-24 01:33:25.000 359 13994.62 127.07 54914.52 88888.00 2020-12-24 01:33:26.000 359 13997.15 130.05 54911.42 88888.00 2020-12-24 01:33:27.000 359 13993.99 126.84 54914.65 88888.00 2020-12-24 01:33:28.000 359 13993.76 126.62 54914.61 88888.00 2020-12-24 01:33:29.000 359 13994.18 126.87 54914.37 88888.00 2020-12-24 01:33:30.000 359 13993.84 126.37 54914.49 88888.00 2020-12-24 01:33:31.000 359 13993.98 126.35 54914.33 88888.00 2020-12-24 01:33:32.000 359 13993.89 126.18 54914.31 88888.00 2020-12-24 01:33:33.000 359 13993.97 126.13 54914.30 88888.00 2020-12-24 01:33:34.000 359 13994.05 126.11 54914.43 88888.00 2020-12-24 01:33:35.000 359 13994.04 126.04 54914.34 88888.00 2020-12-24 01:33:36.000 359 13997.67 129.68 54910.83 88888.00 2020-12-24 01:33:37.000 359 13994.35 126.11 54914.36 88888.00 2020-12-24 01:33:38.000 359 13994.58 126.20 54914.31 88888.00 2020-12-24 01:33:39.000 359 13994.40 126.33 54914.30 88888.00 2020-12-24 01:33:40.000 359 13994.68 126.55 54914.17 88888.00 2020-12-24 01:33:41.000 359 13994.71 126.52 54914.29 88888.00 2020-12-24 01:33:42.000 359 13997.70 129.49 54911.18 88888.00 2020-12-24 01:33:43.000 359 13995.20 126.82 54914.24 88888.00 2020-12-24 01:33:44.000 359 13994.73 126.86 54914.37 88888.00 2020-12-24 01:33:45.000 359 13994.88 126.75 54914.43 88888.00 2020-12-24 01:33:46.000 359 13994.80 126.74 54914.17 88888.00 2020-12-24 01:33:47.000 359 13994.86 126.93 54914.38 88888.00 2020-12-24 01:33:48.000 359 13994.83 126.96 54914.39 88888.00 2020-12-24 01:33:49.000 359 13995.17 126.99 54914.52 88888.00 2020-12-24 01:33:50.000 359 13995.19 126.82 54914.54 88888.00 2020-12-24 01:33:51.000 359 13994.85 126.95 54914.50 88888.00 2020-12-24 01:33:52.000 359 13994.62 126.77 54914.65 88888.00 2020-12-24 01:33:53.000 359 13994.51 127.30 54914.32 88888.00 2020-12-24 01:33:54.000 359 13994.45 126.88 54914.63 88888.00 2020-12-24 01:33:55.000 359 13994.17 126.63 54914.62 88888.00 2020-12-24 01:33:56.000 359 13994.34 126.69 54914.57 88888.00 2020-12-24 01:33:57.000 359 13994.21 126.78 54914.58 88888.00 2020-12-24 01:33:58.000 359 13994.18 126.74 54914.54 88888.00 2020-12-24 01:33:59.000 359 13994.07 126.73 54914.52 88888.00 2020-12-24 01:34:00.000 359 13994.12 126.94 54914.19 88888.00 2020-12-24 01:34:01.000 359 13994.48 126.88 54914.28 88888.00 2020-12-24 01:34:02.000 359 13994.22 126.63 54914.51 88888.00 2020-12-24 01:34:03.000 359 13997.49 129.98 54910.89 88888.00 2020-12-24 01:34:04.000 359 13994.04 126.78 54914.32 88888.00 2020-12-24 01:34:05.000 359 13993.83 126.54 54914.42 88888.00 2020-12-24 01:34:06.000 359 13993.89 126.25 54914.47 88888.00 2020-12-24 01:34:07.000 359 13994.15 126.38 54914.43 88888.00 2020-12-24 01:34:08.000 359 13994.53 126.58 54914.27 88888.00 2020-12-24 01:34:09.000 359 13997.46 129.52 54911.08 88888.00 2020-12-24 01:34:10.000 359 13994.21 126.31 54914.16 88888.00 2020-12-24 01:34:11.000 359 13994.35 126.14 54914.35 88888.00 2020-12-24 01:34:12.000 359 13993.90 126.04 54914.26 88888.00 2020-12-24 01:34:13.000 359 13994.13 126.07 54914.18 88888.00 2020-12-24 01:34:14.000 359 13994.23 125.92 54914.29 88888.00 2020-12-24 01:34:15.000 359 13994.23 125.95 54913.96 88888.00 2020-12-24 01:34:16.000 359 13993.88 125.82 54914.41 88888.00 2020-12-24 01:34:17.000 359 13993.63 125.73 54914.34 88888.00 2020-12-24 01:34:18.000 359 13993.70 125.85 54914.29 88888.00 2020-12-24 01:34:19.000 359 13993.82 125.99 54914.21 88888.00 2020-12-24 01:34:20.000 359 13993.89 126.02 54914.18 88888.00 2020-12-24 01:34:21.000 359 13993.80 125.96 54914.36 88888.00 2020-12-24 01:34:22.000 359 13993.79 126.14 54914.28 88888.00 2020-12-24 01:34:23.000 359 13994.01 126.37 54914.24 88888.00 2020-12-24 01:34:24.000 359 13993.80 126.28 54914.32 88888.00 2020-12-24 01:34:25.000 359 13993.86 126.37 54914.26 88888.00 2020-12-24 01:34:26.000 359 13994.44 126.55 54913.92 88888.00 2020-12-24 01:34:27.000 359 13994.26 126.74 54913.97 88888.00 2020-12-24 01:34:28.000 359 13994.18 126.43 54914.09 88888.00 2020-12-24 01:34:29.000 359 13994.09 126.64 54914.03 88888.00 2020-12-24 01:34:30.000 359 13994.10 126.69 54914.11 88888.00 2020-12-24 01:34:31.000 359 13993.95 126.42 54914.20 88888.00 2020-12-24 01:34:32.000 359 13993.91 126.28 54914.36 88888.00 2020-12-24 01:34:33.000 359 13994.44 126.45 54914.23 88888.00 2020-12-24 01:34:34.000 359 13997.19 129.48 54911.14 88888.00 2020-12-24 01:34:35.000 359 13993.95 126.21 54914.35 88888.00 2020-12-24 01:34:36.000 359 13993.80 126.00 54914.53 88888.00 2020-12-24 01:34:37.000 359 13993.92 126.07 54914.22 88888.00 2020-12-24 01:34:38.000 359 13993.92 126.03 54914.21 88888.00 2020-12-24 01:34:39.000 359 13997.48 129.32 54911.04 88888.00 2020-12-24 01:34:40.000 359 13993.94 125.91 54914.18 88888.00 2020-12-24 01:34:41.000 359 13993.99 125.85 54913.93 88888.00 2020-12-24 01:34:42.000 359 13993.75 125.88 54914.18 88888.00 2020-12-24 01:34:43.000 359 13993.60 125.89 54914.23 88888.00 2020-12-24 01:34:44.000 359 13993.72 125.86 54914.22 88888.00 2020-12-24 01:34:45.000 359 13993.65 125.79 54914.17 88888.00 2020-12-24 01:34:46.000 359 13994.05 125.98 54914.25 88888.00 2020-12-24 01:34:47.000 359 13993.91 126.03 54914.20 88888.00 2020-12-24 01:34:48.000 359 13994.00 126.17 54914.07 88888.00 2020-12-24 01:34:49.000 359 13993.83 126.03 54914.28 88888.00 2020-12-24 01:34:50.000 359 13994.02 126.22 54914.12 88888.00 2020-12-24 01:34:51.000 359 13993.99 126.20 54914.32 88888.00 2020-12-24 01:34:52.000 359 13993.99 126.14 54914.19 88888.00 2020-12-24 01:34:53.000 359 13994.38 126.35 54914.18 88888.00 2020-12-24 01:34:54.000 359 13994.22 126.27 54914.14 88888.00 2020-12-24 01:34:55.000 359 13994.40 126.25 54914.29 88888.00 2020-12-24 01:34:56.000 359 13994.45 126.51 54914.24 88888.00 2020-12-24 01:34:57.000 359 13995.61 127.49 54913.25 88888.00 2020-12-24 01:34:58.000 359 13998.10 129.94 54911.03 88888.00 2020-12-24 01:34:59.000 359 13994.63 126.79 54914.23 88888.00 2020-12-24 01:35:00.000 359 13994.39 126.62 54914.62 88888.00 2020-12-24 01:35:01.000 359 13994.60 127.03 54914.40 88888.00 2020-12-24 01:35:02.000 359 13994.77 126.93 54914.38 88888.00 2020-12-24 01:35:03.000 359 13994.81 127.25 54914.39 88888.00 2020-12-24 01:35:04.000 359 13998.14 130.62 54911.29 88888.00 2020-12-24 01:35:05.000 359 13994.89 127.47 54914.36 88888.00 2020-12-24 01:35:06.000 359 13994.95 127.44 54914.49 88888.00 2020-12-24 01:35:07.000 359 13994.61 127.36 54914.49 88888.00 2020-12-24 01:35:08.000 359 13994.56 127.52 54914.43 88888.00 2020-12-24 01:35:09.000 359 13994.75 127.58 54914.36 88888.00 2020-12-24 01:35:10.000 359 13994.49 127.70 54914.43 88888.00 2020-12-24 01:35:11.000 359 13994.90 127.84 54914.30 88888.00 2020-12-24 01:35:12.000 359 13994.39 127.52 54914.72 88888.00 2020-12-24 01:35:13.000 359 13994.32 127.67 54914.39 88888.00 2020-12-24 01:35:14.000 359 13994.19 127.36 54914.65 88888.00 2020-12-24 01:35:15.000 359 13994.17 127.72 54914.43 88888.00 2020-12-24 01:35:16.000 359 13993.98 127.43 54914.62 88888.00 2020-12-24 01:35:17.000 359 13994.22 127.60 54914.44 88888.00 2020-12-24 01:35:18.000 359 13994.75 128.32 54913.98 88888.00 2020-12-24 01:35:19.000 359 13994.14 127.43 54914.56 88888.00 2020-12-24 01:35:20.000 359 13994.14 127.50 54914.43 88888.00 2020-12-24 01:35:21.000 359 13994.30 127.63 54914.12 88888.00 2020-12-24 01:35:22.000 359 13994.62 127.58 54914.51 88888.00 2020-12-24 01:35:23.000 359 13994.60 127.56 54914.46 88888.00 2020-12-24 01:35:24.000 359 13994.35 127.64 54914.34 88888.00 2020-12-24 01:35:25.000 359 13994.15 127.32 54914.53 88888.00 2020-12-24 01:35:26.000 359 13994.51 127.60 54914.35 88888.00 2020-12-24 01:35:27.000 359 13994.18 127.54 54914.32 88888.00 2020-12-24 01:35:28.000 359 13994.82 127.91 54913.04 88888.00 2020-12-24 01:35:29.000 359 13996.43 128.45 54913.50 88888.00 2020-12-24 01:35:30.000 359 13994.40 127.10 54914.42 88888.00 2020-12-24 01:35:31.000 359 13994.32 127.03 54914.48 88888.00 2020-12-24 01:35:32.000 359 13994.16 126.96 54914.28 88888.00 2020-12-24 01:35:33.000 359 13994.40 127.09 54914.34 88888.00 2020-12-24 01:35:34.000 359 13997.26 130.13 54910.94 88888.00 2020-12-24 01:35:35.000 359 13993.87 126.60 54914.54 88888.00 2020-12-24 01:35:36.000 359 13994.29 126.75 54914.38 88888.00 2020-12-24 01:35:37.000 359 13993.81 126.56 54914.42 88888.00 2020-12-24 01:35:38.000 359 13993.64 126.30 54914.65 88888.00 2020-12-24 01:35:39.000 359 13994.45 127.47 54913.14 88888.00 2020-12-24 01:35:40.000 359 13993.89 126.46 54914.30 88888.00 2020-12-24 01:35:41.000 359 13993.74 126.56 54914.19 88888.00 2020-12-24 01:35:42.000 359 13993.98 126.42 54914.35 88888.00 2020-12-24 01:35:43.000 359 13993.97 126.44 54914.36 88888.00 2020-12-24 01:35:44.000 359 13994.08 126.46 54914.19 88888.00 2020-12-24 01:35:45.000 359 13994.07 126.27 54914.16 88888.00 2020-12-24 01:35:46.000 359 13993.89 126.26 54914.29 88888.00 2020-12-24 01:35:47.000 359 13997.55 129.49 54910.93 88888.00 2020-12-24 01:35:48.000 359 13994.57 126.41 54914.23 88888.00 2020-12-24 01:35:49.000 359 13994.41 126.19 54914.11 88888.00 2020-12-24 01:35:50.000 359 13994.05 126.26 54914.10 88888.00 2020-12-24 01:35:51.000 359 13994.26 126.60 54914.14 88888.00 2020-12-24 01:35:52.000 359 13994.09 126.63 54914.12 88888.00 2020-12-24 01:35:53.000 359 13997.40 129.84 54910.82 88888.00 2020-12-24 01:35:54.000 359 13994.79 127.15 54913.93 88888.00 2020-12-24 01:35:55.000 359 13994.42 126.87 54914.48 88888.00 2020-12-24 01:35:56.000 359 13994.52 127.40 54913.92 88888.00 2020-12-24 01:35:57.000 359 13994.16 127.21 54914.22 88888.00 2020-12-24 01:35:58.000 359 13994.20 127.35 54914.32 88888.00 2020-12-24 01:35:59.000 359 13994.31 127.51 54914.44 88888.00 2020-12-24 01:36:00.000 359 13994.39 127.58 54914.49 88888.00 2020-12-24 01:36:01.000 359 13994.98 128.24 54914.27 88888.00 2020-12-24 01:36:02.000 359 13994.49 127.74 54914.61 88888.00 2020-12-24 01:36:03.000 359 13994.36 127.67 54914.63 88888.00 2020-12-24 01:36:04.000 359 13997.50 131.06 54911.41 88888.00 2020-12-24 01:36:05.000 359 13994.30 127.85 54914.63 88888.00 2020-12-24 01:36:06.000 359 13994.34 127.84 54914.64 88888.00 2020-12-24 01:36:07.000 359 13994.69 128.09 54914.52 88888.00 2020-12-24 01:36:08.000 359 13994.35 127.89 54914.55 88888.00 2020-12-24 01:36:09.000 359 13994.46 127.82 54914.55 88888.00 2020-12-24 01:36:10.000 359 13994.28 127.65 54914.57 88888.00 2020-12-24 01:36:11.000 359 13994.51 127.72 54914.47 88888.00 2020-12-24 01:36:12.000 359 13994.91 127.97 54914.51 88888.00 2020-12-24 01:36:13.000 359 13994.73 127.72 54914.62 88888.00 2020-12-24 01:36:14.000 359 13994.31 127.68 54914.50 88888.00 2020-12-24 01:36:15.000 359 13994.36 127.50 54914.40 88888.00 2020-12-24 01:36:16.000 359 13994.32 127.25 54914.47 88888.00 2020-12-24 01:36:17.000 359 13994.33 127.48 54914.41 88888.00 2020-12-24 01:36:18.000 359 13994.41 127.30 54914.47 88888.00 2020-12-24 01:36:19.000 359 13994.87 127.50 54914.63 88888.00 2020-12-24 01:36:20.000 359 13997.71 130.39 54911.35 88888.00 2020-12-24 01:36:21.000 359 13994.93 127.47 54914.31 88888.00 2020-12-24 01:36:22.000 359 13994.56 127.57 54914.28 88888.00 2020-12-24 01:36:23.000 359 13994.54 127.33 54914.68 88888.00 2020-12-24 01:36:24.000 359 13994.31 127.22 54914.50 88888.00 2020-12-24 01:36:25.000 359 13997.98 130.81 54911.33 88888.00 2020-12-24 01:36:26.000 359 13994.77 127.40 54914.57 88888.00 2020-12-24 01:36:27.000 359 13994.33 127.51 54914.58 88888.00 2020-12-24 01:36:28.000 359 13994.32 127.63 54914.53 88888.00 2020-12-24 01:36:29.000 359 13994.34 127.67 54914.55 88888.00 2020-12-24 01:36:30.000 359 13994.26 127.94 54914.35 88888.00 2020-12-24 01:36:31.000 359 13994.05 127.71 54914.51 88888.00 2020-12-24 01:36:32.000 359 13994.35 127.89 54914.34 88888.00 2020-12-24 01:36:33.000 359 13993.81 127.70 54914.57 88888.00 2020-12-24 01:36:34.000 359 13993.90 127.86 54914.47 88888.00 2020-12-24 01:36:35.000 359 13993.87 128.02 54914.24 88888.00 2020-12-24 01:36:36.000 359 13993.80 127.95 54914.62 88888.00 2020-12-24 01:36:37.000 359 13994.24 128.27 54914.27 88888.00 2020-12-24 01:36:38.000 359 13994.15 128.24 54914.35 88888.00 2020-12-24 01:36:39.000 359 13994.04 127.95 54914.47 88888.00 2020-12-24 01:36:40.000 359 13993.39 127.54 54914.46 88888.00 2020-12-24 01:36:41.000 359 13993.62 127.75 54914.35 88888.00 2020-12-24 01:36:42.000 359 13993.48 127.55 54914.46 88888.00 2020-12-24 01:36:43.000 359 13993.37 127.29 54914.44 88888.00 2020-12-24 01:36:44.000 359 13993.91 127.55 54914.35 88888.00 2020-12-24 01:36:45.000 359 13993.44 127.25 54914.37 88888.00 2020-12-24 01:36:46.000 359 13996.45 130.50 54910.98 88888.00 2020-12-24 01:36:47.000 359 13993.35 127.32 54914.05 88888.00 2020-12-24 01:36:48.000 359 13993.11 126.99 54914.32 88888.00 2020-12-24 01:36:49.000 359 13993.21 127.01 54914.23 88888.00 2020-12-24 01:36:50.000 359 13993.78 127.39 54914.13 88888.00 2020-12-24 01:36:51.000 359 13993.95 127.43 54913.82 88888.00 2020-12-24 01:36:52.000 359 13996.63 130.34 54910.65 88888.00 2020-12-24 01:36:53.000 359 13993.39 127.19 54914.15 88888.00 2020-12-24 01:36:54.000 359 13993.60 127.37 54914.12 88888.00 2020-12-24 01:36:55.000 359 13993.43 127.12 54914.31 88888.00 2020-12-24 01:36:56.000 359 13996.60 130.49 54910.91 88888.00 2020-12-24 01:36:57.000 359 13993.84 127.48 54914.08 88888.00 2020-12-24 01:36:58.000 359 13993.51 127.49 54914.23 88888.00 2020-12-24 01:36:59.000 359 13993.69 127.75 54914.01 88888.00 2020-12-24 01:37:00.000 359 13993.94 127.76 54914.06 88888.00 2020-12-24 01:37:01.000 359 13993.83 127.92 54914.13 88888.00 2020-12-24 01:37:02.000 359 13993.66 127.98 54914.25 88888.00 2020-12-24 01:37:03.000 359 13994.12 128.13 54914.24 88888.00 2020-12-24 01:37:04.000 359 13994.05 128.36 54914.18 88888.00 2020-12-24 01:37:05.000 359 13993.68 128.14 54914.05 88888.00 2020-12-24 01:37:06.000 359 13993.69 128.27 54914.00 88888.00 2020-12-24 01:37:07.000 359 13993.82 128.29 54913.98 88888.00 2020-12-24 01:37:08.000 359 13993.62 128.24 54914.19 88888.00 2020-12-24 01:37:09.000 359 13994.01 128.52 54913.98 88888.00 2020-12-24 01:37:10.000 359 13993.57 128.23 54914.30 88888.00 2020-12-24 01:37:11.000 359 13993.74 128.37 54913.88 88888.00 2020-12-24 01:37:12.000 359 13993.38 128.11 54914.13 88888.00 2020-12-24 01:37:13.000 359 13993.30 128.07 54914.35 88888.00 2020-12-24 01:37:14.000 359 13993.57 128.20 54914.09 88888.00 2020-12-24 01:37:15.000 359 13993.93 128.35 54914.08 88888.00 2020-12-24 01:37:16.000 359 13996.71 131.24 54911.17 88888.00 2020-12-24 01:37:17.000 359 13993.58 128.17 54914.12 88888.00 2020-12-24 01:37:18.000 359 13993.36 128.07 54914.10 88888.00 2020-12-24 01:37:19.000 359 13993.35 127.99 54914.03 88888.00 2020-12-24 01:37:20.000 359 13993.66 128.10 54913.93 88888.00 2020-12-24 01:37:21.000 359 13993.57 128.02 54914.18 88888.00 2020-12-24 01:37:22.000 359 13996.77 131.36 54910.93 88888.00 2020-12-24 01:37:23.000 359 13993.42 128.03 54914.04 88888.00 2020-12-24 01:37:24.000 359 13993.44 128.09 54914.14 88888.00 2020-12-24 01:37:25.000 359 13993.51 128.43 54913.90 88888.00 2020-12-24 01:37:26.000 359 13993.47 128.35 54914.18 88888.00 2020-12-24 01:37:27.000 359 13993.39 128.22 54914.25 88888.00 2020-12-24 01:37:28.000 359 13994.21 129.24 54913.23 88888.00 2020-12-24 01:37:29.000 359 13993.71 128.58 54914.16 88888.00 2020-12-24 01:37:30.000 359 13993.54 128.71 54914.21 88888.00 2020-12-24 01:37:31.000 359 13993.57 128.64 54914.23 88888.00 2020-12-24 01:37:32.000 359 13993.83 128.81 54913.79 88888.00 2020-12-24 01:37:33.000 359 13993.93 129.09 54913.82 88888.00 2020-12-24 01:37:34.000 359 13994.10 129.02 54914.13 88888.00 2020-12-24 01:37:35.000 359 13993.76 128.95 54913.89 88888.00 2020-12-24 01:37:36.000 359 13993.75 128.93 54913.97 88888.00 2020-12-24 01:37:37.000 359 13993.49 128.61 54914.24 88888.00 2020-12-24 01:37:38.000 359 13993.65 128.55 54914.23 88888.00 2020-12-24 01:37:39.000 359 13993.76 128.49 54913.97 88888.00 2020-12-24 01:37:40.000 359 13994.09 128.58 54914.07 88888.00 2020-12-24 01:37:41.000 359 13994.08 128.34 54914.14 88888.00 2020-12-24 01:37:42.000 359 13993.70 128.05 54914.30 88888.00 2020-12-24 01:37:43.000 359 13996.46 131.15 54911.00 88888.00 2020-12-24 01:37:44.000 359 13993.30 127.71 54914.24 88888.00 2020-12-24 01:37:45.000 359 13993.41 127.62 54914.22 88888.00 2020-12-24 01:37:46.000 359 13993.80 127.85 54913.92 88888.00 2020-12-24 01:37:47.000 359 13994.03 127.92 54914.07 88888.00 2020-12-24 01:37:48.000 359 13996.62 130.67 54911.01 88888.00 2020-12-24 01:37:49.000 359 13994.56 128.22 54913.56 88888.00 2020-12-24 01:37:50.000 359 13993.63 127.67 54913.85 88888.00 2020-12-24 01:37:51.000 359 13993.80 127.66 54913.85 88888.00 2020-12-24 01:37:52.000 359 13993.62 127.49 54913.99 88888.00 2020-12-24 01:37:53.000 359 13993.90 127.65 54914.02 88888.00 2020-12-24 01:37:54.000 359 13993.66 127.54 54914.17 88888.00 2020-12-24 01:37:55.000 359 13993.81 127.75 54914.03 88888.00 2020-12-24 01:37:56.000 359 13993.80 127.83 54913.97 88888.00 2020-12-24 01:37:57.000 359 13993.86 128.09 54914.02 88888.00 2020-12-24 01:37:58.000 359 13994.05 128.40 54913.74 88888.00 2020-12-24 01:37:59.000 359 13994.40 128.58 54913.87 88888.00 2020-12-24 01:38:00.000 359 13994.14 128.35 54913.96 88888.00 2020-12-24 01:38:01.000 359 13993.91 128.35 54914.06 88888.00 2020-12-24 01:38:02.000 359 13993.58 128.12 54914.29 88888.00 2020-12-24 01:38:03.000 359 13993.77 128.53 54914.21 88888.00 2020-12-24 01:38:04.000 359 13993.91 128.74 54913.86 88888.00 2020-12-24 01:38:05.000 359 13994.62 129.01 54913.62 88888.00 2020-12-24 01:38:06.000 359 13994.15 128.70 54914.12 88888.00 2020-12-24 01:38:07.000 359 13993.85 128.49 54914.33 88888.00 2020-12-24 01:38:08.000 359 13993.72 128.63 54914.28 88888.00 2020-12-24 01:38:09.000 359 13993.83 129.21 54913.85 88888.00 2020-12-24 01:38:10.000 359 13994.41 129.26 54914.11 88888.00 2020-12-24 01:38:11.000 359 13993.82 128.88 54914.21 88888.00 2020-12-24 01:38:12.000 359 13994.42 128.94 54914.35 88888.00 2020-12-24 01:38:13.000 359 13997.17 132.02 54910.93 88888.00 2020-12-24 01:38:14.000 359 13993.93 128.82 54914.10 88888.00 2020-12-24 01:38:15.000 359 13993.99 128.75 54914.09 88888.00 2020-12-24 01:38:16.000 359 13994.08 128.95 54914.07 88888.00 2020-12-24 01:38:17.000 359 13994.29 128.87 54914.18 88888.00 2020-12-24 01:38:18.000 359 13994.71 129.27 54913.71 88888.00 2020-12-24 01:38:19.000 359 13997.72 132.07 54910.82 88888.00 2020-12-24 01:38:20.000 359 13994.34 128.85 54914.13 88888.00 2020-12-24 01:38:21.000 359 13994.56 128.70 54914.34 88888.00 2020-12-24 01:38:22.000 359 13994.66 128.78 54914.51 88888.00 2020-12-24 01:38:23.000 359 13994.76 128.86 54914.21 88888.00 2020-12-24 01:38:24.000 359 13995.37 129.27 54914.11 88888.00 2020-12-24 01:38:25.000 359 13995.50 129.23 54913.89 88888.00 2020-12-24 01:38:26.000 359 13995.12 129.24 54914.10 88888.00 2020-12-24 01:38:27.000 359 13994.98 128.85 54914.34 88888.00 2020-12-24 01:38:28.000 359 13995.23 129.03 54914.33 88888.00 2020-12-24 01:38:29.000 359 13995.25 129.06 54914.28 88888.00 2020-12-24 01:38:30.000 359 13995.62 129.32 54914.26 88888.00 2020-12-24 01:38:31.000 359 13998.67 132.53 54911.29 88888.00 2020-12-24 01:38:32.000 359 13995.40 129.23 54914.45 88888.00 2020-12-24 01:38:33.000 359 13995.11 129.27 54914.36 88888.00 2020-12-24 01:38:34.000 359 13994.92 129.12 54914.57 88888.00 2020-12-24 01:38:35.000 359 13994.84 129.16 54914.60 88888.00 2020-12-24 01:38:36.000 359 13994.79 129.16 54914.56 88888.00 2020-12-24 01:38:37.000 359 13998.56 132.60 54911.10 88888.00 2020-12-24 01:38:38.000 359 13994.92 129.15 54914.58 88888.00 2020-12-24 01:38:39.000 359 13994.76 129.15 54914.67 88888.00 2020-12-24 01:38:40.000 359 13994.75 129.19 54914.54 88888.00 2020-12-24 01:38:41.000 359 13994.92 129.40 54914.29 88888.00 2020-12-24 01:38:42.000 359 13994.55 129.13 54914.67 88888.00 2020-12-24 01:38:43.000 359 13995.12 129.45 54914.47 88888.00 2020-12-24 01:38:44.000 359 13994.70 129.20 54914.48 88888.00 2020-12-24 01:38:45.000 359 13994.96 129.52 54914.39 88888.00 2020-12-24 01:38:46.000 359 13994.50 129.38 54914.48 88888.00 2020-12-24 01:38:47.000 359 13994.60 129.13 54914.58 88888.00 2020-12-24 01:38:48.000 359 13994.47 129.19 54914.67 88888.00 2020-12-24 01:38:49.000 359 13995.32 129.61 54914.27 88888.00 2020-12-24 01:38:50.000 359 13995.01 129.55 54914.27 88888.00 2020-12-24 01:38:51.000 359 13994.91 129.50 54914.40 88888.00 2020-12-24 01:38:52.000 359 13994.87 129.40 54914.63 88888.00 2020-12-24 01:38:53.000 359 13994.98 129.46 54914.49 88888.00 2020-12-24 01:38:54.000 359 13994.98 129.57 54914.52 88888.00 2020-12-24 01:38:55.000 359 13995.49 129.67 54914.48 88888.00 2020-12-24 01:38:56.000 359 13995.37 129.82 54914.30 88888.00 2020-12-24 01:38:57.000 359 13995.19 129.61 54914.54 88888.00 2020-12-24 01:38:58.000 359 13995.10 129.51 54914.71 88888.00 2020-12-24 01:38:59.000 359 13995.17 129.59 54914.62 88888.00 2020-12-24 01:39:00.000 359 13994.95 129.58 54914.77 88888.00 2020-12-24 01:39:01.000 359 13995.04 129.64 54914.64 88888.00 2020-12-24 01:39:02.000 359 13998.82 132.94 54911.56 88888.00 2020-12-24 01:39:03.000 359 13995.33 129.57 54914.47 88888.00 2020-12-24 01:39:04.000 359 13995.18 129.83 54914.62 88888.00 2020-12-24 01:39:05.000 359 13995.29 129.81 54914.61 88888.00 2020-12-24 01:39:06.000 359 13995.31 129.79 54914.68 88888.00 2020-12-24 01:39:07.000 359 13995.19 129.68 54914.84 88888.00 2020-12-24 01:39:08.000 359 13998.48 132.94 54911.59 88888.00 2020-12-24 01:39:09.000 359 13995.42 129.91 54914.74 88888.00 2020-12-24 01:39:10.000 359 13995.21 129.66 54914.76 88888.00 2020-12-24 01:39:11.000 359 13995.10 129.66 54914.76 88888.00 2020-12-24 01:39:12.000 359 13995.17 129.89 54914.75 88888.00 2020-12-24 01:39:13.000 359 13995.22 129.62 54914.91 88888.00 2020-12-24 01:39:14.000 359 13995.65 130.06 54914.56 88888.00 2020-12-24 01:39:15.000 359 13995.41 129.85 54914.76 88888.00 2020-12-24 01:39:16.000 359 13994.98 129.64 54914.81 88888.00 2020-12-24 01:39:17.000 359 13995.15 129.80 54915.02 88888.00 2020-12-24 01:39:18.000 359 13995.16 129.78 54914.85 88888.00 2020-12-24 01:39:19.000 359 13995.10 129.80 54914.77 88888.00 2020-12-24 01:39:20.000 359 13995.62 129.95 54914.76 88888.00 2020-12-24 01:39:21.000 359 13995.38 129.59 54914.82 88888.00 2020-12-24 01:39:22.000 359 13995.37 129.66 54914.73 88888.00 2020-12-24 01:39:23.000 359 13998.21 132.86 54911.60 88888.00 2020-12-24 01:39:24.000 359 13995.07 129.58 54914.76 88888.00 2020-12-24 01:39:25.000 359 13995.14 129.45 54914.85 88888.00 2020-12-24 01:39:26.000 359 13995.35 129.66 54914.64 88888.00 2020-12-24 01:39:27.000 359 13995.82 129.88 54914.71 88888.00 2020-12-24 01:39:28.000 359 13998.49 132.79 54911.53 88888.00 2020-12-24 01:39:29.000 359 13995.36 129.75 54914.71 88888.00 2020-12-24 01:39:30.000 359 13995.19 129.84 54914.46 88888.00 2020-12-24 01:39:31.000 359 13994.79 129.45 54914.90 88888.00 2020-12-24 01:39:32.000 359 13995.09 129.60 54914.96 88888.00 2020-12-24 01:39:33.000 359 13995.55 129.77 54914.86 88888.00 2020-12-24 01:39:34.000 359 13995.69 130.22 54914.35 88888.00 2020-12-24 01:39:35.000 359 13994.97 129.55 54915.01 88888.00 2020-12-24 01:39:36.000 359 13994.65 129.49 54915.10 88888.00 2020-12-24 01:39:37.000 359 13994.68 129.70 54914.97 88888.00 2020-12-24 01:39:38.000 359 13994.27 129.07 54915.62 88888.00 2020-12-24 01:39:39.000 359 13994.84 130.19 54914.73 88888.00 2020-12-24 01:39:40.000 359 13994.99 129.98 54915.01 88888.00 2020-12-24 01:39:41.000 359 13994.91 129.88 54914.98 88888.00 2020-12-24 01:39:42.000 359 13994.82 130.01 54914.83 88888.00 2020-12-24 01:39:43.000 359 13994.56 129.97 54914.83 88888.00 2020-12-24 01:39:44.000 359 13994.64 129.95 54915.12 88888.00 2020-12-24 01:39:45.000 359 13995.25 130.36 54914.90 88888.00 2020-12-24 01:39:46.000 359 13994.90 130.13 54914.92 88888.00 2020-12-24 01:39:47.000 359 13994.67 130.04 54915.08 88888.00 2020-12-24 01:39:48.000 359 13994.76 130.04 54914.79 88888.00 2020-12-24 01:39:49.000 359 13994.83 130.12 54914.82 88888.00 2020-12-24 01:39:50.000 359 13994.51 129.95 54914.92 88888.00 2020-12-24 01:39:51.000 359 13994.53 129.88 54914.89 88888.00 2020-12-24 01:39:52.000 359 13995.17 130.14 54914.81 88888.00 2020-12-24 01:39:53.000 359 13998.29 133.24 54911.31 88888.00 2020-12-24 01:39:54.000 359 13994.63 129.82 54914.95 88888.00 2020-12-24 01:39:55.000 359 13994.85 129.59 54914.99 88888.00 2020-12-24 01:39:56.000 359 13994.82 129.89 54914.85 88888.00 2020-12-24 01:39:57.000 359 13994.74 129.63 54914.88 88888.00 2020-12-24 01:39:58.000 359 13995.35 129.65 54914.89 88888.00 2020-12-24 01:39:59.000 359 13998.76 133.43 54910.84 88888.00 2020-12-24 01:40:00.000 359 13995.08 129.53 54914.78 88888.00 2020-12-24 01:40:01.000 359 13994.97 129.44 54914.76 88888.00 2020-12-24 01:40:02.000 359 13994.84 129.38 54914.77 88888.00 2020-12-24 01:40:03.000 359 13994.90 129.49 54914.79 88888.00 2020-12-24 01:40:04.000 359 13995.00 129.48 54914.91 88888.00 2020-12-24 01:40:05.000 359 13995.08 129.46 54914.57 88888.00 2020-12-24 01:40:06.000 359 13995.02 129.56 54914.71 88888.00 2020-12-24 01:40:07.000 359 13998.19 132.77 54911.40 88888.00 2020-12-24 01:40:08.000 359 13994.76 129.53 54914.75 88888.00 2020-12-24 01:40:09.000 359 13999.28 133.92 54910.43 88888.00 2020-12-24 01:40:10.000 359 13997.97 132.17 54912.28 88888.00 2020-12-24 01:40:11.000 359 13995.17 129.59 54914.69 88888.00 2020-12-24 01:40:12.000 359 13994.96 129.87 54914.62 88888.00 2020-12-24 01:40:13.000 359 13994.67 129.35 54914.74 88888.00 2020-12-24 01:40:14.000 359 13994.63 129.36 54914.71 88888.00 2020-12-24 01:40:15.000 359 13997.56 132.38 54911.53 88888.00 2020-12-24 01:40:16.000 359 13994.79 129.22 54914.46 88888.00 2020-12-24 01:40:17.000 359 13995.25 129.46 54914.75 88888.00 2020-12-24 01:40:18.000 359 13994.87 129.32 54914.64 88888.00 2020-12-24 01:40:19.000 359 13994.83 129.20 54914.63 88888.00 2020-12-24 01:40:20.000 359 13995.23 129.95 54913.81 88888.00 2020-12-24 01:40:21.000 359 13994.84 129.22 54914.64 88888.00 2020-12-24 01:40:22.000 359 13994.82 129.36 54914.68 88888.00 2020-12-24 01:40:23.000 359 13995.48 129.59 54914.43 88888.00 2020-12-24 01:40:24.000 359 13994.95 129.31 54914.56 88888.00 2020-12-24 01:40:25.000 359 13994.89 129.35 54914.54 88888.00 2020-12-24 01:40:26.000 359 13995.11 129.68 54914.35 88888.00 2020-12-24 01:40:27.000 359 13995.09 129.63 54914.33 88888.00 2020-12-24 01:40:28.000 359 13994.90 129.51 54914.55 88888.00 2020-12-24 01:40:29.000 359 13994.96 129.54 54914.57 88888.00 2020-12-24 01:40:30.000 359 13998.20 132.88 54911.35 88888.00 2020-12-24 01:40:31.000 359 13995.08 129.78 54914.40 88888.00 2020-12-24 01:40:32.000 359 13995.01 129.75 54914.49 88888.00 2020-12-24 01:40:33.000 359 13995.03 129.78 54914.40 88888.00 2020-12-24 01:40:34.000 359 13995.09 129.78 54914.32 88888.00 2020-12-24 01:40:35.000 359 13998.63 133.07 54911.34 88888.00 2020-12-24 01:40:36.000 359 13995.20 129.78 54914.40 88888.00 2020-12-24 01:40:37.000 359 13995.26 129.62 54914.45 88888.00 2020-12-24 01:40:38.000 359 13995.19 129.62 54914.54 88888.00 2020-12-24 01:40:39.000 359 13995.17 129.51 54914.54 88888.00 2020-12-24 01:40:40.000 359 13998.32 132.68 54911.41 88888.00 2020-12-24 01:40:41.000 359 13995.19 129.52 54914.49 88888.00 2020-12-24 01:40:42.000 359 13995.87 129.98 54914.41 88888.00 2020-12-24 01:40:43.000 359 13995.65 129.61 54914.43 88888.00 2020-12-24 01:40:44.000 359 13995.41 129.85 54914.26 88888.00 2020-12-24 01:40:45.000 359 13995.27 129.72 54914.33 88888.00 2020-12-24 01:40:46.000 359 13998.64 132.97 54911.26 88888.00 2020-12-24 01:40:47.000 359 13995.25 129.61 54914.49 88888.00 2020-12-24 01:40:48.000 359 13995.89 129.85 54914.36 88888.00 2020-12-24 01:40:49.000 359 13995.46 129.77 54914.44 88888.00 2020-12-24 01:40:50.000 359 13995.42 129.70 54914.38 88888.00 2020-12-24 01:40:51.000 359 13995.24 129.67 54914.52 88888.00 2020-12-24 01:40:52.000 359 13995.08 129.51 54914.60 88888.00 2020-12-24 01:40:53.000 359 13995.11 129.51 54914.37 88888.00 2020-12-24 01:40:54.000 359 13995.14 129.49 54914.29 88888.00 2020-12-24 01:40:55.000 359 13995.14 129.54 54914.42 88888.00 2020-12-24 01:40:56.000 359 13994.92 129.44 54914.67 88888.00 2020-12-24 01:40:57.000 359 13995.07 129.45 54914.57 88888.00 2020-12-24 01:40:58.000 359 13994.89 129.46 54914.47 88888.00 2020-12-24 01:40:59.000 359 13995.05 129.61 54914.45 88888.00 2020-12-24 01:41:00.000 359 13995.47 129.68 54914.47 88888.00 2020-12-24 01:41:01.000 359 13995.36 129.66 54914.50 88888.00 2020-12-24 01:41:02.000 359 13995.28 129.61 54914.47 88888.00 2020-12-24 01:41:03.000 359 13995.07 129.48 54914.48 88888.00 2020-12-24 01:41:04.000 359 13995.23 129.65 54914.55 88888.00 2020-12-24 01:41:05.000 359 13998.30 132.78 54911.20 88888.00 2020-12-24 01:41:06.000 359 13995.94 130.01 54914.36 88888.00 2020-12-24 01:41:07.000 359 13995.97 130.00 54914.47 88888.00 2020-12-24 01:41:08.000 359 13995.67 129.82 54914.43 88888.00 2020-12-24 01:41:09.000 359 13995.33 129.98 54914.44 88888.00 2020-12-24 01:41:10.000 359 13995.43 129.80 54914.53 88888.00 2020-12-24 01:41:11.000 359 13998.32 132.99 54911.52 88888.00 2020-12-24 01:41:12.000 359 13995.28 129.93 54914.44 88888.00 2020-12-24 01:41:13.000 359 13995.98 130.00 54914.42 88888.00 2020-12-24 01:41:14.000 359 13995.57 129.89 54914.60 88888.00 2020-12-24 01:41:15.000 359 13995.33 129.91 54914.58 88888.00 2020-12-24 01:41:16.000 359 13995.37 129.94 54914.42 88888.00 2020-12-24 01:41:17.000 359 13995.42 130.02 54914.49 88888.00 2020-12-24 01:41:18.000 359 13995.32 130.01 54914.53 88888.00 2020-12-24 01:41:19.000 359 13995.53 130.00 54914.51 88888.00 2020-12-24 01:41:20.000 359 13995.60 130.02 54914.71 88888.00 2020-12-24 01:41:21.000 359 13995.61 130.07 54914.68 88888.00 2020-12-24 01:41:22.000 359 13995.48 129.97 54914.65 88888.00 2020-12-24 01:41:23.000 359 13995.49 130.17 54914.60 88888.00 2020-12-24 01:41:24.000 359 13995.58 130.11 54914.65 88888.00 2020-12-24 01:41:25.000 359 13996.13 130.21 54914.70 88888.00 2020-12-24 01:41:26.000 359 13995.81 130.11 54914.85 88888.00 2020-12-24 01:41:27.000 359 13995.93 130.37 54914.57 88888.00 2020-12-24 01:41:28.000 359 13995.61 130.18 54914.82 88888.00 2020-12-24 01:41:29.000 359 13995.65 130.03 54914.81 88888.00 2020-12-24 01:41:30.000 359 13995.63 130.14 54914.74 88888.00 2020-12-24 01:41:31.000 359 13996.51 130.52 54914.49 88888.00 2020-12-24 01:41:32.000 359 13996.13 130.20 54914.81 88888.00 2020-12-24 01:41:33.000 359 13995.73 130.26 54914.73 88888.00 2020-12-24 01:41:34.000 359 13995.82 130.26 54914.64 88888.00 2020-12-24 01:41:35.000 359 13995.67 130.13 54914.76 88888.00 2020-12-24 01:41:36.000 359 13998.87 133.06 54911.52 88888.00 2020-12-24 01:41:37.000 359 13995.75 130.07 54914.58 88888.00 2020-12-24 01:41:38.000 359 13996.27 130.00 54914.75 88888.00 2020-12-24 01:41:39.000 359 13995.80 130.01 54914.72 88888.00 2020-12-24 01:41:40.000 359 13995.97 129.86 54914.49 88888.00 2020-12-24 01:41:41.000 359 13996.23 130.84 54913.34 88888.00 2020-12-24 01:41:42.000 359 13998.82 132.96 54911.68 88888.00 2020-12-24 01:41:43.000 359 13995.58 129.76 54914.62 88888.00 2020-12-24 01:41:44.000 359 13995.70 129.73 54914.73 88888.00 2020-12-24 01:41:45.000 359 13996.15 129.85 54914.86 88888.00 2020-12-24 01:41:46.000 359 13995.86 129.60 54914.89 88888.00 2020-12-24 01:41:47.000 359 13995.86 129.49 54914.86 88888.00 2020-12-24 01:41:48.000 359 13995.70 129.67 54914.81 88888.00 2020-12-24 01:41:49.000 359 13995.76 129.62 54914.79 88888.00 2020-12-24 01:41:50.000 359 13995.97 129.95 54914.50 88888.00 2020-12-24 01:41:51.000 359 13995.89 129.45 54914.85 88888.00 2020-12-24 01:41:52.000 359 13995.71 129.60 54914.74 88888.00 2020-12-24 01:41:53.000 359 13995.88 129.38 54914.83 88888.00 2020-12-24 01:41:54.000 359 13998.83 132.59 54911.62 88888.00 2020-12-24 01:41:55.000 359 13995.55 129.30 54914.87 88888.00 2020-12-24 01:41:56.000 359 13996.11 129.45 54914.90 88888.00 2020-12-24 01:41:57.000 359 13996.33 129.70 54914.70 88888.00 2020-12-24 01:41:58.000 359 13996.01 129.48 54914.69 88888.00 2020-12-24 01:41:59.000 359 13995.89 129.38 54914.74 88888.00 2020-12-24 01:42:00.000 359 13998.99 132.39 54911.68 88888.00 2020-12-24 01:42:01.000 359 13995.69 129.19 54914.93 88888.00 2020-12-24 01:42:02.000 359 13995.57 129.10 54914.85 88888.00 2020-12-24 01:42:03.000 359 13996.32 129.53 54914.69 88888.00 2020-12-24 01:42:04.000 359 13995.97 129.32 54914.62 88888.00 2020-12-24 01:42:05.000 359 13996.00 129.16 54914.90 88888.00 2020-12-24 01:42:06.000 359 13995.95 129.15 54914.71 88888.00 2020-12-24 01:42:07.000 359 13995.84 129.03 54914.87 88888.00 2020-12-24 01:42:08.000 359 13995.91 129.08 54914.72 88888.00 2020-12-24 01:42:09.000 359 13996.88 129.73 54913.91 88888.00 2020-12-24 01:42:10.000 359 13996.41 129.27 54914.85 88888.00 2020-12-24 01:42:11.000 359 13996.20 129.17 54914.55 88888.00 2020-12-24 01:42:12.000 359 13996.10 129.29 54914.58 88888.00 2020-12-24 01:42:13.000 359 13996.34 129.44 54914.70 88888.00 2020-12-24 01:42:14.000 359 13996.25 129.29 54914.77 88888.00 2020-12-24 01:42:15.000 359 13996.07 129.18 54914.91 88888.00 2020-12-24 01:42:16.000 359 13996.20 129.38 54914.76 88888.00 2020-12-24 01:42:17.000 359 13996.51 129.70 54914.47 88888.00 2020-12-24 01:42:18.000 359 13996.14 129.36 54914.86 88888.00 2020-12-24 01:42:19.000 359 13996.29 129.56 54914.85 88888.00 2020-12-24 01:42:20.000 359 13996.27 129.64 54914.54 88888.00 2020-12-24 01:42:21.000 359 13996.87 129.87 54914.70 88888.00 2020-12-24 01:42:22.000 359 13996.71 129.75 54914.69 88888.00 2020-12-24 01:42:23.000 359 13996.38 129.53 54914.94 88888.00 2020-12-24 01:42:24.000 359 13996.31 129.52 54914.82 88888.00 2020-12-24 01:42:25.000 359 13999.58 133.05 54911.50 88888.00 2020-12-24 01:42:26.000 359 13996.24 129.56 54915.07 88888.00 2020-12-24 01:42:27.000 359 13996.49 129.53 54914.80 88888.00 2020-12-24 01:42:28.000 359 13996.90 129.77 54914.82 88888.00 2020-12-24 01:42:29.000 359 13996.95 129.89 54914.90 88888.00 2020-12-24 01:42:30.000 359 13997.43 130.41 54914.48 88888.00 2020-12-24 01:42:31.000 359 13999.57 132.86 54911.78 88888.00 2020-12-24 01:42:32.000 359 13996.72 129.95 54914.88 88888.00 2020-12-24 01:42:33.000 359 13996.73 129.84 54915.07 88888.00 2020-12-24 01:42:34.000 359 13997.08 130.28 54914.87 88888.00 2020-12-24 01:42:35.000 359 13997.08 130.14 54914.99 88888.00 2020-12-24 01:42:36.000 359 13996.63 129.98 54915.10 88888.00 2020-12-24 01:42:37.000 359 14001.10 134.58 54910.68 88888.00 2020-12-24 01:42:38.000 359 13999.31 132.55 54912.40 88888.00 2020-12-24 01:42:39.000 359 13996.77 130.05 54915.03 88888.00 2020-12-24 01:42:40.000 359 13996.53 129.95 54915.12 88888.00 2020-12-24 01:42:41.000 359 13996.82 130.09 54915.23 88888.00 2020-12-24 01:42:42.000 359 13996.60 129.89 54915.29 88888.00 2020-12-24 01:42:43.000 359 13999.73 133.17 54911.96 88888.00 2020-12-24 01:42:44.000 359 13996.54 129.91 54915.16 88888.00 2020-12-24 01:42:45.000 359 13996.60 129.78 54915.32 88888.00 2020-12-24 01:42:46.000 359 13997.03 130.17 54915.20 88888.00 2020-12-24 01:42:47.000 359 13997.16 130.41 54915.00 88888.00 2020-12-24 01:42:48.000 359 13996.71 130.10 54915.15 88888.00 2020-12-24 01:42:49.000 359 13996.89 130.22 54914.91 88888.00 2020-12-24 01:42:50.000 359 13996.56 129.86 54915.26 88888.00 2020-12-24 01:42:51.000 359 13997.20 130.51 54914.93 88888.00 2020-12-24 01:42:52.000 359 13996.82 130.12 54915.26 88888.00 2020-12-24 01:42:53.000 359 13997.45 130.36 54915.07 88888.00 2020-12-24 01:42:54.000 359 13997.09 130.26 54915.18 88888.00 2020-12-24 01:42:55.000 359 13996.91 130.47 54915.21 88888.00 2020-12-24 01:42:56.000 359 13997.10 130.10 54915.17 88888.00 2020-12-24 01:42:57.000 359 13997.05 130.24 54915.14 88888.00 2020-12-24 01:42:58.000 359 13996.92 130.15 54915.25 88888.00 2020-12-24 01:42:59.000 359 13997.62 130.41 54915.12 88888.00 2020-12-24 01:43:00.000 359 13997.58 130.13 54915.06 88888.00 2020-12-24 01:43:01.000 359 13997.24 130.11 54915.11 88888.00 2020-12-24 01:43:02.000 359 13996.78 129.63 54915.44 88888.00 2020-12-24 01:43:03.000 359 13996.80 129.61 54915.29 88888.00 2020-12-24 01:43:04.000 359 13996.85 129.63 54915.22 88888.00 2020-12-24 01:43:05.000 359 13996.93 129.46 54915.31 88888.00 2020-12-24 01:43:06.000 359 13996.94 129.50 54915.35 88888.00 2020-12-24 01:43:07.000 359 13996.78 129.45 54915.39 88888.00 2020-12-24 01:43:08.000 359 13999.83 132.39 54912.29 88888.00 2020-12-24 01:43:09.000 359 13996.71 129.30 54915.30 88888.00 2020-12-24 01:43:10.000 359 13996.85 129.44 54915.06 88888.00 2020-12-24 01:43:11.000 359 13997.23 129.42 54915.26 88888.00 2020-12-24 01:43:12.000 359 13997.21 129.47 54915.20 88888.00 2020-12-24 01:43:13.000 359 13997.20 129.39 54915.25 88888.00 2020-12-24 01:43:14.000 359 13999.96 132.55 54911.96 88888.00 2020-12-24 01:43:15.000 359 13997.07 129.42 54915.25 88888.00 2020-12-24 01:43:16.000 359 13996.98 129.38 54915.20 88888.00 2020-12-24 01:43:17.000 359 13996.85 129.37 54915.12 88888.00 2020-12-24 01:43:18.000 359 13997.71 129.65 54915.09 88888.00 2020-12-24 01:43:19.000 359 13997.37 129.67 54915.14 88888.00 2020-12-24 01:43:20.000 359 13997.12 129.60 54915.24 88888.00 2020-12-24 01:43:21.000 359 13997.08 130.00 54914.95 88888.00 2020-12-24 01:43:22.000 359 13997.09 129.66 54915.12 88888.00 2020-12-24 01:43:23.000 359 13996.95 129.69 54915.14 88888.00 2020-12-24 01:43:24.000 359 13997.61 129.93 54915.20 88888.00 2020-12-24 01:43:25.000 359 13997.63 129.98 54915.07 88888.00 2020-12-24 01:43:26.000 359 13997.23 129.79 54915.14 88888.00 2020-12-24 01:43:27.000 359 13997.08 129.57 54915.43 88888.00 2020-12-24 01:43:28.000 359 13997.23 129.77 54915.06 88888.00 2020-12-24 01:43:29.000 359 13997.10 129.74 54915.13 88888.00 2020-12-24 01:43:30.000 359 13996.85 129.53 54915.24 88888.00 2020-12-24 01:43:31.000 359 13997.23 129.69 54915.17 88888.00 2020-12-24 01:43:32.000 359 13997.15 129.61 54915.21 88888.00 2020-12-24 01:43:33.000 359 13996.98 129.50 54915.17 88888.00 2020-12-24 01:43:34.000 359 13997.00 129.39 54915.22 88888.00 2020-12-24 01:43:35.000 359 13996.86 129.18 54915.36 88888.00 2020-12-24 01:43:36.000 359 13997.64 129.72 54915.05 88888.00 2020-12-24 01:43:37.000 359 13997.22 129.29 54915.03 88888.00 2020-12-24 01:43:38.000 359 14000.52 132.55 54912.03 88888.00 2020-12-24 01:43:39.000 359 13997.11 129.16 54915.26 88888.00 2020-12-24 01:43:40.000 359 13997.14 129.10 54915.39 88888.00 2020-12-24 01:43:41.000 359 13997.36 129.33 54915.08 88888.00 2020-12-24 01:43:42.000 359 13997.39 129.30 54915.06 88888.00 2020-12-24 01:43:43.000 359 14000.78 132.56 54911.97 88888.00 2020-12-24 01:43:44.000 359 13997.83 129.32 54915.13 88888.00 2020-12-24 01:43:45.000 359 14000.28 132.21 54912.13 88888.00 2020-12-24 01:43:46.000 359 13997.48 129.35 54915.21 88888.00 2020-12-24 01:43:47.000 359 13997.15 129.13 54915.34 88888.00 2020-12-24 01:43:48.000 359 13997.09 129.22 54915.26 88888.00 2020-12-24 01:43:49.000 359 13997.52 129.52 54915.23 88888.00 2020-12-24 01:43:50.000 359 13997.56 129.51 54915.40 88888.00 2020-12-24 01:43:51.000 359 13997.50 129.63 54915.28 88888.00 2020-12-24 01:43:52.000 359 13997.22 129.55 54915.34 88888.00 2020-12-24 01:43:53.000 359 13997.35 129.52 54915.43 88888.00 2020-12-24 01:43:54.000 359 13997.13 129.73 54915.38 88888.00 2020-12-24 01:43:55.000 359 13997.30 129.76 54915.24 88888.00 2020-12-24 01:43:56.000 359 13997.72 129.92 54915.37 88888.00 2020-12-24 01:43:57.000 359 13997.16 129.84 54915.34 88888.00 2020-12-24 01:43:58.000 359 13997.15 129.83 54915.58 88888.00 2020-12-24 01:43:59.000 359 13997.09 129.75 54915.47 88888.00 2020-12-24 01:44:00.000 359 13997.09 129.71 54915.52 88888.00 2020-12-24 01:44:01.000 359 13997.27 130.18 54915.29 88888.00 2020-12-24 01:44:02.000 359 13997.42 129.85 54915.40 88888.00 2020-12-24 01:44:03.000 359 13997.37 129.73 54915.42 88888.00 2020-12-24 01:44:04.000 359 13997.15 129.78 54915.39 88888.00 2020-12-24 01:44:05.000 359 13997.24 129.82 54915.42 88888.00 2020-12-24 01:44:06.000 359 13997.03 129.68 54915.47 88888.00 2020-12-24 01:44:07.000 359 13997.35 129.92 54915.13 88888.00 2020-12-24 01:44:08.000 359 13997.63 129.97 54915.45 88888.00 2020-12-24 01:44:09.000 359 13997.60 129.93 54915.43 88888.00 2020-12-24 01:44:10.000 359 13998.43 131.63 54913.68 88888.00 2020-12-24 01:44:11.000 359 13998.54 130.96 54914.53 88888.00 2020-12-24 01:44:12.000 359 13997.41 129.82 54915.30 88888.00 2020-12-24 01:44:13.000 359 13997.44 129.75 54915.45 88888.00 2020-12-24 01:44:14.000 359 13998.00 130.02 54915.25 88888.00 2020-12-24 01:44:15.000 359 13997.79 129.95 54915.40 88888.00 2020-12-24 01:44:16.000 359 14000.91 133.02 54912.11 88888.00 2020-12-24 01:44:17.000 359 13997.53 129.68 54915.50 88888.00 2020-12-24 01:44:18.000 359 13997.51 129.71 54915.56 88888.00 2020-12-24 01:44:19.000 359 13997.26 129.26 54915.89 88888.00 2020-12-24 01:44:20.000 359 13997.59 129.39 54915.43 88888.00 2020-12-24 01:44:21.000 359 13998.09 129.56 54915.42 88888.00 2020-12-24 01:44:22.000 359 13997.74 129.58 54915.39 88888.00 2020-12-24 01:44:23.000 359 13997.88 129.53 54915.43 88888.00 2020-12-24 01:44:24.000 359 13997.61 129.34 54915.46 88888.00 2020-12-24 01:44:25.000 359 13997.44 129.32 54915.34 88888.00 2020-12-24 01:44:26.000 359 13997.48 129.14 54915.54 88888.00 2020-12-24 01:44:27.000 359 14000.81 132.29 54912.23 88888.00 2020-12-24 01:44:28.000 359 13997.76 129.43 54915.33 88888.00 2020-12-24 01:44:29.000 359 13997.51 129.19 54915.34 88888.00 2020-12-24 01:44:30.000 359 13997.50 129.22 54915.33 88888.00 2020-12-24 01:44:31.000 359 13997.67 129.21 54915.15 88888.00 2020-12-24 01:44:32.000 359 14000.32 132.11 54912.45 88888.00 2020-12-24 01:44:33.000 359 13997.90 129.34 54915.46 88888.00 2020-12-24 01:44:34.000 359 13997.55 129.20 54915.45 88888.00 2020-12-24 01:44:35.000 359 13997.30 129.18 54915.47 88888.00 2020-12-24 01:44:36.000 359 13997.20 129.07 54915.56 88888.00 2020-12-24 01:44:37.000 359 13997.39 129.05 54915.59 88888.00 2020-12-24 01:44:38.000 359 13997.46 129.03 54915.43 88888.00 2020-12-24 01:44:39.000 359 13997.66 129.24 54915.41 88888.00 2020-12-24 01:44:40.000 359 13998.12 130.13 54914.45 88888.00 2020-12-24 01:44:41.000 359 13997.59 129.12 54915.47 88888.00 2020-12-24 01:44:42.000 359 13997.48 129.04 54915.31 88888.00 2020-12-24 01:44:43.000 359 13997.35 128.93 54915.44 88888.00 2020-12-24 01:44:44.000 359 13997.20 128.80 54915.51 88888.00 2020-12-24 01:44:45.000 359 13997.34 129.00 54915.43 88888.00 2020-12-24 01:44:46.000 359 13997.74 129.18 54915.35 88888.00 2020-12-24 01:44:47.000 359 14000.44 131.91 54912.35 88888.00 2020-12-24 01:44:48.000 359 13997.28 128.99 54915.55 88888.00 2020-12-24 01:44:49.000 359 13997.39 128.98 54915.59 88888.00 2020-12-24 01:44:50.000 359 13997.31 128.87 54915.44 88888.00 2020-12-24 01:44:51.000 359 13997.34 128.93 54915.54 88888.00 2020-12-24 01:44:52.000 359 13997.71 129.19 54915.47 88888.00 2020-12-24 01:44:53.000 359 13997.51 129.15 54915.49 88888.00 2020-12-24 01:44:54.000 359 13997.57 129.27 54915.46 88888.00 2020-12-24 01:44:55.000 359 13997.58 129.30 54915.50 88888.00 2020-12-24 01:44:56.000 359 13997.42 129.28 54915.49 88888.00 2020-12-24 01:44:57.000 359 14000.80 132.58 54912.33 88888.00 2020-12-24 01:44:58.000 359 13998.05 129.69 54915.37 88888.00 2020-12-24 01:44:59.000 359 13997.83 129.40 54915.50 88888.00 2020-12-24 01:45:00.000 359 13997.80 129.38 54915.61 88888.00 2020-12-24 01:45:01.000 359 13998.60 129.98 54915.00 88888.00 2020-12-24 01:45:02.000 359 14001.03 132.63 54912.40 88888.00 2020-12-24 01:45:03.000 359 13997.79 129.44 54915.54 88888.00 2020-12-24 01:45:04.000 359 13998.00 129.48 54915.54 88888.00 2020-12-24 01:45:05.000 359 13998.01 129.50 54915.46 88888.00 2020-12-24 01:45:06.000 359 13997.85 129.32 54915.49 88888.00 2020-12-24 01:45:07.000 359 13997.77 129.48 54915.49 88888.00 2020-12-24 01:45:08.000 359 14000.61 132.34 54912.31 88888.00 2020-12-24 01:45:09.000 359 13997.91 129.49 54915.22 88888.00 2020-12-24 01:45:10.000 359 13997.71 129.37 54915.48 88888.00 2020-12-24 01:45:11.000 359 13998.45 129.77 54915.26 88888.00 2020-12-24 01:45:12.000 359 13997.68 129.28 54915.56 88888.00 2020-12-24 01:45:13.000 359 13997.53 129.24 54915.56 88888.00 2020-12-24 01:45:14.000 359 13997.71 129.24 54915.50 88888.00 2020-12-24 01:45:15.000 359 13997.54 129.29 54915.56 88888.00 2020-12-24 01:45:16.000 359 13997.63 129.11 54915.65 88888.00 2020-12-24 01:45:17.000 359 13997.83 129.36 54915.46 88888.00 2020-12-24 01:45:18.000 359 13997.77 129.36 54915.47 88888.00 2020-12-24 01:45:19.000 359 13997.58 129.23 54915.40 88888.00 2020-12-24 01:45:20.000 359 14000.72 132.31 54912.38 88888.00 2020-12-24 01:45:21.000 359 13997.74 129.16 54915.56 88888.00 2020-12-24 01:45:22.000 359 13997.62 129.15 54915.55 88888.00 2020-12-24 01:45:23.000 359 13998.17 129.52 54915.36 88888.00 2020-12-24 01:45:24.000 359 13998.01 129.26 54915.27 88888.00 2020-12-24 01:45:25.000 359 13997.68 129.34 54915.58 88888.00 2020-12-24 01:45:26.000 359 14000.86 132.47 54912.23 88888.00 2020-12-24 01:45:27.000 359 13997.77 129.27 54915.56 88888.00 2020-12-24 01:45:28.000 359 13997.66 129.29 54915.58 88888.00 2020-12-24 01:45:29.000 359 13998.43 129.61 54915.37 88888.00 2020-12-24 01:45:30.000 359 13998.05 129.52 54915.56 88888.00 2020-12-24 01:45:31.000 359 13998.01 129.30 54915.59 88888.00 2020-12-24 01:45:32.000 359 13997.74 129.61 54915.62 88888.00 2020-12-24 01:45:33.000 359 14000.95 132.56 54912.50 88888.00 2020-12-24 01:45:34.000 359 13997.72 129.28 54915.63 88888.00 2020-12-24 01:45:35.000 359 13997.92 129.44 54915.55 88888.00 2020-12-24 01:45:36.000 359 13998.50 129.71 54915.62 88888.00 2020-12-24 01:45:37.000 359 13997.86 129.36 54915.70 88888.00 2020-12-24 01:45:38.000 359 14000.88 132.59 54912.50 88888.00 2020-12-24 01:45:39.000 359 13997.66 129.45 54915.56 88888.00 2020-12-24 01:45:40.000 359 13997.58 129.23 54915.83 88888.00 2020-12-24 01:45:41.000 359 13997.66 129.15 54915.80 88888.00 2020-12-24 01:45:42.000 359 13997.69 129.19 54915.95 88888.00 2020-12-24 01:45:43.000 359 13997.80 129.33 54915.64 88888.00 2020-12-24 01:45:44.000 359 13997.68 129.49 54915.69 88888.00 2020-12-24 01:45:45.000 359 13997.64 129.44 54915.60 88888.00 2020-12-24 01:45:46.000 359 13997.49 129.68 54915.55 88888.00 2020-12-24 01:45:47.000 359 13998.19 130.00 54915.32 88888.00 2020-12-24 01:45:48.000 359 13998.30 129.99 54915.38 88888.00 2020-12-24 01:45:49.000 359 13997.83 129.73 54915.63 88888.00 2020-12-24 01:45:50.000 359 13997.69 130.04 54915.47 88888.00 2020-12-24 01:45:51.000 359 13997.64 129.76 54915.69 88888.00 2020-12-24 01:45:52.000 359 13997.72 130.01 54915.50 88888.00 2020-12-24 01:45:53.000 359 14000.80 133.14 54912.39 88888.00 2020-12-24 01:45:54.000 359 13998.35 130.27 54915.55 88888.00 2020-12-24 01:45:55.000 359 13997.95 129.97 54915.49 88888.00 2020-12-24 01:45:56.000 359 13997.84 129.93 54915.62 88888.00 2020-12-24 01:45:57.000 359 13997.96 129.94 54915.59 88888.00 2020-12-24 01:45:58.000 359 13997.76 129.79 54915.74 88888.00 2020-12-24 01:45:59.000 359 14000.89 132.91 54912.59 88888.00 2020-12-24 01:46:00.000 359 13997.60 129.71 54915.62 88888.00 2020-12-24 01:46:01.000 359 13998.13 129.84 54915.55 88888.00 2020-12-24 01:46:02.000 359 13997.99 129.59 54915.68 88888.00 2020-12-24 01:46:03.000 359 13997.95 129.83 54915.41 88888.00 2020-12-24 01:46:04.000 359 13997.75 129.51 54915.70 88888.00 2020-12-24 01:46:05.000 359 13997.71 129.44 54915.67 88888.00 2020-12-24 01:46:06.000 359 13997.88 129.40 54915.68 88888.00 2020-12-24 01:46:07.000 359 13998.29 129.51 54915.61 88888.00 2020-12-24 01:46:08.000 359 13997.80 129.28 54915.75 88888.00 2020-12-24 01:46:09.000 359 13997.96 129.52 54915.57 88888.00 2020-12-24 01:46:10.000 359 13997.87 129.51 54915.53 88888.00 2020-12-24 01:46:11.000 359 13998.02 129.32 54915.62 88888.00 2020-12-24 01:46:12.000 359 13998.12 129.83 54915.67 88888.00 2020-12-24 01:46:13.000 359 14002.65 133.69 54911.47 88888.00 2020-12-24 01:46:14.000 359 13999.97 130.61 54914.89 88888.00 2020-12-24 01:46:15.000 359 13998.05 129.44 54915.61 88888.00 2020-12-24 01:46:16.000 359 13998.09 129.25 54915.65 88888.00 2020-12-24 01:46:17.000 359 13997.81 129.26 54915.69 88888.00 2020-12-24 01:46:18.000 359 13997.83 129.30 54915.73 88888.00 2020-12-24 01:46:19.000 359 14001.37 132.69 54912.36 88888.00 2020-12-24 01:46:20.000 359 13998.14 129.44 54915.47 88888.00 2020-12-24 01:46:21.000 359 13997.85 129.22 54915.66 88888.00 2020-12-24 01:46:22.000 359 13997.86 129.49 54915.51 88888.00 2020-12-24 01:46:23.000 359 13997.58 129.12 54915.77 88888.00 2020-12-24 01:46:24.000 359 13997.59 129.17 54915.52 88888.00 2020-12-24 01:46:25.000 359 13997.79 129.28 54915.60 88888.00 2020-12-24 01:46:26.000 359 13997.96 129.33 54915.66 88888.00 2020-12-24 01:46:27.000 359 13997.94 129.33 54915.55 88888.00 2020-12-24 01:46:28.000 359 13997.88 129.32 54915.61 88888.00 2020-12-24 01:46:29.000 359 13997.72 129.13 54915.72 88888.00 2020-12-24 01:46:30.000 359 13997.76 129.27 54915.57 88888.00 2020-12-24 01:46:31.000 359 13997.99 129.43 54915.47 88888.00 2020-12-24 01:46:32.000 359 13998.37 129.49 54915.53 88888.00 2020-12-24 01:46:33.000 359 13997.75 129.21 54915.68 88888.00 2020-12-24 01:46:34.000 359 13998.05 129.44 54915.47 88888.00 2020-12-24 01:46:35.000 359 13997.98 129.40 54915.68 88888.00 2020-12-24 01:46:36.000 359 13997.95 129.91 54915.23 88888.00 2020-12-24 01:46:37.000 359 13998.05 129.42 54915.53 88888.00 2020-12-24 01:46:38.000 359 13998.04 129.79 54915.55 88888.00 2020-12-24 01:46:39.000 359 13998.02 129.43 54915.79 88888.00 2020-12-24 01:46:40.000 359 13998.17 129.42 54915.70 88888.00 2020-12-24 01:46:41.000 359 13998.34 130.04 54915.45 88888.00 2020-12-24 01:46:42.000 359 13998.42 129.89 54915.46 88888.00 2020-12-24 01:46:43.000 359 13998.39 129.69 54915.59 88888.00 2020-12-24 01:46:44.000 359 14001.88 133.05 54912.49 88888.00 2020-12-24 01:46:45.000 359 13998.47 129.84 54915.67 88888.00 2020-12-24 01:46:46.000 359 13998.29 129.60 54915.76 88888.00 2020-12-24 01:46:47.000 359 13998.29 129.68 54915.58 88888.00 2020-12-24 01:46:48.000 359 13998.12 129.61 54915.81 88888.00 2020-12-24 01:46:49.000 359 13998.38 129.76 54915.73 88888.00 2020-12-24 01:46:50.000 359 14002.54 133.85 54911.86 88888.00 2020-12-24 01:46:51.000 359 13999.18 130.06 54915.69 88888.00 2020-12-24 01:46:52.000 359 13998.57 130.07 54915.66 88888.00 2020-12-24 01:46:53.000 359 13998.53 129.95 54915.86 88888.00 2020-12-24 01:46:54.000 359 13998.48 129.99 54915.80 88888.00 2020-12-24 01:46:55.000 359 13998.44 129.79 54915.93 88888.00 2020-12-24 01:46:56.000 359 13998.35 129.70 54916.04 88888.00 2020-12-24 01:46:57.000 359 13999.17 130.09 54915.98 88888.00 2020-12-24 01:46:58.000 359 13998.78 130.04 54915.91 88888.00 2020-12-24 01:46:59.000 359 13998.68 129.96 54916.04 88888.00 2020-12-24 01:47:00.000 359 13998.57 129.81 54915.91 88888.00 2020-12-24 01:47:01.000 359 13998.52 129.92 54915.84 88888.00 2020-12-24 01:47:02.000 359 13998.53 129.75 54916.03 88888.00 2020-12-24 01:47:03.000 359 13998.69 129.78 54915.98 88888.00 2020-12-24 01:47:04.000 359 14003.15 134.15 54911.54 88888.00 2020-12-24 01:47:05.000 359 14000.25 131.09 54915.16 88888.00 2020-12-24 01:47:06.000 359 13998.61 129.70 54916.10 88888.00 2020-12-24 01:47:07.000 359 13998.59 129.88 54916.01 88888.00 2020-12-24 01:47:08.000 359 13998.52 129.60 54916.01 88888.00 2020-12-24 01:47:09.000 359 13999.13 129.87 54916.13 88888.00 2020-12-24 01:47:10.000 359 14002.03 132.93 54912.68 88888.00 2020-12-24 01:47:11.000 359 13999.38 130.48 54915.39 88888.00 2020-12-24 01:47:12.000 359 13998.42 129.53 54916.07 88888.00 2020-12-24 01:47:13.000 359 13999.06 129.82 54915.82 88888.00 2020-12-24 01:47:14.000 359 13998.80 129.62 54915.82 88888.00 2020-12-24 01:47:15.000 359 13998.92 129.69 54916.00 88888.00 2020-12-24 01:47:16.000 359 13998.96 129.71 54916.04 88888.00 2020-12-24 01:47:17.000 359 13998.69 129.55 54915.97 88888.00 2020-12-24 01:47:18.000 359 13998.62 129.56 54915.90 88888.00 2020-12-24 01:47:19.000 359 13998.40 129.55 54915.81 88888.00 2020-12-24 01:47:20.000 359 13998.06 129.53 54916.01 88888.00 2020-12-24 01:47:21.000 359 14001.43 132.67 54912.68 88888.00 2020-12-24 01:47:22.000 359 13999.09 129.75 54915.84 88888.00 2020-12-24 01:47:23.000 359 13998.55 129.49 54915.82 88888.00 2020-12-24 01:47:24.000 359 13998.65 129.44 54916.13 88888.00 2020-12-24 01:47:25.000 359 13998.51 129.64 54916.03 88888.00 2020-12-24 01:47:26.000 359 13998.74 129.59 54915.90 88888.00 2020-12-24 01:47:27.000 359 13998.60 129.45 54916.16 88888.00 2020-12-24 01:47:28.000 359 13998.72 129.68 54916.14 88888.00 2020-12-24 01:47:29.000 359 13999.15 130.07 54915.92 88888.00 2020-12-24 01:47:30.000 359 13998.69 129.75 54916.15 88888.00 2020-12-24 01:47:31.000 359 13998.69 129.67 54916.07 88888.00 2020-12-24 01:47:32.000 359 13999.48 130.49 54915.10 88888.00 2020-12-24 01:47:33.000 359 13999.06 129.81 54916.00 88888.00 2020-12-24 01:47:34.000 359 13999.44 130.04 54915.94 88888.00 2020-12-24 01:47:35.000 359 13999.06 129.81 54916.01 88888.00 2020-12-24 01:47:36.000 359 14001.99 132.95 54912.88 88888.00 2020-12-24 01:47:37.000 359 13998.82 129.71 54916.09 88888.00 2020-12-24 01:47:38.000 359 13999.14 130.07 54916.03 88888.00 2020-12-24 01:47:39.000 359 13998.78 129.77 54916.21 88888.00 2020-12-24 01:47:40.000 359 13999.48 130.16 54916.13 88888.00 2020-12-24 01:47:41.000 359 13999.48 130.15 54916.11 88888.00 2020-12-24 01:47:42.000 359 14002.25 133.16 54913.13 88888.00 2020-12-24 01:47:43.000 359 13999.19 130.43 54915.90 88888.00 2020-12-24 01:47:44.000 359 13998.98 130.09 54916.24 88888.00 2020-12-24 01:47:45.000 359 13998.95 129.98 54916.26 88888.00 2020-12-24 01:47:46.000 359 13998.93 130.05 54916.11 88888.00 2020-12-24 01:47:47.000 359 13999.39 130.23 54916.29 88888.00 2020-12-24 01:47:48.000 359 13999.22 130.24 54916.07 88888.00 2020-12-24 01:47:49.000 359 14001.02 132.52 54913.49 88888.00 2020-12-24 01:47:50.000 359 14002.06 133.18 54913.15 88888.00 2020-12-24 01:47:51.000 359 13999.08 130.03 54916.22 88888.00 2020-12-24 01:47:52.000 359 13998.99 130.16 54916.27 88888.00 2020-12-24 01:47:53.000 359 13999.03 129.84 54916.13 88888.00 2020-12-24 01:47:54.000 359 13999.23 130.07 54916.26 88888.00 2020-12-24 01:47:55.000 359 14002.14 133.24 54912.96 88888.00 2020-12-24 01:47:56.000 359 13999.30 130.22 54916.14 88888.00 2020-12-24 01:47:57.000 359 13998.93 129.93 54916.41 88888.00 2020-12-24 01:47:58.000 359 13999.06 130.06 54916.28 88888.00 2020-12-24 01:47:59.000 359 13999.34 130.20 54916.29 88888.00 2020-12-24 01:48:00.000 359 13999.04 129.91 54916.23 88888.00 2020-12-24 01:48:01.000 359 13999.11 130.14 54916.20 88888.00 2020-12-24 01:48:02.000 359 13998.82 130.08 54916.22 88888.00 2020-12-24 01:48:03.000 359 13998.79 129.95 54916.27 88888.00 2020-12-24 01:48:04.000 359 13998.85 130.00 54916.46 88888.00 2020-12-24 01:48:05.000 359 13999.22 130.12 54916.29 88888.00 2020-12-24 01:48:06.000 359 13999.21 130.14 54916.06 88888.00 2020-12-24 01:48:07.000 359 13999.14 130.00 54916.10 88888.00 2020-12-24 01:48:08.000 359 13998.69 129.71 54916.41 88888.00 2020-12-24 01:48:09.000 359 13998.77 129.71 54916.36 88888.00 2020-12-24 01:48:10.000 359 13998.79 129.66 54916.16 88888.00 2020-12-24 01:48:11.000 359 13998.69 129.57 54916.33 88888.00 2020-12-24 01:48:12.000 359 13999.27 129.85 54916.13 88888.00 2020-12-24 01:48:13.000 359 14002.11 132.55 54913.12 88888.00 2020-12-24 01:48:14.000 359 13999.11 129.76 54915.96 88888.00 2020-12-24 01:48:15.000 359 13998.68 129.57 54916.12 88888.00 2020-12-24 01:48:16.000 359 13998.76 129.33 54916.40 88888.00 2020-12-24 01:48:17.000 359 13998.64 129.41 54916.15 88888.00 2020-12-24 01:48:18.000 359 13999.04 129.45 54916.12 88888.00 2020-12-24 01:48:19.000 359 13998.72 129.29 54916.22 88888.00 2020-12-24 01:48:20.000 359 13998.50 129.42 54916.11 88888.00 2020-12-24 01:48:21.000 359 13998.62 129.21 54916.07 88888.00 2020-12-24 01:48:22.000 359 13998.60 129.37 54916.18 88888.00 2020-12-24 01:48:23.000 359 14001.89 132.57 54912.99 88888.00 2020-12-24 01:48:24.000 359 13999.15 129.49 54916.15 88888.00 2020-12-24 01:48:25.000 359 13998.59 129.32 54916.25 88888.00 2020-12-24 01:48:26.000 359 13998.60 129.32 54916.14 88888.00 2020-12-24 01:48:27.000 359 13998.70 129.36 54916.18 88888.00 2020-12-24 01:48:28.000 359 13998.58 129.17 54916.34 88888.00 2020-12-24 01:48:29.000 359 14001.83 132.76 54912.97 88888.00 2020-12-24 01:48:30.000 359 13999.25 129.60 54916.16 88888.00 2020-12-24 01:48:31.000 359 13999.11 129.58 54916.33 88888.00 2020-12-24 01:48:32.000 359 13998.91 129.46 54916.14 88888.00 2020-12-24 01:48:33.000 359 13998.61 129.36 54916.21 88888.00 2020-12-24 01:48:34.000 359 13998.70 129.35 54916.26 88888.00 2020-12-24 01:48:35.000 359 13998.72 129.59 54916.10 88888.00 2020-12-24 01:48:36.000 359 13998.80 129.42 54916.21 88888.00 2020-12-24 01:48:37.000 359 13999.47 129.60 54916.03 88888.00 2020-12-24 01:48:38.000 359 13998.78 129.48 54916.17 88888.00 2020-12-24 01:48:39.000 359 13998.84 129.46 54916.15 88888.00 2020-12-24 01:48:40.000 359 13998.65 129.31 54916.19 88888.00 2020-12-24 01:48:41.000 359 13998.89 129.40 54916.14 88888.00 2020-12-24 01:48:42.000 359 13998.43 129.27 54916.15 88888.00 2020-12-24 01:48:43.000 359 13999.26 129.81 54916.02 88888.00 2020-12-24 01:48:44.000 359 13999.14 129.91 54915.77 88888.00 2020-12-24 01:48:45.000 359 13998.36 129.31 54916.19 88888.00 2020-12-24 01:48:46.000 359 13998.52 129.49 54916.07 88888.00 2020-12-24 01:48:47.000 359 13998.37 129.45 54916.20 88888.00 2020-12-24 01:48:48.000 359 13998.37 129.42 54916.14 88888.00 2020-12-24 01:48:49.000 359 14001.68 133.33 54912.33 88888.00 2020-12-24 01:48:50.000 359 13998.61 129.73 54915.94 88888.00 2020-12-24 01:48:51.000 359 13998.47 129.67 54915.97 88888.00 2020-12-24 01:48:52.000 359 13998.29 129.49 54916.11 88888.00 2020-12-24 01:48:53.000 359 13998.36 129.49 54916.16 88888.00 2020-12-24 01:48:54.000 359 14001.46 132.68 54912.79 88888.00 2020-12-24 01:48:55.000 359 13998.68 129.72 54916.04 88888.00 2020-12-24 01:48:56.000 359 13999.02 129.82 54915.81 88888.00 2020-12-24 01:48:57.000 359 13998.66 129.55 54916.03 88888.00 2020-12-24 01:48:58.000 359 13998.34 129.48 54916.12 88888.00 2020-12-24 01:48:59.000 359 13998.22 129.30 54916.05 88888.00 2020-12-24 01:49:00.000 359 13998.14 129.11 54916.43 88888.00 2020-12-24 01:49:01.000 359 13998.37 129.46 54916.03 88888.00 2020-12-24 01:49:02.000 359 13998.91 129.71 54916.09 88888.00 2020-12-24 01:49:03.000 359 13998.53 129.45 54916.05 88888.00 2020-12-24 01:49:04.000 359 13998.17 129.43 54916.13 88888.00 2020-12-24 01:49:05.000 359 13998.67 129.57 54916.04 88888.00 2020-12-24 01:49:06.000 359 13998.35 129.49 54916.19 88888.00 2020-12-24 01:49:07.000 359 13998.31 129.46 54916.13 88888.00 2020-12-24 01:49:08.000 359 13998.99 129.95 54915.97 88888.00 2020-12-24 01:49:09.000 359 13998.87 129.78 54916.14 88888.00 2020-12-24 01:49:10.000 359 13998.48 129.55 54916.14 88888.00 2020-12-24 01:49:11.000 359 13998.17 129.43 54916.33 88888.00 2020-12-24 01:49:12.000 359 13998.51 129.58 54916.19 88888.00 2020-12-24 01:49:13.000 359 13998.53 129.51 54916.32 88888.00 2020-12-24 01:49:14.000 359 13998.51 129.52 54916.18 88888.00 2020-12-24 01:49:15.000 359 13998.59 129.61 54916.17 88888.00 2020-12-24 01:49:16.000 359 13998.37 129.47 54916.18 88888.00 2020-12-24 01:49:17.000 359 13998.53 129.54 54915.96 88888.00 2020-12-24 01:49:18.000 359 13998.42 129.42 54916.11 88888.00 2020-12-24 01:49:19.000 359 14000.18 131.48 54913.84 88888.00 2020-12-24 01:49:20.000 359 13999.63 130.46 54915.67 88888.00 2020-12-24 01:49:21.000 359 13998.96 130.23 54915.02 88888.00 2020-12-24 01:49:22.000 359 13998.62 129.44 54916.11 88888.00 2020-12-24 01:49:23.000 359 13998.45 129.62 54916.01 88888.00 2020-12-24 01:49:24.000 359 13998.54 129.44 54916.09 88888.00 2020-12-24 01:49:25.000 359 14001.55 132.73 54912.77 88888.00 2020-12-24 01:49:26.000 359 13998.31 129.66 54915.99 88888.00 2020-12-24 01:49:27.000 359 13998.80 129.76 54916.04 88888.00 2020-12-24 01:49:28.000 359 13998.46 129.60 54916.06 88888.00 2020-12-24 01:49:29.000 359 13998.43 129.51 54916.04 88888.00 2020-12-24 01:49:30.000 359 13998.36 129.61 54916.22 88888.00 2020-12-24 01:49:31.000 359 13998.53 129.65 54916.19 88888.00 2020-12-24 01:49:32.000 359 13998.32 129.52 54916.10 88888.00 2020-12-24 01:49:33.000 359 13999.00 129.84 54916.08 88888.00 2020-12-24 01:49:34.000 359 13998.84 129.64 54915.55 88888.00 2020-12-24 01:49:35.000 359 14001.68 132.68 54913.07 88888.00 2020-12-24 01:49:36.000 359 13998.54 129.54 54916.17 88888.00 2020-12-24 01:49:37.000 359 13998.30 129.51 54916.17 88888.00 2020-12-24 01:49:38.000 359 13998.52 129.70 54916.06 88888.00 2020-12-24 01:49:39.000 359 13998.41 129.31 54916.11 88888.00 2020-12-24 01:49:40.000 359 14001.71 132.59 54912.85 88888.00 2020-12-24 01:49:41.000 359 13998.51 129.41 54916.06 88888.00 2020-12-24 01:49:42.000 359 13999.44 130.00 54915.61 88888.00 2020-12-24 01:49:43.000 359 13998.65 129.34 54916.10 88888.00 2020-12-24 01:49:44.000 359 13998.66 129.30 54916.04 88888.00 2020-12-24 01:49:45.000 359 13999.10 129.47 54916.05 88888.00 2020-12-24 01:49:46.000 359 13998.72 129.29 54916.08 88888.00 2020-12-24 01:49:47.000 359 13998.74 129.40 54916.07 88888.00 2020-12-24 01:49:48.000 359 13998.82 129.42 54916.07 88888.00 2020-12-24 01:49:49.000 359 13998.79 129.43 54916.16 88888.00 2020-12-24 01:49:50.000 359 13998.80 129.49 54916.04 88888.00 2020-12-24 01:49:51.000 359 13998.62 129.44 54916.24 88888.00 2020-12-24 01:49:52.000 359 13999.01 129.64 54916.09 88888.00 2020-12-24 01:49:53.000 359 13998.66 129.41 54916.31 88888.00 2020-12-24 01:49:54.000 359 13998.73 129.77 54915.91 88888.00 2020-12-24 01:49:55.000 359 13998.59 129.42 54916.22 88888.00 2020-12-24 01:49:56.000 359 13998.56 129.46 54916.14 88888.00 2020-12-24 01:49:57.000 359 13998.44 129.32 54916.44 88888.00 2020-12-24 01:49:58.000 359 13999.18 129.84 54916.00 88888.00 2020-12-24 01:49:59.000 359 13998.92 129.65 54916.27 88888.00 2020-12-24 01:50:00.000 359 13998.51 129.46 54916.14 88888.00 2020-12-24 01:50:01.000 359 13998.36 129.35 54916.18 88888.00 2020-12-24 01:50:02.000 359 13998.40 129.27 54916.04 88888.00 2020-12-24 01:50:03.000 359 13999.09 130.01 54915.89 88888.00 2020-12-24 01:50:04.000 359 13998.22 129.33 54916.14 88888.00 2020-12-24 01:50:05.000 359 14001.68 132.51 54913.01 88888.00 2020-12-24 01:50:06.000 359 13998.47 129.22 54916.17 88888.00 2020-12-24 01:50:07.000 359 13998.41 129.21 54915.94 88888.00 2020-12-24 01:50:08.000 359 14001.27 132.33 54913.03 88888.00 2020-12-24 01:50:09.000 359 13998.52 129.55 54916.08 88888.00 2020-12-24 01:50:10.000 359 13998.84 129.51 54916.06 88888.00 2020-12-24 01:50:11.000 359 13998.68 129.46 54916.10 88888.00 2020-12-24 01:50:12.000 359 13998.43 129.38 54916.13 88888.00 2020-12-24 01:50:13.000 359 13998.33 129.38 54916.17 88888.00 2020-12-24 01:50:14.000 359 13998.28 129.48 54916.13 88888.00 2020-12-24 01:50:15.000 359 13998.43 129.40 54916.06 88888.00 2020-12-24 01:50:16.000 359 13998.50 129.39 54916.18 88888.00 2020-12-24 01:50:17.000 359 13998.86 129.63 54916.04 88888.00 2020-12-24 01:50:18.000 359 13998.58 129.39 54916.11 88888.00 2020-12-24 01:50:19.000 359 13998.55 129.45 54915.99 88888.00 2020-12-24 01:50:20.000 359 13998.54 129.38 54916.12 88888.00 2020-12-24 01:50:21.000 359 13998.48 129.33 54916.03 88888.00 2020-12-24 01:50:22.000 359 13998.47 129.27 54916.16 88888.00 2020-12-24 01:50:23.000 359 13999.07 129.41 54916.10 88888.00 2020-12-24 01:50:24.000 359 13998.83 129.37 54916.27 88888.00 2020-12-24 01:50:25.000 359 14001.79 132.41 54912.71 88888.00 2020-12-24 01:50:26.000 359 13998.54 129.17 54916.20 88888.00 2020-12-24 01:50:27.000 359 13998.60 129.20 54916.16 88888.00 2020-12-24 01:50:28.000 359 13998.39 128.99 54916.26 88888.00 2020-12-24 01:50:29.000 359 13998.62 129.21 54916.24 88888.00 2020-12-24 01:50:30.000 359 14001.99 132.35 54913.00 88888.00 2020-12-24 01:50:31.000 359 13998.59 129.23 54916.22 88888.00 2020-12-24 01:50:32.000 359 13998.57 129.25 54916.10 88888.00 2020-12-24 01:50:33.000 359 13998.71 129.28 54916.10 88888.00 2020-12-24 01:50:34.000 359 13998.49 129.08 54916.17 88888.00 2020-12-24 01:50:35.000 359 13999.02 129.22 54916.28 88888.00 2020-12-24 01:50:36.000 359 14001.80 132.35 54913.12 88888.00 2020-12-24 01:50:37.000 359 13998.88 129.22 54916.23 88888.00 2020-12-24 01:50:38.000 359 13998.70 129.22 54916.31 88888.00 2020-12-24 01:50:39.000 359 13998.57 129.20 54916.30 88888.00 2020-12-24 01:50:40.000 359 13998.61 129.44 54916.05 88888.00 2020-12-24 01:50:41.000 359 14001.45 132.32 54913.09 88888.00 2020-12-24 01:50:42.000 359 14002.27 132.84 54912.95 88888.00 2020-12-24 01:50:43.000 359 13998.92 129.49 54916.01 88888.00 2020-12-24 01:50:44.000 359 13998.49 129.44 54916.27 88888.00 2020-12-24 01:50:45.000 359 13998.60 129.38 54916.35 88888.00 2020-12-24 01:50:46.000 359 13998.54 129.43 54916.44 88888.00 2020-12-24 01:50:47.000 359 13998.78 129.65 54915.85 88888.00 2020-12-24 01:50:48.000 359 13999.05 129.73 54916.18 88888.00 2020-12-24 01:50:49.000 359 13998.79 129.52 54916.31 88888.00 2020-12-24 01:50:50.000 359 13998.80 129.75 54916.15 88888.00 2020-12-24 01:50:51.000 359 13998.51 129.67 54916.15 88888.00 2020-12-24 01:50:52.000 359 13998.64 129.71 54916.06 88888.00 2020-12-24 01:50:53.000 359 13998.53 129.51 54916.37 88888.00 2020-12-24 01:50:54.000 359 13998.10 129.26 54916.44 88888.00 2020-12-24 01:50:55.000 359 13998.79 129.65 54916.20 88888.00 2020-12-24 01:50:56.000 359 13998.89 130.29 54914.90 88888.00 2020-12-24 01:50:57.000 359 13999.79 130.38 54915.39 88888.00 2020-12-24 01:50:58.000 359 13998.31 129.30 54916.37 88888.00 2020-12-24 01:50:59.000 359 13998.30 129.30 54916.24 88888.00 2020-12-24 01:51:00.000 359 13998.10 129.52 54916.14 88888.00 2020-12-24 01:51:01.000 359 13998.52 129.35 54915.94 88888.00 2020-12-24 01:51:02.000 359 14001.33 132.38 54912.90 88888.00 2020-12-24 01:51:03.000 359 13998.05 129.14 54916.20 88888.00 2020-12-24 01:51:04.000 359 13997.99 128.93 54916.32 88888.00 2020-12-24 01:51:05.000 359 13998.24 128.96 54915.77 88888.00 2020-12-24 01:51:06.000 359 13998.05 128.78 54916.24 88888.00 2020-12-24 01:51:07.000 359 13998.44 128.83 54916.18 88888.00 2020-12-24 01:51:08.000 359 13998.27 128.81 54916.26 88888.00 2020-12-24 01:51:09.000 359 13998.21 128.77 54916.20 88888.00 2020-12-24 01:51:10.000 359 13998.25 128.73 54916.58 88888.00 2020-12-24 01:51:11.000 359 13998.34 128.83 54916.07 88888.00 2020-12-24 01:51:12.000 359 13998.27 128.85 54916.26 88888.00 2020-12-24 01:51:13.000 359 13998.79 129.25 54915.98 88888.00 2020-12-24 01:51:14.000 359 14001.65 132.21 54913.02 88888.00 2020-12-24 01:51:15.000 359 13998.49 128.91 54916.16 88888.00 2020-12-24 01:51:16.000 359 13998.36 128.94 54916.17 88888.00 2020-12-24 01:51:17.000 359 13998.39 129.03 54916.23 88888.00 2020-12-24 01:51:18.000 359 13998.44 129.03 54916.34 88888.00 2020-12-24 01:51:19.000 359 14001.77 132.39 54913.06 88888.00 2020-12-24 01:51:20.000 359 13999.21 129.54 54916.22 88888.00 2020-12-24 01:51:21.000 359 13998.51 129.12 54916.37 88888.00 2020-12-24 01:51:22.000 359 13998.58 129.11 54916.36 88888.00 2020-12-24 01:51:23.000 359 13998.84 129.41 54916.23 88888.00 2020-12-24 01:51:24.000 359 13998.64 129.22 54916.46 88888.00 2020-12-24 01:51:25.000 359 13998.91 129.68 54916.35 88888.00 2020-12-24 01:51:26.000 359 13998.97 129.47 54916.43 88888.00 2020-12-24 01:51:27.000 359 13998.90 129.43 54916.54 88888.00 2020-12-24 01:51:28.000 359 13998.85 129.44 54916.39 88888.00 2020-12-24 01:51:29.000 359 13998.74 129.57 54916.24 88888.00 2020-12-24 01:51:30.000 359 13998.69 129.55 54916.24 88888.00 2020-12-24 01:51:31.000 359 13999.37 130.28 54915.60 88888.00 2020-12-24 01:51:32.000 359 13999.17 129.85 54916.17 88888.00 2020-12-24 01:51:33.000 359 14001.88 132.74 54912.98 88888.00 2020-12-24 01:51:34.000 359 13998.63 129.56 54916.25 88888.00 2020-12-24 01:51:35.000 359 13998.81 129.52 54916.19 88888.00 2020-12-24 01:51:36.000 359 13998.41 129.33 54916.39 88888.00 2020-12-24 01:51:37.000 359 13998.35 129.24 54916.44 88888.00 2020-12-24 01:51:38.000 359 13998.91 129.51 54916.18 88888.00 2020-12-24 01:51:39.000 359 13998.86 129.25 54916.27 88888.00 2020-12-24 01:51:40.000 359 13998.55 129.23 54916.30 88888.00 2020-12-24 01:51:41.000 359 13998.29 129.09 54916.30 88888.00 2020-12-24 01:51:42.000 359 13998.29 128.85 54916.30 88888.00 2020-12-24 01:51:43.000 359 13998.35 128.90 54916.14 88888.00 2020-12-24 01:51:44.000 359 13998.36 128.78 54916.25 88888.00 2020-12-24 01:51:45.000 359 13998.81 128.84 54916.27 88888.00 2020-12-24 01:51:46.000 359 13998.52 128.91 54916.33 88888.00 2020-12-24 01:51:47.000 359 13998.41 128.75 54916.30 88888.00 2020-12-24 01:51:48.000 359 14001.73 132.27 54912.96 88888.00 2020-12-24 01:51:49.000 359 13998.56 128.88 54916.30 88888.00 2020-12-24 01:51:50.000 359 13998.55 128.73 54916.38 88888.00 2020-12-24 01:51:51.000 359 13998.87 129.08 54916.47 88888.00 2020-12-24 01:51:52.000 359 13999.61 129.87 54915.76 88888.00 2020-12-24 01:51:53.000 359 13999.06 129.40 54916.20 88888.00 2020-12-24 01:51:54.000 359 14001.91 132.29 54913.23 88888.00 2020-12-24 01:51:55.000 359 13998.71 129.11 54916.41 88888.00 2020-12-24 01:51:56.000 359 13999.43 129.64 54916.11 88888.00 2020-12-24 01:51:57.000 359 13999.44 129.49 54916.28 88888.00 2020-12-24 01:51:58.000 359 13998.97 129.15 54916.56 88888.00 2020-12-24 01:51:59.000 359 13998.86 129.48 54916.50 88888.00 2020-12-24 01:52:00.000 359 13998.82 129.27 54916.36 88888.00 2020-12-24 01:52:01.000 359 13998.84 129.32 54916.55 88888.00 2020-12-24 01:52:02.000 359 13998.46 129.15 54916.54 88888.00 2020-12-24 01:52:03.000 359 13998.97 129.35 54916.21 88888.00 2020-12-24 01:52:04.000 359 13998.47 129.05 54916.49 88888.00 2020-12-24 01:52:05.000 359 13998.27 128.76 54916.59 88888.00 2020-12-24 01:52:06.000 359 13998.10 129.02 54916.32 88888.00 2020-12-24 01:52:07.000 359 13998.05 128.88 54916.38 88888.00 2020-12-24 01:52:08.000 359 13997.90 128.71 54916.54 88888.00 2020-12-24 01:52:09.000 359 13998.27 128.90 54916.33 88888.00 2020-12-24 01:52:10.000 359 14001.78 132.37 54913.11 88888.00 2020-12-24 01:52:11.000 359 13998.50 129.19 54915.92 88888.00 2020-12-24 01:52:12.000 359 13998.27 128.94 54916.35 88888.00 2020-12-24 01:52:13.000 359 13998.95 130.00 54915.20 88888.00 2020-12-24 01:52:14.000 359 13998.49 129.23 54916.18 88888.00 2020-12-24 01:52:15.000 359 14001.61 132.19 54912.89 88888.00 2020-12-24 01:52:16.000 359 13998.62 129.23 54916.14 88888.00 2020-12-24 01:52:17.000 359 13998.36 129.15 54915.99 88888.00 2020-12-24 01:52:18.000 359 13998.46 129.20 54916.14 88888.00 2020-12-24 01:52:19.000 359 13998.31 129.06 54915.96 88888.00 2020-12-24 01:52:20.000 359 13998.28 129.17 54916.16 88888.00 2020-12-24 01:52:21.000 359 13998.76 129.32 54915.93 88888.00 2020-12-24 01:52:22.000 359 13998.51 129.12 54916.36 88888.00 2020-12-24 01:52:23.000 359 13998.34 129.02 54916.15 88888.00 2020-12-24 01:52:24.000 359 13998.35 129.03 54916.33 88888.00 2020-12-24 01:52:25.000 359 13998.30 129.26 54916.05 88888.00 2020-12-24 01:52:26.000 359 13998.26 129.14 54916.39 88888.00 2020-12-24 01:52:27.000 359 13998.38 129.51 54916.16 88888.00 2020-12-24 01:52:28.000 359 13998.86 129.65 54916.10 88888.00 2020-12-24 01:52:29.000 359 13998.54 129.39 54916.38 88888.00 2020-12-24 01:52:30.000 359 13998.36 129.20 54916.46 88888.00 2020-12-24 01:52:31.000 359 13998.16 129.41 54916.31 88888.00 2020-12-24 01:52:32.000 359 13998.14 129.36 54916.36 88888.00 2020-12-24 01:52:33.000 359 13998.32 129.65 54916.24 88888.00 2020-12-24 01:52:34.000 359 13998.05 129.51 54916.41 88888.00 2020-12-24 01:52:35.000 359 13998.70 129.86 54916.16 88888.00 2020-12-24 01:52:36.000 359 13998.41 129.60 54915.94 88888.00 2020-12-24 01:52:37.000 359 13998.25 129.82 54916.32 88888.00 2020-12-24 01:52:38.000 359 13998.08 129.55 54916.45 88888.00 2020-12-24 01:52:39.000 359 13998.31 129.63 54916.16 88888.00 2020-12-24 01:52:40.000 359 14000.40 132.03 54913.88 88888.00 2020-12-24 01:52:41.000 359 13998.37 129.54 54916.28 88888.00 2020-12-24 01:52:42.000 359 13998.21 129.46 54916.43 88888.00 2020-12-24 01:52:43.000 359 13998.04 129.31 54916.32 88888.00 2020-12-24 01:52:44.000 359 13998.09 129.44 54916.43 88888.00 2020-12-24 01:52:45.000 359 13997.83 129.22 54916.44 88888.00 2020-12-24 01:52:46.000 359 14001.81 132.83 54913.09 88888.00 2020-12-24 01:52:47.000 359 13998.74 129.70 54916.09 88888.00 2020-12-24 01:52:48.000 359 13998.57 129.40 54916.37 88888.00 2020-12-24 01:52:49.000 359 13998.35 129.55 54916.17 88888.00 2020-12-24 01:52:50.000 359 13998.43 129.71 54916.21 88888.00 2020-12-24 01:52:51.000 359 13998.39 129.56 54916.34 88888.00 2020-12-24 01:52:52.000 359 13998.46 129.61 54916.43 88888.00 2020-12-24 01:52:53.000 359 13998.74 129.73 54916.31 88888.00 2020-12-24 01:52:54.000 359 13998.55 129.67 54916.45 88888.00 2020-12-24 01:52:55.000 359 13998.65 129.66 54916.23 88888.00 2020-12-24 01:52:56.000 359 13998.54 129.62 54916.33 88888.00 2020-12-24 01:52:57.000 359 14002.62 134.20 54911.99 88888.00 2020-12-24 01:52:58.000 359 14001.32 132.62 54913.18 88888.00 2020-12-24 01:52:59.000 359 13998.77 129.49 54916.50 88888.00 2020-12-24 01:53:00.000 359 13998.81 129.90 54915.91 88888.00 2020-12-24 01:53:01.000 359 13998.32 129.35 54916.46 88888.00 2020-12-24 01:53:02.000 359 13997.98 129.30 54916.47 88888.00 2020-12-24 01:53:03.000 359 14001.11 132.61 54913.02 88888.00 2020-12-24 01:53:04.000 359 13997.95 129.28 54916.52 88888.00 2020-12-24 01:53:05.000 359 13998.28 129.52 54916.23 88888.00 2020-12-24 01:53:06.000 359 13998.53 129.46 54916.30 88888.00 2020-12-24 01:53:07.000 359 13998.03 129.17 54916.39 88888.00 2020-12-24 01:53:08.000 359 13998.01 129.24 54916.39 88888.00 2020-12-24 01:53:09.000 359 13998.05 129.28 54916.49 88888.00 2020-12-24 01:53:10.000 359 13998.02 129.51 54916.37 88888.00 2020-12-24 01:53:11.000 359 13998.11 129.32 54916.29 88888.00 2020-12-24 01:53:12.000 359 13998.05 129.34 54916.47 88888.00 2020-12-24 01:53:13.000 359 13998.25 129.47 54916.52 88888.00 2020-12-24 01:53:14.000 359 13998.07 129.34 54916.38 88888.00 2020-12-24 01:53:15.000 359 13998.11 129.41 54916.33 88888.00 2020-12-24 01:53:16.000 359 13998.08 129.43 54916.50 88888.00 2020-12-24 01:53:17.000 359 13998.08 129.29 54916.47 88888.00 2020-12-24 01:53:18.000 359 13998.66 129.48 54916.50 88888.00 2020-12-24 01:53:19.000 359 13998.42 129.55 54916.58 88888.00 2020-12-24 01:53:20.000 359 13998.06 129.29 54916.45 88888.00 2020-12-24 01:53:21.000 359 13998.14 129.40 54916.37 88888.00 2020-12-24 01:53:22.000 359 13997.94 129.12 54916.52 88888.00 2020-12-24 01:53:23.000 359 13998.40 129.25 54916.08 88888.00 2020-12-24 01:53:24.000 359 13998.61 129.31 54916.25 88888.00 2020-12-24 01:53:25.000 359 13998.76 129.49 54916.27 88888.00 2020-12-24 01:53:26.000 359 13998.48 129.29 54916.32 88888.00 2020-12-24 01:53:27.000 359 13998.09 129.03 54916.43 88888.00 2020-12-24 01:53:28.000 359 14001.34 132.21 54913.10 88888.00 2020-12-24 01:53:29.000 359 13998.06 128.86 54916.47 88888.00 2020-12-24 01:53:30.000 359 13998.22 129.05 54916.47 88888.00 2020-12-24 01:53:31.000 359 13998.73 129.21 54916.43 88888.00 2020-12-24 01:53:32.000 359 13998.33 129.19 54916.47 88888.00 2020-12-24 01:53:33.000 359 13998.34 129.32 54916.27 88888.00 2020-12-24 01:53:34.000 359 14001.22 132.04 54913.30 88888.00 2020-12-24 01:53:35.000 359 13998.18 128.99 54916.37 88888.00 2020-12-24 01:53:36.000 359 13998.24 129.02 54916.30 88888.00 2020-12-24 01:53:37.000 359 13998.09 129.16 54916.35 88888.00 2020-12-24 01:53:38.000 359 13998.44 129.24 54916.03 88888.00 2020-12-24 01:53:39.000 359 13998.28 129.10 54916.27 88888.00 2020-12-24 01:53:40.000 359 13998.09 129.10 54916.19 88888.00 2020-12-24 01:53:41.000 359 13998.02 129.01 54916.44 88888.00 2020-12-24 01:53:42.000 359 13998.09 129.03 54915.97 88888.00 2020-12-24 01:53:43.000 359 13998.43 129.32 54916.16 88888.00 2020-12-24 01:53:44.000 359 13997.84 129.06 54916.37 88888.00 2020-12-24 01:53:45.000 359 13997.86 129.00 54916.36 88888.00 2020-12-24 01:53:46.000 359 13997.76 129.02 54916.39 88888.00 2020-12-24 01:53:47.000 359 13997.81 129.16 54916.36 88888.00 2020-12-24 01:53:48.000 359 13997.68 129.13 54916.35 88888.00 2020-12-24 01:53:49.000 359 13998.21 129.27 54916.25 88888.00 2020-12-24 01:53:50.000 359 13998.21 129.13 54916.26 88888.00 2020-12-24 01:53:51.000 359 13997.89 129.05 54916.30 88888.00 2020-12-24 01:53:52.000 359 13997.84 129.16 54916.30 88888.00 2020-12-24 01:53:53.000 359 14000.84 132.18 54913.13 88888.00 2020-12-24 01:53:54.000 359 13997.90 128.88 54916.41 88888.00 2020-12-24 01:53:55.000 359 13997.81 129.02 54916.30 88888.00 2020-12-24 01:53:56.000 359 13998.17 129.13 54916.29 88888.00 2020-12-24 01:53:57.000 359 13997.77 129.03 54916.35 88888.00 2020-12-24 01:53:58.000 359 13997.64 128.87 54916.30 88888.00 2020-12-24 01:53:59.000 359 14000.66 132.06 54913.00 88888.00 2020-12-24 01:54:00.000 359 13997.41 128.94 54916.21 88888.00 2020-12-24 01:54:01.000 359 13997.33 128.67 54916.35 88888.00 2020-12-24 01:54:02.000 359 13997.98 129.30 54915.46 88888.00 2020-12-24 01:54:03.000 359 13997.61 128.82 54916.38 88888.00 2020-12-24 01:54:04.000 359 13997.43 128.86 54916.25 88888.00 2020-12-24 01:54:05.000 359 14000.42 131.84 54912.90 88888.00 2020-12-24 01:54:06.000 359 13997.32 128.62 54916.24 88888.00 2020-12-24 01:54:07.000 359 13997.36 128.61 54916.14 88888.00 2020-12-24 01:54:08.000 359 13997.68 128.76 54916.14 88888.00 2020-12-24 01:54:09.000 359 13997.46 128.54 54916.22 88888.00 2020-12-24 01:54:10.000 359 13997.56 128.70 54916.17 88888.00 2020-12-24 01:54:11.000 359 13997.40 128.73 54915.88 88888.00 2020-12-24 01:54:12.000 359 13997.47 128.69 54916.03 88888.00 2020-12-24 01:54:13.000 359 13997.20 128.49 54916.13 88888.00 2020-12-24 01:54:14.000 359 13997.80 128.75 54915.96 88888.00 2020-12-24 01:54:15.000 359 13997.68 128.59 54916.05 88888.00 2020-12-24 01:54:16.000 359 13997.49 128.62 54915.85 88888.00 2020-12-24 01:54:17.000 359 13997.29 128.83 54915.94 88888.00 2020-12-24 01:54:18.000 359 13997.22 128.41 54915.95 88888.00 2020-12-24 01:54:19.000 359 13997.10 128.60 54915.87 88888.00 2020-12-24 01:54:20.000 359 13997.26 128.56 54915.81 88888.00 2020-12-24 01:54:21.000 359 13997.49 128.50 54915.78 88888.00 2020-12-24 01:54:22.000 359 13997.09 128.56 54915.91 88888.00 2020-12-24 01:54:23.000 359 13998.02 129.17 54915.36 88888.00 2020-12-24 01:54:24.000 359 13997.18 128.48 54915.76 88888.00 2020-12-24 01:54:25.000 359 13999.89 131.45 54912.63 88888.00 2020-12-24 01:54:26.000 359 13997.30 128.39 54915.72 88888.00 2020-12-24 01:54:27.000 359 13997.25 128.54 54915.91 88888.00 2020-12-24 01:54:28.000 359 13997.18 128.34 54915.94 88888.00 2020-12-24 01:54:29.000 359 13997.04 128.26 54915.86 88888.00 2020-12-24 01:54:30.000 359 13996.90 128.25 54915.83 88888.00 2020-12-24 01:54:31.000 359 14000.19 131.54 54912.56 88888.00 2020-12-24 01:54:32.000 359 13996.82 128.13 54915.91 88888.00 2020-12-24 01:54:33.000 359 13997.31 128.50 54915.77 88888.00 2020-12-24 01:54:34.000 359 13997.04 128.08 54916.00 88888.00 2020-12-24 01:54:35.000 359 13996.93 128.27 54915.81 88888.00 2020-12-24 01:54:36.000 359 13996.68 127.94 54915.82 88888.00 2020-12-24 01:54:37.000 359 13996.68 127.92 54915.88 88888.00 2020-12-24 01:54:38.000 359 13996.39 127.81 54915.90 88888.00 2020-12-24 01:54:39.000 359 13996.86 127.99 54915.70 88888.00 2020-12-24 01:54:40.000 359 13996.95 128.06 54915.79 88888.00 2020-12-24 01:54:41.000 359 13996.62 127.73 54915.56 88888.00 2020-12-24 01:54:42.000 359 13996.46 127.60 54915.70 88888.00 2020-12-24 01:54:43.000 359 13996.11 127.59 54915.82 88888.00 2020-12-24 01:54:44.000 359 13996.64 128.09 54915.60 88888.00 2020-12-24 01:54:45.000 359 13996.26 127.45 54915.67 88888.00 2020-12-24 01:54:46.000 359 13996.65 127.60 54915.62 88888.00 2020-12-24 01:54:47.000 359 13996.40 127.59 54915.30 88888.00 2020-12-24 01:54:48.000 359 13999.39 130.61 54912.43 88888.00 2020-12-24 01:54:49.000 359 13996.52 127.52 54915.44 88888.00 2020-12-24 01:54:50.000 359 13996.42 127.52 54915.50 88888.00 2020-12-24 01:54:51.000 359 13996.36 127.52 54915.46 88888.00 2020-12-24 01:54:52.000 359 13996.59 127.56 54915.58 88888.00 2020-12-24 01:54:53.000 359 13999.81 130.68 54912.43 88888.00 2020-12-24 01:54:54.000 359 13996.72 127.69 54915.50 88888.00 2020-12-24 01:54:55.000 359 13996.67 127.49 54915.67 88888.00 2020-12-24 01:54:56.000 359 13996.56 127.49 54915.66 88888.00 2020-12-24 01:54:57.000 359 13996.59 127.71 54915.79 88888.00 2020-12-24 01:54:58.000 359 13997.33 128.15 54915.52 88888.00 2020-12-24 01:54:59.000 359 13996.84 127.78 54915.72 88888.00 2020-12-24 01:55:00.000 359 13996.76 127.96 54915.56 88888.00 2020-12-24 01:55:01.000 359 13996.66 127.88 54915.51 88888.00 2020-12-24 01:55:02.000 359 13996.62 127.91 54915.74 88888.00 2020-12-24 01:55:03.000 359 13996.78 128.03 54915.60 88888.00 2020-12-24 01:55:04.000 359 13997.16 128.07 54915.50 88888.00 2020-12-24 01:55:05.000 359 13996.97 128.17 54915.37 88888.00 2020-12-24 01:55:06.000 359 13996.56 128.06 54915.50 88888.00 2020-12-24 01:55:07.000 359 13996.35 127.67 54915.61 88888.00 2020-12-24 01:55:08.000 359 13999.74 131.35 54912.09 88888.00 2020-12-24 01:55:09.000 359 13996.13 127.66 54915.51 88888.00 2020-12-24 01:55:10.000 359 13996.17 127.43 54915.32 88888.00 2020-12-24 01:55:11.000 359 13996.36 127.38 54915.51 88888.00 2020-12-24 01:55:12.000 359 13996.20 127.24 54915.57 88888.00 2020-12-24 01:55:13.000 359 13996.37 127.38 54915.16 88888.00 2020-12-24 01:55:14.000 359 13996.02 127.16 54915.42 88888.00 2020-12-24 01:55:15.000 359 13995.77 127.02 54915.57 88888.00 2020-12-24 01:55:16.000 359 13995.98 127.24 54915.39 88888.00 2020-12-24 01:55:17.000 359 13996.13 127.16 54915.43 88888.00 2020-12-24 01:55:18.000 359 13998.86 130.07 54912.37 88888.00 2020-12-24 01:55:19.000 359 13995.94 127.30 54915.10 88888.00 2020-12-24 01:55:20.000 359 13995.83 127.12 54915.22 88888.00 2020-12-24 01:55:21.000 359 13996.16 127.47 54915.05 88888.00 2020-12-24 01:55:22.000 359 13995.87 127.35 54915.34 88888.00 2020-12-24 01:55:23.000 359 13995.72 127.36 54915.30 88888.00 2020-12-24 01:55:24.000 359 13999.28 130.61 54912.10 88888.00 2020-12-24 01:55:25.000 359 13996.17 127.47 54915.26 88888.00 2020-12-24 01:55:26.000 359 13996.03 127.75 54915.42 88888.00 2020-12-24 01:55:27.000 359 13996.11 127.49 54915.30 88888.00 2020-12-24 01:55:28.000 359 13996.37 127.82 54915.24 88888.00 2020-12-24 01:55:29.000 359 13996.89 127.99 54915.24 88888.00 2020-12-24 01:55:30.000 359 13996.47 127.94 54915.10 88888.00 2020-12-24 01:55:31.000 359 13996.41 127.94 54915.37 88888.00 2020-12-24 01:55:32.000 359 13996.30 127.97 54915.32 88888.00 2020-12-24 01:55:33.000 359 13996.22 127.87 54915.37 88888.00 2020-12-24 01:55:34.000 359 13999.28 131.12 54912.21 88888.00 2020-12-24 01:55:35.000 359 13996.11 127.81 54915.39 88888.00 2020-12-24 01:55:36.000 359 13996.84 128.06 54915.17 88888.00 2020-12-24 01:55:37.000 359 13996.05 127.63 54915.45 88888.00 2020-12-24 01:55:38.000 359 13995.82 127.74 54915.32 88888.00 2020-12-24 01:55:39.000 359 13998.71 130.78 54912.18 88888.00 2020-12-24 01:55:40.000 359 13995.81 127.50 54915.26 88888.00 2020-12-24 01:55:41.000 359 13995.78 127.56 54915.25 88888.00 2020-12-24 01:55:42.000 359 13999.24 131.00 54911.95 88888.00 2020-12-24 01:55:43.000 359 13996.02 127.56 54915.19 88888.00 2020-12-24 01:55:44.000 359 13995.64 127.31 54915.22 88888.00 2020-12-24 01:55:45.000 359 13995.46 127.36 54915.20 88888.00 2020-12-24 01:55:46.000 359 13995.57 127.46 54915.10 88888.00 2020-12-24 01:55:47.000 359 13998.68 130.58 54911.99 88888.00 2020-12-24 01:55:48.000 359 13995.69 127.37 54915.27 88888.00 2020-12-24 01:55:49.000 359 13996.02 127.75 54915.14 88888.00 2020-12-24 01:55:50.000 359 13995.99 127.57 54915.11 88888.00 2020-12-24 01:55:51.000 359 13996.05 127.94 54915.19 88888.00 2020-12-24 01:55:52.000 359 13995.82 127.73 54915.36 88888.00 2020-12-24 01:55:53.000 359 13996.02 127.65 54915.06 88888.00 2020-12-24 01:55:54.000 359 13999.69 131.24 54911.97 88888.00 2020-12-24 01:55:55.000 359 13996.39 128.04 54915.06 88888.00 2020-12-24 01:55:56.000 359 13996.60 128.17 54915.30 88888.00 2020-12-24 01:55:57.000 359 13996.08 127.94 54915.32 88888.00 2020-12-24 01:55:58.000 359 13996.02 128.06 54915.24 88888.00 2020-12-24 01:55:59.000 359 13995.89 128.01 54915.31 88888.00 2020-12-24 01:56:00.000 359 13995.78 128.03 54915.39 88888.00 2020-12-24 01:56:01.000 359 13996.23 128.26 54915.29 88888.00 2020-12-24 01:56:02.000 359 13995.80 128.06 54915.34 88888.00 2020-12-24 01:56:03.000 359 13995.55 127.84 54915.38 88888.00 2020-12-24 01:56:04.000 359 13995.55 127.76 54915.31 88888.00 2020-12-24 01:56:05.000 359 13995.17 127.83 54915.42 88888.00 2020-12-24 01:56:06.000 359 13995.31 127.85 54915.33 88888.00 2020-12-24 01:56:07.000 359 13995.63 127.95 54915.34 88888.00 2020-12-24 01:56:08.000 359 13995.85 128.00 54914.93 88888.00 2020-12-24 01:56:09.000 359 13994.99 127.70 54915.13 88888.00 2020-12-24 01:56:10.000 359 13994.97 127.49 54915.12 88888.00 2020-12-24 01:56:11.000 359 13995.00 127.46 54915.06 88888.00 2020-12-24 01:56:12.000 359 13994.82 127.06 54915.52 88888.00 2020-12-24 01:56:13.000 359 13995.10 127.81 54915.07 88888.00 2020-12-24 01:56:14.000 359 13995.37 127.68 54915.12 88888.00 2020-12-24 01:56:15.000 359 13998.27 130.78 54911.84 88888.00 2020-12-24 01:56:16.000 359 13995.44 127.87 54914.95 88888.00 2020-12-24 01:56:17.000 359 13995.24 127.52 54915.14 88888.00 2020-12-24 01:56:18.000 359 13995.50 127.79 54914.82 88888.00 2020-12-24 01:56:19.000 359 13995.77 127.66 54915.16 88888.00 2020-12-24 01:56:20.000 359 13998.76 130.70 54911.94 88888.00 2020-12-24 01:56:21.000 359 13995.73 127.70 54915.04 88888.00 2020-12-24 01:56:22.000 359 13995.45 127.50 54915.16 88888.00 2020-12-24 01:56:23.000 359 13995.71 127.69 54914.90 88888.00 2020-12-24 01:56:24.000 359 13995.22 127.36 54915.19 88888.00 2020-12-24 01:56:25.000 359 13995.50 127.48 54915.02 88888.00 2020-12-24 01:56:26.000 359 13995.82 127.69 54915.12 88888.00 2020-12-24 01:56:27.000 359 13995.59 127.64 54915.05 88888.00 2020-12-24 01:56:28.000 359 13995.37 127.86 54914.87 88888.00 2020-12-24 01:56:29.000 359 13995.41 127.40 54914.97 88888.00 2020-12-24 01:56:30.000 359 13995.30 127.39 54915.13 88888.00 2020-12-24 01:56:31.000 359 13995.31 127.36 54914.99 88888.00 2020-12-24 01:56:32.000 359 13995.69 127.42 54914.73 88888.00 2020-12-24 01:56:33.000 359 13998.79 131.12 54911.12 88888.00 2020-12-24 01:56:34.000 359 13995.17 127.37 54915.01 88888.00 2020-12-24 01:56:35.000 359 13995.01 127.09 54914.84 88888.00 2020-12-24 01:56:36.000 359 13994.97 127.07 54915.09 88888.00 2020-12-24 01:56:37.000 359 13995.19 127.20 54914.84 88888.00 2020-12-24 01:56:38.000 359 13998.14 130.13 54911.76 88888.00 2020-12-24 01:56:39.000 359 13995.22 127.26 54914.80 88888.00 2020-12-24 01:56:40.000 359 13994.88 127.05 54914.96 88888.00 2020-12-24 01:56:41.000 359 13994.83 127.15 54914.94 88888.00 2020-12-24 01:56:42.000 359 13994.92 126.91 54914.87 88888.00 2020-12-24 01:56:43.000 359 13994.92 127.23 54914.86 88888.00 2020-12-24 01:56:44.000 359 13995.32 127.30 54914.69 88888.00 2020-12-24 01:56:45.000 359 13995.10 127.20 54914.77 88888.00 2020-12-24 01:56:46.000 359 13995.03 127.01 54914.92 88888.00 2020-12-24 01:56:47.000 359 13994.90 127.15 54914.80 88888.00 2020-12-24 01:56:48.000 359 13994.93 127.21 54914.66 88888.00 2020-12-24 01:56:49.000 359 13995.07 127.28 54914.71 88888.00 2020-12-24 01:56:50.000 359 13994.72 126.97 54914.96 88888.00 2020-12-24 01:56:51.000 359 13995.36 127.28 54914.72 88888.00 2020-12-24 01:56:52.000 359 13994.92 127.10 54914.86 88888.00 2020-12-24 01:56:53.000 359 13995.19 127.41 54914.58 88888.00 2020-12-24 01:56:54.000 359 13995.66 127.98 54913.94 88888.00 2020-12-24 01:56:55.000 359 13994.87 127.02 54914.90 88888.00 2020-12-24 01:56:56.000 359 13995.14 127.23 54914.65 88888.00 2020-12-24 01:56:57.000 359 13995.54 127.40 54914.59 88888.00 2020-12-24 01:56:58.000 359 13995.11 127.19 54914.55 88888.00 2020-12-24 01:56:59.000 359 13995.17 127.32 54914.88 88888.00 2020-12-24 01:57:00.000 359 13995.08 127.36 54914.67 88888.00 2020-12-24 01:57:01.000 359 13994.99 127.18 54914.78 88888.00 2020-12-24 01:57:02.000 359 13995.29 127.54 54914.65 88888.00 2020-12-24 01:57:03.000 359 13998.11 130.54 54911.61 88888.00 2020-12-24 01:57:04.000 359 13995.17 127.47 54914.93 88888.00 2020-12-24 01:57:05.000 359 13995.12 127.41 54914.79 88888.00 2020-12-24 01:57:06.000 359 13994.80 127.12 54914.78 88888.00 2020-12-24 01:57:07.000 359 13995.04 127.29 54914.79 88888.00 2020-12-24 01:57:08.000 359 13995.06 127.38 54914.52 88888.00 2020-12-24 01:57:09.000 359 13998.26 130.53 54911.58 88888.00 2020-12-24 01:57:10.000 359 13995.16 127.25 54914.71 88888.00 2020-12-24 01:57:11.000 359 13995.03 127.26 54914.74 88888.00 2020-12-24 01:57:12.000 359 13994.83 127.20 54914.78 88888.00 2020-12-24 01:57:13.000 359 13994.89 127.17 54914.72 88888.00 2020-12-24 01:57:14.000 359 13994.68 127.01 54914.71 88888.00 2020-12-24 01:57:15.000 359 13994.86 127.17 54914.47 88888.00 2020-12-24 01:57:16.000 359 13995.57 127.36 54914.47 88888.00 2020-12-24 01:57:17.000 359 13995.09 127.17 54914.63 88888.00 2020-12-24 01:57:18.000 359 13995.06 127.45 54914.45 88888.00 2020-12-24 01:57:19.000 359 13994.93 127.23 54914.44 88888.00 2020-12-24 01:57:20.000 359 13994.82 127.35 54914.55 88888.00 2020-12-24 01:57:21.000 359 13995.23 127.30 54914.50 88888.00 2020-12-24 01:57:22.000 359 13995.27 127.48 54914.53 88888.00 2020-12-24 01:57:23.000 359 13995.06 127.33 54914.58 88888.00 2020-12-24 01:57:24.000 359 13997.93 130.27 54911.31 88888.00 2020-12-24 01:57:25.000 359 13994.78 127.29 54914.76 88888.00 2020-12-24 01:57:26.000 359 13994.42 126.95 54914.79 88888.00 2020-12-24 01:57:27.000 359 13995.09 127.54 54914.27 88888.00 2020-12-24 01:57:28.000 359 13994.65 127.13 54914.53 88888.00 2020-12-24 01:57:29.000 359 13994.86 127.20 54914.57 88888.00 2020-12-24 01:57:30.000 359 13997.62 130.25 54911.63 88888.00 2020-12-24 01:57:31.000 359 13994.68 127.33 54914.54 88888.00 2020-12-24 01:57:32.000 359 13994.79 127.39 54914.62 88888.00 2020-12-24 01:57:33.000 359 13994.47 127.02 54914.77 88888.00 2020-12-24 01:57:34.000 359 13994.70 127.69 54914.36 88888.00 2020-12-24 01:57:35.000 359 13995.08 127.34 54914.53 88888.00 2020-12-24 01:57:36.000 359 13994.96 127.19 54914.59 88888.00 2020-12-24 01:57:37.000 359 13994.85 127.35 54914.48 88888.00 2020-12-24 01:57:38.000 359 13994.88 127.17 54914.70 88888.00 2020-12-24 01:57:39.000 359 13994.63 127.08 54914.66 88888.00 2020-12-24 01:57:40.000 359 13998.31 130.61 54911.13 88888.00 2020-12-24 01:57:41.000 359 13995.42 127.38 54914.57 88888.00 2020-12-24 01:57:42.000 359 13995.28 127.48 54914.50 88888.00 2020-12-24 01:57:43.000 359 13994.86 127.29 54914.43 88888.00 2020-12-24 01:57:44.000 359 13994.87 127.20 54914.56 88888.00 2020-12-24 01:57:45.000 359 13994.95 127.42 54914.49 88888.00 2020-12-24 01:57:46.000 359 13994.83 127.29 54914.40 88888.00 2020-12-24 01:57:47.000 359 13995.37 127.46 54914.54 88888.00 2020-12-24 01:57:48.000 359 13994.95 127.20 54914.44 88888.00 2020-12-24 01:57:49.000 359 13995.08 127.36 54914.44 88888.00 2020-12-24 01:57:50.000 359 13994.84 127.36 54914.55 88888.00 2020-12-24 01:57:51.000 359 13995.07 127.74 54914.16 88888.00 2020-12-24 01:57:52.000 359 13994.82 127.46 54914.56 88888.00 2020-12-24 01:57:53.000 359 13994.71 127.34 54914.49 88888.00 2020-12-24 01:57:54.000 359 13995.13 127.56 54914.51 88888.00 2020-12-24 01:57:55.000 359 13998.10 130.92 54911.07 88888.00 2020-12-24 01:57:56.000 359 13994.80 127.61 54914.49 88888.00 2020-12-24 01:57:57.000 359 13994.91 127.76 54914.16 88888.00 2020-12-24 01:57:58.000 359 13994.61 127.60 54914.52 88888.00 2020-12-24 01:57:59.000 359 13994.73 127.89 54914.38 88888.00 2020-12-24 01:58:00.000 359 13994.74 127.69 54914.40 88888.00 2020-12-24 01:58:01.000 359 13997.52 130.68 54911.23 88888.00 2020-12-24 01:58:02.000 359 13994.51 127.59 54914.41 88888.00 2020-12-24 01:58:03.000 359 13995.03 128.05 54913.91 88888.00 2020-12-24 01:58:04.000 359 13994.41 127.47 54914.15 88888.00 2020-12-24 01:58:05.000 359 13994.96 127.58 54914.46 88888.00 2020-12-24 01:58:06.000 359 13994.90 127.70 54914.33 88888.00 2020-12-24 01:58:07.000 359 13994.48 127.29 54914.46 88888.00 2020-12-24 01:58:08.000 359 13994.43 127.57 54914.37 88888.00 2020-12-24 01:58:09.000 359 13994.33 127.44 54914.46 88888.00 2020-12-24 01:58:10.000 359 13994.41 127.45 54914.48 88888.00 2020-12-24 01:58:11.000 359 13994.68 127.66 54914.32 88888.00 2020-12-24 01:58:12.000 359 13999.59 132.35 54909.89 88888.00 2020-12-24 01:58:13.000 359 13998.02 131.18 54911.21 88888.00 2020-12-24 01:58:14.000 359 13994.78 127.66 54914.58 88888.00 2020-12-24 01:58:15.000 359 13994.70 127.79 54914.44 88888.00 2020-12-24 01:58:16.000 359 13994.62 127.65 54914.47 88888.00 2020-12-24 01:58:17.000 359 13994.83 127.95 54914.41 88888.00 2020-12-24 01:58:18.000 359 13997.74 130.95 54911.48 88888.00 2020-12-24 01:58:19.000 359 13994.99 127.98 54914.62 88888.00 2020-12-24 01:58:20.000 359 13994.55 127.83 54914.59 88888.00 2020-12-24 01:58:21.000 359 13995.21 128.53 54913.92 88888.00 2020-12-24 01:58:22.000 359 13994.82 128.39 54914.33 88888.00 2020-12-24 01:58:23.000 359 13994.64 128.01 54914.45 88888.00 2020-12-24 01:58:24.000 359 13994.39 128.07 54914.58 88888.00 2020-12-24 01:58:25.000 359 13994.73 128.09 54914.49 88888.00 2020-12-24 01:58:26.000 359 13994.64 128.01 54914.53 88888.00 2020-12-24 01:58:27.000 359 13994.64 128.05 54914.55 88888.00 2020-12-24 01:58:28.000 359 13994.56 128.06 54914.64 88888.00 2020-12-24 01:58:29.000 359 13994.54 128.43 54914.21 88888.00 2020-12-24 01:58:30.000 359 13994.94 128.14 54914.50 88888.00 2020-12-24 01:58:31.000 359 13994.84 128.10 54914.64 88888.00 2020-12-24 01:58:32.000 359 13994.62 127.98 54914.65 88888.00 2020-12-24 01:58:33.000 359 13995.08 128.26 54914.27 88888.00 2020-12-24 01:58:34.000 359 13994.54 127.71 54914.72 88888.00 2020-12-24 01:58:35.000 359 13994.51 127.77 54914.68 88888.00 2020-12-24 01:58:36.000 359 13994.68 127.91 54914.44 88888.00 2020-12-24 01:58:37.000 359 13995.31 128.11 54914.53 88888.00 2020-12-24 01:58:38.000 359 13995.16 128.10 54914.53 88888.00 2020-12-24 01:58:39.000 359 13995.16 127.94 54914.61 88888.00 2020-12-24 01:58:40.000 359 13994.81 127.86 54914.71 88888.00 2020-12-24 01:58:41.000 359 13995.00 127.89 54914.52 88888.00 2020-12-24 01:58:42.000 359 13995.04 127.83 54914.45 88888.00 2020-12-24 01:58:43.000 359 13999.01 132.09 54910.57 88888.00 2020-12-24 01:58:44.000 359 13995.19 128.18 54914.63 88888.00 2020-12-24 01:58:45.000 359 13995.02 127.95 54914.65 88888.00 2020-12-24 01:58:46.000 359 13994.87 127.92 54914.58 88888.00 2020-12-24 01:58:47.000 359 13994.98 128.06 54914.41 88888.00 2020-12-24 01:58:48.000 359 13994.73 127.70 54914.73 88888.00 2020-12-24 01:58:49.000 359 13997.99 131.13 54911.55 88888.00 2020-12-24 01:58:50.000 359 13995.14 128.06 54914.66 88888.00 2020-12-24 01:58:51.000 359 13995.09 128.24 54914.58 88888.00 2020-12-24 01:58:52.000 359 13995.05 128.02 54914.81 88888.00 2020-12-24 01:58:53.000 359 13994.95 128.05 54914.71 88888.00 2020-12-24 01:58:54.000 359 13994.82 127.89 54914.83 88888.00 2020-12-24 01:58:55.000 359 13995.53 128.19 54914.78 88888.00 2020-12-24 01:58:56.000 359 13995.46 128.34 54914.58 88888.00 2020-12-24 01:58:57.000 359 13995.04 128.09 54915.05 88888.00 2020-12-24 01:58:58.000 359 13994.94 128.22 54914.57 88888.00 2020-12-24 01:58:59.000 359 13994.88 128.26 54914.78 88888.00 2020-12-24 01:59:00.000 359 13995.07 128.30 54914.82 88888.00 2020-12-24 01:59:01.000 359 13995.02 128.29 54914.74 88888.00 2020-12-24 01:59:02.000 359 13995.56 128.52 54914.79 88888.00 2020-12-24 01:59:03.000 359 13995.30 128.27 54914.88 88888.00 2020-12-24 01:59:04.000 359 13998.68 132.22 54911.04 88888.00 2020-12-24 01:59:05.000 359 13995.16 128.63 54914.56 88888.00 2020-12-24 01:59:06.000 359 13994.92 128.29 54914.90 88888.00 2020-12-24 01:59:07.000 359 13995.19 128.49 54914.82 88888.00 2020-12-24 01:59:08.000 359 13995.67 128.54 54914.67 88888.00 2020-12-24 01:59:09.000 359 13995.99 128.95 54914.56 88888.00 2020-12-24 01:59:10.000 359 13998.18 131.50 54911.70 88888.00 2020-12-24 01:59:11.000 359 13995.09 128.52 54914.86 88888.00 2020-12-24 01:59:12.000 359 13995.19 128.41 54914.94 88888.00 2020-12-24 01:59:13.000 359 13995.25 128.51 54914.91 88888.00 2020-12-24 01:59:14.000 359 13995.17 128.46 54914.89 88888.00 2020-12-24 01:59:15.000 359 13995.48 128.63 54914.85 88888.00 2020-12-24 01:59:16.000 359 13995.33 128.69 54915.03 88888.00 2020-12-24 01:59:17.000 359 13995.41 128.89 54914.94 88888.00 2020-12-24 01:59:18.000 359 13995.34 128.70 54914.91 88888.00 2020-12-24 01:59:19.000 359 13995.30 128.84 54914.98 88888.00 2020-12-24 01:59:20.000 359 13999.03 132.53 54911.51 88888.00 2020-12-24 01:59:21.000 359 13995.81 129.26 54914.92 88888.00 2020-12-24 01:59:22.000 359 13995.56 129.07 54914.97 88888.00 2020-12-24 01:59:23.000 359 13995.66 129.07 54914.85 88888.00 2020-12-24 01:59:24.000 359 13995.48 129.13 54914.74 88888.00 2020-12-24 01:59:25.000 359 13995.96 129.85 54914.19 88888.00 2020-12-24 01:59:26.000 359 13995.36 128.93 54915.11 88888.00 2020-12-24 01:59:27.000 359 13996.26 129.42 54914.53 88888.00 2020-12-24 01:59:28.000 359 13995.68 128.74 54915.08 88888.00 2020-12-24 01:59:29.000 359 13995.63 128.74 54914.88 88888.00 2020-12-24 01:59:30.000 359 13995.49 128.63 54915.17 88888.00 2020-12-24 01:59:31.000 359 13995.53 128.57 54915.02 88888.00 2020-12-24 01:59:32.000 359 13995.60 128.77 54914.82 88888.00 2020-12-24 01:59:33.000 359 13995.94 128.66 54915.03 88888.00 2020-12-24 01:59:34.000 359 13995.65 128.47 54915.08 88888.00 2020-12-24 01:59:35.000 359 13998.72 131.57 54911.61 88888.00 2020-12-24 01:59:36.000 359 13995.29 128.28 54915.23 88888.00 2020-12-24 01:59:37.000 359 13995.12 128.27 54915.07 88888.00 2020-12-24 01:59:38.000 359 13995.22 128.33 54915.06 88888.00 2020-12-24 01:59:39.000 359 13995.27 128.30 54915.04 88888.00 2020-12-24 01:59:40.000 359 13995.41 128.29 54915.13 88888.00 2020-12-24 01:59:41.000 359 13998.34 131.67 54911.72 88888.00 2020-12-24 01:59:42.000 359 13995.29 128.50 54915.05 88888.00 2020-12-24 01:59:43.000 359 13995.20 128.42 54915.05 88888.00 2020-12-24 01:59:44.000 359 13995.25 128.44 54915.10 88888.00 2020-12-24 01:59:45.000 359 13995.13 128.74 54915.01 88888.00 2020-12-24 01:59:46.000 359 13995.65 128.85 54915.08 88888.00 2020-12-24 01:59:47.000 359 13995.37 128.62 54915.09 88888.00 2020-12-24 01:59:48.000 359 13995.25 128.53 54915.10 88888.00 2020-12-24 01:59:49.000 359 13995.43 128.58 54915.16 88888.00 2020-12-24 01:59:50.000 359 13995.28 128.44 54915.14 88888.00 2020-12-24 01:59:51.000 359 13995.10 128.38 54915.20 88888.00 2020-12-24 01:59:52.000 359 13995.67 128.61 54915.00 88888.00 2020-12-24 01:59:53.000 359 13995.18 128.48 54915.21 88888.00 2020-12-24 01:59:54.000 359 13995.07 128.47 54915.17 88888.00 2020-12-24 01:59:55.000 359 13994.99 128.37 54915.14 88888.00 2020-12-24 01:59:56.000 359 13994.69 128.30 54915.25 88888.00 2020-12-24 01:59:57.000 359 13994.94 128.37 54915.06 88888.00 2020-12-24 01:59:58.000 359 13995.57 128.74 54915.03 88888.00 2020-12-24 01:59:59.000 359 13995.37 128.68 54915.22 88888.00 2020-12-24 02:00:00.000 359 13995.34 128.49 54915.08 88888.00 2020-12-24 02:00:01.000 359 13994.88 128.57 54914.64 88888.00 2020-12-24 02:00:02.000 359 13998.76 131.83 54911.83 88888.00 2020-12-24 02:00:03.000 359 13995.34 128.78 54914.62 88888.00 2020-12-24 02:00:04.000 359 13994.92 128.30 54915.18 88888.00 2020-12-24 02:00:05.000 359 13995.82 128.75 54914.96 88888.00 2020-12-24 02:00:06.000 359 13995.47 128.71 54915.05 88888.00 2020-12-24 02:00:07.000 359 13998.38 131.71 54911.85 88888.00 2020-12-24 02:00:08.000 359 13995.20 128.31 54915.30 88888.00 2020-12-24 02:00:09.000 359 13995.19 128.36 54915.14 88888.00 2020-12-24 02:00:10.000 359 13995.43 128.61 54914.99 88888.00 2020-12-24 02:00:11.000 359 13995.60 128.77 54915.04 88888.00 2020-12-24 02:00:12.000 359 13995.55 128.69 54915.20 88888.00 2020-12-24 02:00:13.000 359 13995.48 128.85 54915.03 88888.00 2020-12-24 02:00:14.000 359 13995.27 128.59 54915.37 88888.00 2020-12-24 02:00:15.000 359 13995.46 128.87 54914.95 88888.00 2020-12-24 02:00:16.000 359 13995.22 128.81 54915.33 88888.00 2020-12-24 02:00:17.000 359 13995.69 129.02 54915.34 88888.00 2020-12-24 02:00:18.000 359 13995.38 128.90 54915.24 88888.00 2020-12-24 02:00:19.000 359 13995.09 128.71 54915.48 88888.00 2020-12-24 02:00:20.000 359 13995.03 128.70 54915.34 88888.00 2020-12-24 02:00:21.000 359 13994.93 128.84 54915.19 88888.00 2020-12-24 02:00:22.000 359 13994.64 128.71 54915.29 88888.00 2020-12-24 02:00:23.000 359 13994.99 128.83 54915.28 88888.00 2020-12-24 02:00:24.000 359 13994.93 128.95 54915.31 88888.00 2020-12-24 02:00:25.000 359 13994.67 128.82 54915.18 88888.00 2020-12-24 02:00:26.000 359 13994.20 128.66 54915.20 88888.00 2020-12-24 02:00:27.000 359 13994.02 128.55 54915.17 88888.00 2020-12-24 02:00:28.000 359 13994.20 128.57 54915.01 88888.00 2020-12-24 02:00:29.000 359 13994.21 128.66 54914.89 88888.00 2020-12-24 02:00:30.000 359 13994.63 128.79 54914.96 88888.00 2020-12-24 02:00:31.000 359 13993.88 128.42 54915.14 88888.00 2020-12-24 02:00:32.000 359 13997.47 131.91 54911.65 88888.00 2020-12-24 02:00:33.000 359 13994.31 128.69 54914.68 88888.00 2020-12-24 02:00:34.000 359 13994.00 128.20 54915.06 88888.00 2020-12-24 02:00:35.000 359 13994.04 128.33 54915.02 88888.00 2020-12-24 02:00:36.000 359 13994.12 128.11 54914.87 88888.00 2020-12-24 02:00:37.000 359 13997.42 131.30 54911.79 88888.00 2020-12-24 02:00:38.000 359 13994.08 128.16 54915.04 88888.00 2020-12-24 02:00:39.000 359 13994.05 128.08 54914.97 88888.00 2020-12-24 02:00:40.000 359 13993.98 127.98 54914.82 88888.00 2020-12-24 02:00:41.000 359 13994.13 128.01 54914.50 88888.00 2020-12-24 02:00:42.000 359 13994.76 128.63 54914.41 88888.00 2020-12-24 02:00:43.000 359 13994.22 127.95 54914.73 88888.00 2020-12-24 02:00:44.000 359 13994.13 128.07 54914.69 88888.00 2020-12-24 02:00:45.000 359 13994.33 128.10 54914.44 88888.00 2020-12-24 02:00:46.000 359 13994.42 128.10 54914.80 88888.00 2020-12-24 02:00:47.000 359 13993.80 127.44 54914.94 88888.00 2020-12-24 02:00:48.000 359 13997.55 131.11 54911.54 88888.00 2020-12-24 02:00:49.000 359 13994.40 127.73 54914.74 88888.00 2020-12-24 02:00:50.000 359 13993.91 127.42 54914.73 88888.00 2020-12-24 02:00:51.000 359 13993.82 127.54 54914.73 88888.00 2020-12-24 02:00:52.000 359 13993.71 127.53 54914.70 88888.00 2020-12-24 02:00:53.000 359 13993.53 126.89 54915.27 88888.00 2020-12-24 02:00:54.000 359 13996.96 130.68 54911.66 88888.00 2020-12-24 02:00:55.000 359 13994.48 127.79 54914.68 88888.00 2020-12-24 02:00:56.000 359 13994.06 127.64 54914.64 88888.00 2020-12-24 02:00:57.000 359 13993.82 127.46 54914.98 88888.00 2020-12-24 02:00:58.000 359 13993.74 127.82 54914.92 88888.00 2020-12-24 02:00:59.000 359 13993.79 127.77 54914.91 88888.00 2020-12-24 02:01:00.000 359 13993.91 127.94 54914.73 88888.00 2020-12-24 02:01:01.000 359 13993.95 128.27 54914.66 88888.00 2020-12-24 02:01:02.000 359 13994.04 128.28 54914.88 88888.00 2020-12-24 02:01:03.000 359 13993.78 128.23 54914.63 88888.00 2020-12-24 02:01:04.000 359 13993.55 128.06 54914.90 88888.00 2020-12-24 02:01:05.000 359 13993.51 128.28 54914.78 88888.00 2020-12-24 02:01:06.000 359 13993.41 128.08 54914.76 88888.00 2020-12-24 02:01:07.000 359 13993.85 128.45 54914.68 88888.00 2020-12-24 02:01:08.000 359 13996.61 131.27 54911.58 88888.00 2020-12-24 02:01:09.000 359 13993.36 127.99 54914.89 88888.00 2020-12-24 02:01:10.000 359 13993.26 128.05 54914.69 88888.00 2020-12-24 02:01:11.000 359 13993.08 127.74 54914.61 88888.00 2020-12-24 02:01:12.000 359 13993.29 127.89 54914.62 88888.00 2020-12-24 02:01:13.000 359 13993.73 128.14 54914.46 88888.00 2020-12-24 02:01:14.000 359 13993.81 128.55 54913.72 88888.00 2020-12-24 02:01:15.000 359 13993.39 127.83 54914.40 88888.00 2020-12-24 02:01:16.000 359 13993.41 128.17 54914.15 88888.00 2020-12-24 02:01:17.000 359 13993.14 127.77 54914.60 88888.00 2020-12-24 02:01:18.000 359 13996.60 131.05 54911.29 88888.00 2020-12-24 02:01:19.000 359 13993.51 127.75 54914.55 88888.00 2020-12-24 02:01:20.000 359 13993.96 127.97 54914.58 88888.00 2020-12-24 02:01:21.000 359 13993.49 127.72 54914.61 88888.00 2020-12-24 02:01:22.000 359 13993.68 127.89 54914.51 88888.00 2020-12-24 02:01:23.000 359 13993.42 127.88 54914.46 88888.00 2020-12-24 02:01:24.000 359 13996.57 131.11 54911.39 88888.00 2020-12-24 02:01:25.000 359 13993.46 128.05 54914.42 88888.00 2020-12-24 02:01:26.000 359 13993.75 128.09 54914.46 88888.00 2020-12-24 02:01:27.000 359 13993.31 127.71 54914.71 88888.00 2020-12-24 02:01:28.000 359 13993.30 128.00 54914.52 88888.00 2020-12-24 02:01:29.000 359 13993.19 127.84 54914.35 88888.00 2020-12-24 02:01:30.000 359 13992.94 127.63 54914.38 88888.00 2020-12-24 02:01:31.000 359 13992.84 127.54 54914.66 88888.00 2020-12-24 02:01:32.000 359 13994.03 128.18 54913.77 88888.00 2020-12-24 02:01:33.000 359 13992.60 127.25 54914.40 88888.00 2020-12-24 02:01:34.000 359 13992.56 127.14 54914.38 88888.00 2020-12-24 02:01:35.000 359 13993.28 127.81 54913.59 88888.00 2020-12-24 02:01:36.000 359 13992.10 126.59 54914.44 88888.00 2020-12-24 02:01:37.000 359 13992.31 126.91 54913.94 88888.00 2020-12-24 02:01:38.000 359 13992.47 126.84 54914.24 88888.00 2020-12-24 02:01:39.000 359 13992.48 127.01 54914.17 88888.00 2020-12-24 02:01:40.000 359 13992.26 126.89 54914.08 88888.00 2020-12-24 02:01:41.000 359 13992.34 126.83 54913.97 88888.00 2020-12-24 02:01:42.000 359 13992.44 126.92 54914.01 88888.00 2020-12-24 02:01:43.000 359 13992.34 126.72 54914.06 88888.00 2020-12-24 02:01:44.000 359 13992.53 126.86 54914.10 88888.00 2020-12-24 02:01:45.000 359 13996.30 130.42 54910.82 88888.00 2020-12-24 02:01:46.000 359 13992.89 127.10 54914.12 88888.00 2020-12-24 02:01:47.000 359 13993.19 127.26 54914.00 88888.00 2020-12-24 02:01:48.000 359 13992.94 127.20 54914.11 88888.00 2020-12-24 02:01:49.000 359 13992.83 127.16 54914.15 88888.00 2020-12-24 02:01:50.000 359 13996.02 130.33 54910.97 88888.00 2020-12-24 02:01:51.000 359 13993.67 127.50 54913.86 88888.00 2020-12-24 02:01:52.000 359 13993.11 127.19 54914.19 88888.00 2020-12-24 02:01:53.000 359 13992.75 127.20 54914.14 88888.00 2020-12-24 02:01:54.000 359 13992.59 127.00 54914.32 88888.00 2020-12-24 02:01:55.000 359 13992.35 126.82 54914.27 88888.00 2020-12-24 02:01:56.000 359 13993.17 127.57 54913.88 88888.00 2020-12-24 02:01:57.000 359 13993.01 127.24 54913.71 88888.00 2020-12-24 02:01:58.000 359 13992.19 126.45 54914.12 88888.00 2020-12-24 02:01:59.000 359 13992.06 126.51 54914.08 88888.00 2020-12-24 02:02:00.000 359 13991.82 126.46 54914.06 88888.00 2020-12-24 02:02:01.000 359 13991.93 126.39 54914.02 88888.00 2020-12-24 02:02:02.000 359 13991.64 126.24 54913.96 88888.00 2020-12-24 02:02:03.000 359 13992.50 126.88 54913.60 88888.00 2020-12-24 02:02:04.000 359 13991.87 126.28 54914.01 88888.00 2020-12-24 02:02:05.000 359 13992.22 126.49 54913.70 88888.00 2020-12-24 02:02:06.000 359 13991.91 126.29 54913.88 88888.00 2020-12-24 02:02:07.000 359 13992.02 126.49 54913.73 88888.00 2020-12-24 02:02:08.000 359 13992.05 126.52 54913.69 88888.00 2020-12-24 02:02:09.000 359 13992.29 126.57 54913.69 88888.00 2020-12-24 02:02:10.000 359 13992.70 126.92 54913.66 88888.00 2020-12-24 02:02:11.000 359 13992.43 126.87 54913.77 88888.00 2020-12-24 02:02:12.000 359 13992.21 126.82 54913.76 88888.00 2020-12-24 02:02:13.000 359 13992.48 127.13 54913.87 88888.00 2020-12-24 02:02:14.000 359 13992.20 126.99 54913.75 88888.00 2020-12-24 02:02:15.000 359 13995.22 130.54 54910.44 88888.00 2020-12-24 02:02:16.000 359 13992.81 127.26 54913.93 88888.00 2020-12-24 02:02:17.000 359 13992.73 127.55 54913.85 88888.00 2020-12-24 02:02:18.000 359 13992.47 127.37 54913.76 88888.00 2020-12-24 02:02:19.000 359 13992.27 127.40 54913.89 88888.00 2020-12-24 02:02:20.000 359 13992.32 127.56 54913.72 88888.00 2020-12-24 02:02:21.000 359 13995.57 130.80 54910.34 88888.00 2020-12-24 02:02:22.000 359 13992.05 127.48 54913.71 88888.00 2020-12-24 02:02:23.000 359 13992.30 127.24 54913.78 88888.00 2020-12-24 02:02:24.000 359 13991.95 126.88 54914.00 88888.00 2020-12-24 02:02:25.000 359 13992.04 126.93 54913.87 88888.00 2020-12-24 02:02:26.000 359 13991.64 126.69 54913.85 88888.00 2020-12-24 02:02:27.000 359 13992.09 126.97 54913.45 88888.00 2020-12-24 02:02:28.000 359 13992.16 126.66 54913.88 88888.00 2020-12-24 02:02:29.000 359 13992.15 126.52 54913.62 88888.00 2020-12-24 02:02:30.000 359 13992.20 126.58 54913.55 88888.00 2020-12-24 02:02:31.000 359 13994.98 129.50 54910.66 88888.00 2020-12-24 02:02:32.000 359 13991.98 126.38 54913.70 88888.00 2020-12-24 02:02:33.000 359 13991.85 126.23 54913.69 88888.00 2020-12-24 02:02:34.000 359 13991.92 126.34 54913.63 88888.00 2020-12-24 02:02:35.000 359 13992.59 126.61 54913.59 88888.00 2020-12-24 02:02:36.000 359 13992.43 126.60 54913.72 88888.00 2020-12-24 02:02:37.000 359 13995.25 129.53 54910.49 88888.00 2020-12-24 02:02:38.000 359 13992.29 126.54 54913.74 88888.00 2020-12-24 02:02:39.000 359 13992.39 126.64 54913.65 88888.00 2020-12-24 02:02:40.000 359 13992.41 126.65 54913.72 88888.00 2020-12-24 02:02:41.000 359 13993.10 126.81 54913.50 88888.00 2020-12-24 02:02:42.000 359 13992.37 126.62 54913.71 88888.00 2020-12-24 02:02:43.000 359 13992.81 126.84 54913.42 88888.00 2020-12-24 02:02:44.000 359 13992.44 126.79 54913.69 88888.00 2020-12-24 02:02:45.000 359 13992.51 126.69 54913.73 88888.00 2020-12-24 02:02:46.000 359 13992.19 126.52 54913.91 88888.00 2020-12-24 02:02:47.000 359 13992.35 126.61 54913.66 88888.00 2020-12-24 02:02:48.000 359 13992.32 126.51 54913.66 88888.00 2020-12-24 02:02:49.000 359 13992.06 126.54 54913.72 88888.00 2020-12-24 02:02:50.000 359 13992.14 126.45 54913.73 88888.00 2020-12-24 02:02:51.000 359 13992.21 126.61 54913.33 88888.00 2020-12-24 02:02:52.000 359 13995.44 129.82 54910.15 88888.00 2020-12-24 02:02:53.000 359 13992.66 126.90 54913.41 88888.00 2020-12-24 02:02:54.000 359 13992.26 126.77 54913.58 88888.00 2020-12-24 02:02:55.000 359 13992.38 126.81 54913.64 88888.00 2020-12-24 02:02:56.000 359 13992.18 126.90 54913.63 88888.00 2020-12-24 02:02:57.000 359 13992.38 127.18 54913.03 88888.00 2020-12-24 02:02:58.000 359 13992.12 126.94 54913.62 88888.00 2020-12-24 02:02:59.000 359 13992.23 127.09 54913.58 88888.00 2020-12-24 02:03:00.000 359 13992.69 127.15 54913.63 88888.00 2020-12-24 02:03:01.000 359 13992.43 127.06 54913.53 88888.00 2020-12-24 02:03:02.000 359 13995.24 130.09 54910.58 88888.00 2020-12-24 02:03:03.000 359 13992.61 127.34 54913.43 88888.00 2020-12-24 02:03:04.000 359 13992.09 126.71 54913.80 88888.00 2020-12-24 02:03:05.000 359 13992.30 126.85 54913.50 88888.00 2020-12-24 02:03:06.000 359 13992.78 126.75 54913.65 88888.00 2020-12-24 02:03:07.000 359 13992.26 126.58 54913.66 88888.00 2020-12-24 02:03:08.000 359 13995.05 129.46 54910.48 88888.00 2020-12-24 02:03:09.000 359 13992.04 126.32 54913.72 88888.00 2020-12-24 02:03:10.000 359 13992.04 125.98 54913.66 88888.00 2020-12-24 02:03:11.000 359 13992.12 126.08 54913.63 88888.00 2020-12-24 02:03:12.000 359 13991.90 125.93 54913.73 88888.00 2020-12-24 02:03:13.000 359 13992.16 125.95 54913.70 88888.00 2020-12-24 02:03:14.000 359 13992.31 126.06 54913.55 88888.00 2020-12-24 02:03:15.000 359 13992.19 126.06 54913.64 88888.00 2020-12-24 02:03:16.000 359 13992.08 126.01 54913.73 88888.00 2020-12-24 02:03:17.000 359 13992.25 126.18 54913.53 88888.00 2020-12-24 02:03:18.000 359 13993.08 126.71 54913.50 88888.00 2020-12-24 02:03:19.000 359 13995.76 129.71 54910.50 88888.00 2020-12-24 02:03:20.000 359 13992.73 126.73 54913.66 88888.00 2020-12-24 02:03:21.000 359 13992.97 127.16 54913.47 88888.00 2020-12-24 02:03:22.000 359 13992.57 126.78 54913.68 88888.00 2020-12-24 02:03:23.000 359 13992.83 127.24 54913.68 88888.00 2020-12-24 02:03:24.000 359 13993.70 127.93 54912.80 88888.00 2020-12-24 02:03:25.000 359 13996.17 130.64 54910.46 88888.00 2020-12-24 02:03:26.000 359 13993.01 127.37 54913.75 88888.00 2020-12-24 02:03:27.000 359 13992.72 127.52 54913.63 88888.00 2020-12-24 02:03:28.000 359 13992.56 127.22 54913.81 88888.00 2020-12-24 02:03:29.000 359 13992.42 127.21 54913.80 88888.00 2020-12-24 02:03:30.000 359 13992.32 127.19 54913.85 88888.00 2020-12-24 02:03:31.000 359 13992.80 127.37 54913.77 88888.00 2020-12-24 02:03:32.000 359 13992.21 127.09 54913.79 88888.00 2020-12-24 02:03:33.000 359 13992.17 127.23 54914.01 88888.00 2020-12-24 02:03:34.000 359 13991.74 126.82 54913.99 88888.00 2020-12-24 02:03:35.000 359 13991.92 127.04 54913.76 88888.00 2020-12-24 02:03:36.000 359 13991.81 126.97 54913.83 88888.00 2020-12-24 02:03:37.000 359 13991.85 127.12 54913.75 88888.00 2020-12-24 02:03:38.000 359 13992.20 126.94 54913.85 88888.00 2020-12-24 02:03:39.000 359 13992.07 127.13 54913.65 88888.00 2020-12-24 02:03:40.000 359 13992.55 127.28 54913.58 88888.00 2020-12-24 02:03:41.000 359 13992.03 127.11 54913.78 88888.00 2020-12-24 02:03:42.000 359 13992.27 127.26 54913.76 88888.00 2020-12-24 02:03:43.000 359 13992.89 127.48 54913.58 88888.00 2020-12-24 02:03:44.000 359 13992.61 127.35 54913.51 88888.00 2020-12-24 02:03:45.000 359 13993.88 128.60 54912.37 88888.00 2020-12-24 02:03:46.000 359 13992.78 127.25 54913.76 88888.00 2020-12-24 02:03:47.000 359 13992.87 127.44 54913.67 88888.00 2020-12-24 02:03:48.000 359 13992.75 127.31 54913.70 88888.00 2020-12-24 02:03:49.000 359 13993.49 127.30 54913.64 88888.00 2020-12-24 02:03:50.000 359 13996.46 130.64 54910.68 88888.00 2020-12-24 02:03:51.000 359 13993.70 127.59 54913.35 88888.00 2020-12-24 02:03:52.000 359 13993.18 127.26 54913.84 88888.00 2020-12-24 02:03:53.000 359 13993.08 127.00 54913.92 88888.00 2020-12-24 02:03:54.000 359 13993.13 126.80 54913.99 88888.00 2020-12-24 02:03:55.000 359 13996.22 130.15 54910.76 88888.00 2020-12-24 02:03:56.000 359 13993.53 127.07 54913.84 88888.00 2020-12-24 02:03:57.000 359 13993.22 126.78 54914.00 88888.00 2020-12-24 02:03:58.000 359 13993.08 126.63 54913.72 88888.00 2020-12-24 02:03:59.000 359 13993.17 126.68 54913.88 88888.00 2020-12-24 02:04:00.000 359 13992.64 126.33 54914.05 88888.00 2020-12-24 02:04:01.000 359 13992.72 126.52 54913.87 88888.00 2020-12-24 02:04:02.000 359 13992.73 126.50 54913.99 88888.00 2020-12-24 02:04:03.000 359 13992.91 126.55 54913.81 88888.00 2020-12-24 02:04:04.000 359 13992.83 126.65 54913.86 88888.00 2020-12-24 02:04:05.000 359 13992.63 126.53 54913.93 88888.00 2020-12-24 02:04:06.000 359 13993.33 127.43 54912.92 88888.00 2020-12-24 02:04:07.000 359 13992.74 126.60 54913.87 88888.00 2020-12-24 02:04:08.000 359 13993.16 126.89 54913.73 88888.00 2020-12-24 02:04:09.000 359 13992.90 127.04 54913.06 88888.00 2020-12-24 02:04:10.000 359 13995.79 130.08 54910.60 88888.00 2020-12-24 02:04:11.000 359 13992.93 127.08 54913.71 88888.00 2020-12-24 02:04:12.000 359 13992.83 127.09 54913.81 88888.00 2020-12-24 02:04:13.000 359 13992.89 126.97 54913.80 88888.00 2020-12-24 02:04:14.000 359 13993.29 127.34 54913.86 88888.00 2020-12-24 02:04:15.000 359 13996.98 130.93 54910.01 88888.00 2020-12-24 02:04:16.000 359 13993.30 127.24 54913.93 88888.00 2020-12-24 02:04:17.000 359 13993.27 127.29 54913.77 88888.00 2020-12-24 02:04:18.000 359 13992.90 127.15 54913.81 88888.00 2020-12-24 02:04:19.000 359 13993.04 127.09 54913.85 88888.00 2020-12-24 02:04:20.000 359 13992.84 127.19 54913.73 88888.00 2020-12-24 02:04:21.000 359 13993.58 127.24 54913.74 88888.00 2020-12-24 02:04:22.000 359 13993.38 127.06 54913.86 88888.00 2020-12-24 02:04:23.000 359 13993.33 127.18 54913.83 88888.00 2020-12-24 02:04:24.000 359 13993.23 127.04 54913.94 88888.00 2020-12-24 02:04:25.000 359 13993.10 127.14 54913.69 88888.00 2020-12-24 02:04:26.000 359 13992.97 126.90 54913.92 88888.00 2020-12-24 02:04:27.000 359 13993.36 127.20 54913.69 88888.00 2020-12-24 02:04:28.000 359 13993.48 127.32 54913.88 88888.00 2020-12-24 02:04:29.000 359 13993.18 127.29 54913.96 88888.00 2020-12-24 02:04:30.000 359 13992.89 127.15 54914.06 88888.00 2020-12-24 02:04:31.000 359 13993.05 127.37 54913.81 88888.00 2020-12-24 02:04:32.000 359 13993.28 127.34 54913.82 88888.00 2020-12-24 02:04:33.000 359 13993.18 127.55 54913.69 88888.00 2020-12-24 02:04:34.000 359 13993.16 127.24 54913.85 88888.00 2020-12-24 02:04:35.000 359 13992.92 127.31 54914.09 88888.00 2020-12-24 02:04:36.000 359 13993.03 127.35 54913.84 88888.00 2020-12-24 02:04:37.000 359 13993.37 127.32 54913.92 88888.00 2020-12-24 02:04:38.000 359 13992.91 127.15 54914.10 88888.00 2020-12-24 02:04:39.000 359 13993.82 127.76 54913.55 88888.00 2020-12-24 02:04:40.000 359 13996.50 130.51 54910.64 88888.00 2020-12-24 02:04:41.000 359 13993.10 127.11 54914.19 88888.00 2020-12-24 02:04:42.000 359 13993.00 127.21 54914.03 88888.00 2020-12-24 02:04:43.000 359 13992.89 126.93 54914.00 88888.00 2020-12-24 02:04:44.000 359 13992.90 126.91 54914.05 88888.00 2020-12-24 02:04:45.000 359 13993.12 127.15 54914.03 88888.00 2020-12-24 02:04:46.000 359 13996.34 130.38 54910.83 88888.00 2020-12-24 02:04:47.000 359 13993.00 126.94 54914.07 88888.00 2020-12-24 02:04:48.000 359 13993.08 126.93 54914.14 88888.00 2020-12-24 02:04:49.000 359 13992.91 126.94 54914.16 88888.00 2020-12-24 02:04:50.000 359 13993.00 127.21 54913.80 88888.00 2020-12-24 02:04:51.000 359 13993.50 127.66 54913.55 88888.00 2020-12-24 02:04:52.000 359 13993.44 127.57 54914.06 88888.00 2020-12-24 02:04:53.000 359 13993.58 127.73 54913.79 88888.00 2020-12-24 02:04:54.000 359 13993.19 127.61 54914.03 88888.00 2020-12-24 02:04:55.000 359 13993.04 127.53 54914.05 88888.00 2020-12-24 02:04:56.000 359 13993.18 127.62 54914.03 88888.00 2020-12-24 02:04:57.000 359 13993.36 127.83 54913.88 88888.00 2020-12-24 02:04:58.000 359 13993.16 127.81 54914.09 88888.00 2020-12-24 02:04:59.000 359 13993.39 128.00 54913.94 88888.00 2020-12-24 02:05:00.000 359 13993.48 127.85 54913.94 88888.00 2020-12-24 02:05:01.000 359 13996.21 130.33 54911.88 88888.00 2020-12-24 02:05:02.000 359 13993.44 128.14 54913.84 88888.00 2020-12-24 02:05:03.000 359 13993.67 128.41 54913.59 88888.00 2020-12-24 02:05:04.000 359 13996.97 131.53 54910.81 88888.00 2020-12-24 02:05:05.000 359 13994.09 128.27 54913.86 88888.00 2020-12-24 02:05:06.000 359 13993.74 128.22 54913.97 88888.00 2020-12-24 02:05:07.000 359 13993.26 127.93 54914.12 88888.00 2020-12-24 02:05:08.000 359 13993.61 127.98 54914.06 88888.00 2020-12-24 02:05:09.000 359 13996.23 130.98 54911.07 88888.00 2020-12-24 02:05:10.000 359 13993.45 127.83 54914.30 88888.00 2020-12-24 02:05:11.000 359 13993.84 127.89 54914.20 88888.00 2020-12-24 02:05:12.000 359 13993.56 127.68 54914.25 88888.00 2020-12-24 02:05:13.000 359 13993.64 127.89 54914.04 88888.00 2020-12-24 02:05:14.000 359 13993.15 127.31 54914.28 88888.00 2020-12-24 02:05:15.000 359 13993.43 127.56 54914.00 88888.00 2020-12-24 02:05:16.000 359 13993.26 127.12 54914.24 88888.00 2020-12-24 02:05:17.000 359 13996.97 130.67 54910.95 88888.00 2020-12-24 02:05:18.000 359 13993.98 127.36 54914.20 88888.00 2020-12-24 02:05:19.000 359 13993.36 127.18 54914.10 88888.00 2020-12-24 02:05:20.000 359 13993.39 127.28 54914.18 88888.00 2020-12-24 02:05:21.000 359 13993.85 127.45 54913.72 88888.00 2020-12-24 02:05:22.000 359 13993.50 127.20 54914.08 88888.00 2020-12-24 02:05:23.000 359 13993.37 127.15 54914.08 88888.00 2020-12-24 02:05:24.000 359 13993.78 127.34 54914.04 88888.00 2020-12-24 02:05:25.000 359 13993.50 127.31 54914.04 88888.00 2020-12-24 02:05:26.000 359 13993.56 127.48 54914.11 88888.00 2020-12-24 02:05:27.000 359 13993.97 127.96 54913.79 88888.00 2020-12-24 02:05:28.000 359 13993.77 127.80 54914.18 88888.00 2020-12-24 02:05:29.000 359 13994.28 128.00 54914.08 88888.00 2020-12-24 02:05:30.000 359 13994.23 128.06 54914.24 88888.00 2020-12-24 02:05:31.000 359 13994.14 128.21 54914.23 88888.00 2020-12-24 02:05:32.000 359 13997.19 131.47 54911.02 88888.00 2020-12-24 02:05:33.000 359 13994.13 128.51 54914.01 88888.00 2020-12-24 02:05:34.000 359 13993.51 127.71 54914.92 88888.00 2020-12-24 02:05:35.000 359 13993.69 128.19 54914.34 88888.00 2020-12-24 02:05:36.000 359 13994.21 128.30 54914.30 88888.00 2020-12-24 02:05:37.000 359 13996.94 131.20 54911.10 88888.00 2020-12-24 02:05:38.000 359 13993.61 128.20 54914.22 88888.00 2020-12-24 02:05:39.000 359 13993.64 127.81 54914.30 88888.00 2020-12-24 02:05:40.000 359 13993.44 127.63 54914.37 88888.00 2020-12-24 02:05:41.000 359 13993.57 127.52 54914.24 88888.00 2020-12-24 02:05:42.000 359 13993.84 127.59 54914.34 88888.00 2020-12-24 02:05:43.000 359 13994.05 127.56 54914.28 88888.00 2020-12-24 02:05:44.000 359 13993.46 127.21 54914.22 88888.00 2020-12-24 02:05:45.000 359 13993.79 127.56 54913.85 88888.00 2020-12-24 02:05:46.000 359 13993.50 126.99 54914.27 88888.00 2020-12-24 02:05:47.000 359 13993.40 127.05 54914.26 88888.00 2020-12-24 02:05:48.000 359 13993.79 127.00 54914.24 88888.00 2020-12-24 02:05:49.000 359 13993.82 126.94 54914.23 88888.00 2020-12-24 02:05:50.000 359 13993.78 126.96 54914.12 88888.00 2020-12-24 02:05:51.000 359 13993.77 127.14 54913.92 88888.00 2020-12-24 02:05:52.000 359 13993.83 127.34 54914.02 88888.00 2020-12-24 02:05:53.000 359 13994.03 127.29 54913.81 88888.00 2020-12-24 02:05:54.000 359 13994.43 127.47 54914.17 88888.00 2020-12-24 02:05:55.000 359 13994.79 128.52 54913.15 88888.00 2020-12-24 02:05:56.000 359 13994.41 127.75 54913.96 88888.00 2020-12-24 02:05:57.000 359 13994.08 127.70 54914.15 88888.00 2020-12-24 02:05:58.000 359 13994.34 127.79 54914.22 88888.00 2020-12-24 02:05:59.000 359 13994.42 128.13 54914.08 88888.00 2020-12-24 02:06:00.000 359 13994.25 127.92 54914.43 88888.00 2020-12-24 02:06:01.000 359 13995.11 128.43 54914.13 88888.00 2020-12-24 02:06:02.000 359 13994.71 128.59 54914.14 88888.00 2020-12-24 02:06:03.000 359 13999.05 133.12 54909.40 88888.00 2020-12-24 02:06:04.000 359 13997.57 131.37 54911.74 88888.00 2020-12-24 02:06:05.000 359 13994.49 128.30 54914.56 88888.00 2020-12-24 02:06:06.000 359 13994.45 128.31 54914.49 88888.00 2020-12-24 02:06:07.000 359 13994.94 128.36 54914.47 88888.00 2020-12-24 02:06:08.000 359 13998.19 131.84 54911.20 88888.00 2020-12-24 02:06:09.000 359 13997.72 131.52 54910.89 88888.00 2020-12-24 02:06:10.000 359 13994.69 128.47 54914.28 88888.00 2020-12-24 02:06:11.000 359 13994.69 128.30 54914.29 88888.00 2020-12-24 02:06:12.000 359 13994.39 128.06 54914.51 88888.00 2020-12-24 02:06:13.000 359 13994.56 128.39 54914.27 88888.00 2020-12-24 02:06:14.000 359 13994.72 128.21 54914.50 88888.00 2020-12-24 02:06:15.000 359 13994.85 128.61 54914.30 88888.00 2020-12-24 02:06:16.000 359 13995.38 128.77 54914.00 88888.00 2020-12-24 02:06:17.000 359 13994.48 128.37 54914.46 88888.00 2020-12-24 02:06:18.000 359 13994.56 128.34 54914.63 88888.00 2020-12-24 02:06:19.000 359 13994.99 128.61 54914.55 88888.00 2020-12-24 02:06:20.000 359 13994.58 128.51 54914.46 88888.00 2020-12-24 02:06:21.000 359 13994.81 128.72 54914.17 88888.00 2020-12-24 02:06:22.000 359 13994.31 128.55 54914.66 88888.00 2020-12-24 02:06:23.000 359 13994.47 128.56 54914.54 88888.00 2020-12-24 02:06:24.000 359 13994.34 128.72 54914.12 88888.00 2020-12-24 02:06:25.000 359 13994.27 128.79 54914.56 88888.00 2020-12-24 02:06:26.000 359 13995.34 129.29 54914.06 88888.00 2020-12-24 02:06:27.000 359 13994.71 128.95 54914.55 88888.00 2020-12-24 02:06:28.000 359 13994.40 129.01 54914.53 88888.00 2020-12-24 02:06:29.000 359 13994.66 129.07 54914.40 88888.00 2020-12-24 02:06:30.000 359 13994.44 128.91 54914.59 88888.00 2020-12-24 02:06:31.000 359 13994.62 129.07 54914.51 88888.00 2020-12-24 02:06:32.000 359 13995.18 129.10 54914.44 88888.00 2020-12-24 02:06:33.000 359 13995.56 129.35 54914.21 88888.00 2020-12-24 02:06:34.000 359 13997.87 131.97 54911.46 88888.00 2020-12-24 02:06:35.000 359 13994.73 128.72 54914.62 88888.00 2020-12-24 02:06:36.000 359 13994.78 128.87 54914.54 88888.00 2020-12-24 02:06:37.000 359 13995.45 129.19 54914.37 88888.00 2020-12-24 02:06:38.000 359 13994.75 128.68 54914.55 88888.00 2020-12-24 02:06:39.000 359 13998.39 131.83 54911.53 88888.00 2020-12-24 02:06:40.000 359 13994.89 128.69 54914.62 88888.00 2020-12-24 02:06:41.000 359 13994.70 128.63 54914.57 88888.00 2020-12-24 02:06:42.000 359 13994.72 128.56 54914.74 88888.00 2020-12-24 02:06:43.000 359 13994.78 128.55 54914.68 88888.00 2020-12-24 02:06:44.000 359 13997.87 131.95 54911.08 88888.00 2020-12-24 02:06:45.000 359 13994.90 128.58 54914.77 88888.00 2020-12-24 02:06:46.000 359 13994.84 128.53 54914.79 88888.00 2020-12-24 02:06:47.000 359 13994.71 128.57 54914.74 88888.00 2020-12-24 02:06:48.000 359 13994.83 128.72 54914.51 88888.00 2020-12-24 02:06:49.000 359 13994.78 128.77 54914.32 88888.00 2020-12-24 02:06:50.000 359 13994.71 128.76 54914.47 88888.00 2020-12-24 02:06:51.000 359 13998.67 132.54 54911.01 88888.00 2020-12-24 02:06:52.000 359 13994.89 128.92 54914.55 88888.00 2020-12-24 02:06:53.000 359 13994.61 128.93 54914.69 88888.00 2020-12-24 02:06:54.000 359 13994.55 128.85 54914.78 88888.00 2020-12-24 02:06:55.000 359 13994.57 128.97 54914.73 88888.00 2020-12-24 02:06:56.000 359 13997.65 132.21 54911.55 88888.00 2020-12-24 02:06:57.000 359 13995.46 129.71 54914.43 88888.00 2020-12-24 02:06:58.000 359 13995.17 129.39 54914.58 88888.00 2020-12-24 02:06:59.000 359 13994.94 129.20 54914.54 88888.00 2020-12-24 02:07:00.000 359 13994.77 129.09 54914.87 88888.00 2020-12-24 02:07:01.000 359 13994.70 128.93 54914.77 88888.00 2020-12-24 02:07:02.000 359 13994.72 128.98 54914.69 88888.00 2020-12-24 02:07:03.000 359 13994.60 128.64 54914.76 88888.00 2020-12-24 02:07:04.000 359 13995.28 128.78 54914.68 88888.00 2020-12-24 02:07:05.000 359 13994.58 128.34 54914.79 88888.00 2020-12-24 02:07:06.000 359 13994.76 128.22 54914.57 88888.00 2020-12-24 02:07:07.000 359 13994.75 127.97 54914.64 88888.00 2020-12-24 02:07:08.000 359 13994.71 127.89 54914.62 88888.00 2020-12-24 02:07:09.000 359 13995.10 128.28 54914.13 88888.00 2020-12-24 02:07:10.000 359 13994.98 127.78 54914.61 88888.00 2020-12-24 02:07:11.000 359 13994.95 127.80 54914.55 88888.00 2020-12-24 02:07:12.000 359 13994.69 127.86 54914.43 88888.00 2020-12-24 02:07:13.000 359 13994.80 127.78 54914.62 88888.00 2020-12-24 02:07:14.000 359 13994.83 127.99 54914.29 88888.00 2020-12-24 02:07:15.000 359 13995.18 128.17 54913.92 88888.00 2020-12-24 02:07:16.000 359 13995.28 128.39 54914.23 88888.00 2020-12-24 02:07:17.000 359 13995.28 128.11 54914.52 88888.00 2020-12-24 02:07:18.000 359 13994.99 128.32 54914.40 88888.00 2020-12-24 02:07:19.000 359 13994.71 128.25 54914.50 88888.00 2020-12-24 02:07:20.000 359 13994.98 128.44 54914.73 88888.00 2020-12-24 02:07:21.000 359 13998.30 132.10 54910.92 88888.00 2020-12-24 02:07:22.000 359 13995.40 128.82 54914.49 88888.00 2020-12-24 02:07:23.000 359 13995.32 128.95 54914.49 88888.00 2020-12-24 02:07:24.000 359 13995.15 128.77 54914.61 88888.00 2020-12-24 02:07:25.000 359 13995.03 128.91 54914.52 88888.00 2020-12-24 02:07:26.000 359 13994.95 128.98 54914.57 88888.00 2020-12-24 02:07:27.000 359 13998.69 132.58 54910.73 88888.00 2020-12-24 02:07:28.000 359 13994.94 128.76 54914.60 88888.00 2020-12-24 02:07:29.000 359 13995.54 129.00 54914.45 88888.00 2020-12-24 02:07:30.000 359 13995.03 128.67 54914.67 88888.00 2020-12-24 02:07:31.000 359 13995.08 128.69 54914.64 88888.00 2020-12-24 02:07:32.000 359 13995.03 128.64 54914.64 88888.00 2020-12-24 02:07:33.000 359 13995.15 128.69 54914.48 88888.00 2020-12-24 02:07:34.000 359 13994.89 128.36 54914.72 88888.00 2020-12-24 02:07:35.000 359 13995.20 128.70 54914.56 88888.00 2020-12-24 02:07:36.000 359 13995.05 129.00 54913.72 88888.00 2020-12-24 02:07:37.000 359 13997.88 131.51 54911.36 88888.00 2020-12-24 02:07:38.000 359 13994.83 128.57 54914.54 88888.00 2020-12-24 02:07:39.000 359 13995.15 128.82 54914.21 88888.00 2020-12-24 02:07:40.000 359 13994.85 128.60 54914.54 88888.00 2020-12-24 02:07:41.000 359 13995.09 128.57 54914.67 88888.00 2020-12-24 02:07:42.000 359 13998.11 131.80 54911.49 88888.00 2020-12-24 02:07:43.000 359 13994.99 128.92 54914.58 88888.00 2020-12-24 02:07:44.000 359 13995.02 129.04 54914.68 88888.00 2020-12-24 02:07:45.000 359 13995.29 129.22 54914.13 88888.00 2020-12-24 02:07:46.000 359 13994.81 129.03 54914.62 88888.00 2020-12-24 02:07:47.000 359 13995.38 129.23 54914.57 88888.00 2020-12-24 02:07:48.000 359 13995.08 129.19 54914.65 88888.00 2020-12-24 02:07:49.000 359 13995.30 129.56 54914.55 88888.00 2020-12-24 02:07:50.000 359 13995.16 129.45 54914.68 88888.00 2020-12-24 02:07:51.000 359 13995.31 129.37 54914.52 88888.00 2020-12-24 02:07:52.000 359 13995.05 129.52 54914.53 88888.00 2020-12-24 02:07:53.000 359 13995.16 129.35 54914.57 88888.00 2020-12-24 02:07:54.000 359 13995.69 129.57 54914.49 88888.00 2020-12-24 02:07:55.000 359 13995.33 129.35 54914.58 88888.00 2020-12-24 02:07:56.000 359 13995.05 129.20 54914.60 88888.00 2020-12-24 02:07:57.000 359 13995.42 129.47 54914.33 88888.00 2020-12-24 02:07:58.000 359 13994.81 129.01 54914.70 88888.00 2020-12-24 02:07:59.000 359 13994.87 128.96 54914.75 88888.00 2020-12-24 02:08:00.000 359 13994.97 129.01 54914.69 88888.00 2020-12-24 02:08:01.000 359 13994.81 128.95 54914.39 88888.00 2020-12-24 02:08:02.000 359 13994.45 128.74 54914.83 88888.00 2020-12-24 02:08:03.000 359 13995.17 129.31 54914.22 88888.00 2020-12-24 02:08:04.000 359 13994.69 128.96 54914.70 88888.00 2020-12-24 02:08:05.000 359 13995.38 129.55 54914.05 88888.00 2020-12-24 02:08:06.000 359 13995.29 129.16 54914.41 88888.00 2020-12-24 02:08:07.000 359 13997.90 132.43 54911.29 88888.00 2020-12-24 02:08:08.000 359 13994.68 129.08 54914.71 88888.00 2020-12-24 02:08:09.000 359 13994.56 129.13 54914.76 88888.00 2020-12-24 02:08:10.000 359 13994.68 129.10 54914.68 88888.00 2020-12-24 02:08:11.000 359 13994.65 129.13 54914.73 88888.00 2020-12-24 02:08:12.000 359 13995.28 129.31 54914.59 88888.00 2020-12-24 02:08:13.000 359 13997.96 132.20 54911.53 88888.00 2020-12-24 02:08:14.000 359 13994.92 129.11 54914.81 88888.00 2020-12-24 02:08:15.000 359 13995.20 129.55 54914.24 88888.00 2020-12-24 02:08:16.000 359 13994.83 128.99 54914.68 88888.00 2020-12-24 02:08:17.000 359 13994.89 129.18 54914.58 88888.00 2020-12-24 02:08:18.000 359 13994.79 128.86 54914.79 88888.00 2020-12-24 02:08:19.000 359 13995.40 129.03 54914.50 88888.00 2020-12-24 02:08:20.000 359 13994.79 128.91 54914.37 88888.00 2020-12-24 02:08:21.000 359 13995.33 129.43 54914.30 88888.00 2020-12-24 02:08:22.000 359 13994.62 128.76 54915.02 88888.00 2020-12-24 02:08:23.000 359 13994.51 128.80 54914.91 88888.00 2020-12-24 02:08:24.000 359 13994.83 129.18 54914.71 88888.00 2020-12-24 02:08:25.000 359 13994.65 129.03 54914.92 88888.00 2020-12-24 02:08:26.000 359 13995.54 130.15 54914.07 88888.00 2020-12-24 02:08:27.000 359 13995.19 129.69 54914.47 88888.00 2020-12-24 02:08:28.000 359 13994.53 129.18 54914.84 88888.00 2020-12-24 02:08:29.000 359 13994.54 129.37 54914.85 88888.00 2020-12-24 02:08:30.000 359 13995.08 129.52 54914.68 88888.00 2020-12-24 02:08:31.000 359 13994.92 129.63 54914.54 88888.00 2020-12-24 02:08:32.000 359 13994.67 129.57 54914.67 88888.00 2020-12-24 02:08:33.000 359 13994.84 129.83 54914.27 88888.00 2020-12-24 02:08:34.000 359 13999.29 133.45 54910.48 88888.00 2020-12-24 02:08:35.000 359 13997.57 132.40 54911.39 88888.00 2020-12-24 02:08:36.000 359 13994.35 129.20 54914.43 88888.00 2020-12-24 02:08:37.000 359 13995.07 129.44 54914.37 88888.00 2020-12-24 02:08:38.000 359 13994.84 129.22 54914.59 88888.00 2020-12-24 02:08:39.000 359 13994.64 129.05 54914.71 88888.00 2020-12-24 02:08:40.000 359 13997.82 132.31 54911.30 88888.00 2020-12-24 02:08:41.000 359 13994.84 129.27 54914.37 88888.00 2020-12-24 02:08:42.000 359 13994.69 128.91 54914.60 88888.00 2020-12-24 02:08:43.000 359 13995.03 129.15 54914.51 88888.00 2020-12-24 02:08:44.000 359 13998.35 132.28 54911.39 88888.00 2020-12-24 02:08:45.000 359 13995.36 129.47 54914.21 88888.00 2020-12-24 02:08:46.000 359 13994.89 128.89 54914.65 88888.00 2020-12-24 02:08:47.000 359 13995.70 129.86 54913.81 88888.00 2020-12-24 02:08:48.000 359 13994.97 128.95 54914.87 88888.00 2020-12-24 02:08:49.000 359 13994.95 128.98 54914.74 88888.00 2020-12-24 02:08:50.000 359 13995.36 129.14 54914.76 88888.00 2020-12-24 02:08:51.000 359 13994.94 129.12 54914.77 88888.00 2020-12-24 02:08:52.000 359 13995.09 128.96 54914.75 88888.00 2020-12-24 02:08:53.000 359 13994.97 129.07 54914.76 88888.00 2020-12-24 02:08:54.000 359 13994.69 128.96 54914.80 88888.00 2020-12-24 02:08:55.000 359 13994.93 129.43 54914.66 88888.00 2020-12-24 02:08:56.000 359 13995.26 129.40 54914.63 88888.00 2020-12-24 02:08:57.000 359 13995.30 129.43 54914.47 88888.00 2020-12-24 02:08:58.000 359 13994.77 129.12 54914.72 88888.00 2020-12-24 02:08:59.000 359 13994.56 128.95 54914.83 88888.00 2020-12-24 02:09:00.000 359 13994.57 129.05 54914.68 88888.00 2020-12-24 02:09:01.000 359 13994.37 129.04 54914.77 88888.00 2020-12-24 02:09:02.000 359 13994.88 129.44 54914.68 88888.00 2020-12-24 02:09:03.000 359 13994.98 129.61 54914.23 88888.00 2020-12-24 02:09:04.000 359 13994.48 129.29 54914.54 88888.00 2020-12-24 02:09:05.000 359 13994.22 129.13 54914.75 88888.00 2020-12-24 02:09:06.000 359 13994.13 129.01 54914.78 88888.00 2020-12-24 02:09:07.000 359 13994.07 128.95 54914.83 88888.00 2020-12-24 02:09:08.000 359 13994.02 128.93 54914.80 88888.00 2020-12-24 02:09:09.000 359 13997.78 132.36 54911.50 88888.00 2020-12-24 02:09:10.000 359 13994.24 128.79 54914.78 88888.00 2020-12-24 02:09:11.000 359 13994.19 128.80 54914.55 88888.00 2020-12-24 02:09:12.000 359 13994.29 128.62 54914.55 88888.00 2020-12-24 02:09:13.000 359 13994.15 128.56 54914.65 88888.00 2020-12-24 02:09:14.000 359 13994.55 128.67 54914.67 88888.00 2020-12-24 02:09:15.000 359 13998.49 132.64 54910.77 88888.00 2020-12-24 02:09:16.000 359 13994.33 128.51 54914.62 88888.00 2020-12-24 02:09:17.000 359 13994.69 128.53 54914.58 88888.00 2020-12-24 02:09:18.000 359 13994.71 128.56 54914.49 88888.00 2020-12-24 02:09:19.000 359 13994.79 128.75 54914.45 88888.00 2020-12-24 02:09:20.000 359 13994.86 128.86 54914.57 88888.00 2020-12-24 02:09:21.000 359 13994.67 128.77 54914.54 88888.00 2020-12-24 02:09:22.000 359 13994.97 128.94 54914.57 88888.00 2020-12-24 02:09:23.000 359 13994.89 129.06 54914.54 88888.00 2020-12-24 02:09:24.000 359 13994.79 129.09 54914.57 88888.00 2020-12-24 02:09:25.000 359 13994.56 129.00 54914.71 88888.00 2020-12-24 02:09:26.000 359 13994.86 129.24 54914.28 88888.00 2020-12-24 02:09:27.000 359 13995.50 129.72 54914.41 88888.00 2020-12-24 02:09:28.000 359 13994.60 129.11 54914.80 88888.00 2020-12-24 02:09:29.000 359 13994.48 129.30 54914.70 88888.00 2020-12-24 02:09:30.000 359 13994.36 129.00 54914.74 88888.00 2020-12-24 02:09:31.000 359 13994.16 128.77 54914.93 88888.00 2020-12-24 02:09:32.000 359 13997.21 132.01 54911.52 88888.00 2020-12-24 02:09:33.000 359 13994.84 129.33 54914.33 88888.00 2020-12-24 02:09:34.000 359 13994.60 129.06 54914.64 88888.00 2020-12-24 02:09:35.000 359 13994.09 128.90 54914.68 88888.00 2020-12-24 02:09:36.000 359 13993.82 128.77 54914.79 88888.00 2020-12-24 02:09:37.000 359 13993.78 128.64 54914.61 88888.00 2020-12-24 02:09:38.000 359 13996.63 131.75 54911.52 88888.00 2020-12-24 02:09:39.000 359 13994.05 128.86 54914.32 88888.00 2020-12-24 02:09:40.000 359 13994.05 128.62 54914.61 88888.00 2020-12-24 02:09:41.000 359 13993.84 128.80 54914.63 88888.00 2020-12-24 02:09:42.000 359 13993.91 128.82 54914.43 88888.00 2020-12-24 02:09:43.000 359 13994.03 129.00 54914.33 88888.00 2020-12-24 02:09:44.000 359 13993.92 128.75 54914.62 88888.00 2020-12-24 02:09:45.000 359 13994.52 129.47 54914.13 88888.00 2020-12-24 02:09:46.000 359 13997.06 132.20 54911.37 88888.00 2020-12-24 02:09:47.000 359 13994.38 129.34 54914.30 88888.00 2020-12-24 02:09:48.000 359 13994.06 129.10 54914.73 88888.00 2020-12-24 02:09:49.000 359 13994.35 129.30 54914.65 88888.00 2020-12-24 02:09:50.000 359 13994.25 129.05 54914.56 88888.00 2020-12-24 02:09:51.000 359 13994.65 129.75 54914.11 88888.00 2020-12-24 02:09:52.000 359 13994.89 129.55 54914.52 88888.00 2020-12-24 02:09:53.000 359 13994.54 129.37 54914.59 88888.00 2020-12-24 02:09:54.000 359 13994.23 129.00 54914.82 88888.00 2020-12-24 02:09:55.000 359 13994.17 128.98 54914.74 88888.00 2020-12-24 02:09:56.000 359 13994.48 129.14 54914.65 88888.00 2020-12-24 02:09:57.000 359 13994.49 129.15 54914.40 88888.00 2020-12-24 02:09:58.000 359 13994.62 129.16 54914.37 88888.00 2020-12-24 02:09:59.000 359 13994.55 128.83 54914.49 88888.00 2020-12-24 02:10:00.000 359 13994.15 128.53 54914.63 88888.00 2020-12-24 02:10:01.000 359 13995.12 130.19 54912.21 88888.00 2020-12-24 02:10:02.000 359 13994.02 128.70 54914.34 88888.00 2020-12-24 02:10:03.000 359 13993.55 128.25 54914.79 88888.00 2020-12-24 02:10:04.000 359 13993.91 128.61 54914.52 88888.00 2020-12-24 02:10:05.000 359 13994.10 128.66 54914.30 88888.00 2020-12-24 02:10:06.000 359 13996.58 131.64 54911.41 88888.00 2020-12-24 02:10:07.000 359 13996.64 131.60 54911.29 88888.00 2020-12-24 02:10:08.000 359 13993.49 128.62 54914.52 88888.00 2020-12-24 02:10:09.000 359 13993.47 128.56 54914.33 88888.00 2020-12-24 02:10:10.000 359 13993.65 128.63 54914.47 88888.00 2020-12-24 02:10:11.000 359 13993.51 128.53 54914.59 88888.00 2020-12-24 02:10:12.000 359 13993.93 128.66 54914.56 88888.00 2020-12-24 02:10:13.000 359 13993.72 128.60 54914.46 88888.00 2020-12-24 02:10:14.000 359 13993.72 128.44 54914.61 88888.00 2020-12-24 02:10:15.000 359 13993.74 128.43 54914.61 88888.00 2020-12-24 02:10:16.000 359 13993.75 128.61 54914.47 88888.00 2020-12-24 02:10:17.000 359 13994.32 128.72 54914.55 88888.00 2020-12-24 02:10:18.000 359 13994.21 128.61 54914.50 88888.00 2020-12-24 02:10:19.000 359 13994.09 128.62 54914.59 88888.00 2020-12-24 02:10:20.000 359 13994.10 128.60 54914.55 88888.00 2020-12-24 02:10:21.000 359 13994.14 128.63 54914.30 88888.00 2020-12-24 02:10:22.000 359 13996.91 131.45 54911.43 88888.00 2020-12-24 02:10:23.000 359 13994.37 128.49 54914.45 88888.00 2020-12-24 02:10:24.000 359 13994.21 128.53 54914.65 88888.00 2020-12-24 02:10:25.000 359 13994.02 128.29 54914.67 88888.00 2020-12-24 02:10:26.000 359 13993.65 128.06 54914.63 88888.00 2020-12-24 02:10:27.000 359 13996.92 131.71 54911.04 88888.00 2020-12-24 02:10:28.000 359 13993.54 127.99 54914.58 88888.00 2020-12-24 02:10:29.000 359 13993.36 127.75 54914.63 88888.00 2020-12-24 02:10:30.000 359 13994.03 128.03 54914.50 88888.00 2020-12-24 02:10:31.000 359 13993.58 127.86 54914.18 88888.00 2020-12-24 02:10:32.000 359 13996.35 130.77 54911.30 88888.00 2020-12-24 02:10:33.000 359 13993.32 127.60 54914.52 88888.00 2020-12-24 02:10:34.000 359 13993.21 127.53 54914.55 88888.00 2020-12-24 02:10:35.000 359 13993.50 127.72 54914.36 88888.00 2020-12-24 02:10:36.000 359 13993.92 128.17 54913.51 88888.00 2020-12-24 02:10:37.000 359 13996.47 130.77 54911.18 88888.00 2020-12-24 02:10:38.000 359 13993.42 127.81 54914.35 88888.00 2020-12-24 02:10:39.000 359 13993.32 127.83 54914.16 88888.00 2020-12-24 02:10:40.000 359 13993.54 127.78 54914.34 88888.00 2020-12-24 02:10:41.000 359 13993.47 127.80 54914.18 88888.00 2020-12-24 02:10:42.000 359 13996.99 131.22 54910.93 88888.00 2020-12-24 02:10:43.000 359 13993.76 127.95 54914.18 88888.00 2020-12-24 02:10:44.000 359 13993.66 127.90 54914.38 88888.00 2020-12-24 02:10:45.000 359 13993.80 128.18 54913.88 88888.00 2020-12-24 02:10:46.000 359 13993.69 128.01 54914.30 88888.00 2020-12-24 02:10:47.000 359 13993.77 128.24 54914.19 88888.00 2020-12-24 02:10:48.000 359 13994.21 128.25 54914.35 88888.00 2020-12-24 02:10:49.000 359 13994.02 128.30 54914.28 88888.00 2020-12-24 02:10:50.000 359 13994.32 128.63 54913.92 88888.00 2020-12-24 02:10:51.000 359 13993.73 128.23 54914.38 88888.00 2020-12-24 02:10:52.000 359 13996.60 131.27 54911.18 88888.00 2020-12-24 02:10:53.000 359 13993.67 128.19 54914.27 88888.00 2020-12-24 02:10:54.000 359 13993.63 128.07 54914.36 88888.00 2020-12-24 02:10:55.000 359 13994.01 128.29 54914.29 88888.00 2020-12-24 02:10:56.000 359 13993.63 127.99 54914.21 88888.00 2020-12-24 02:10:57.000 359 13994.62 128.97 54913.59 88888.00 2020-12-24 02:10:58.000 359 13996.47 131.08 54911.22 88888.00 2020-12-24 02:10:59.000 359 13993.63 128.05 54914.35 88888.00 2020-12-24 02:11:00.000 359 13993.61 127.94 54914.39 88888.00 2020-12-24 02:11:01.000 359 13993.93 128.25 54914.32 88888.00 2020-12-24 02:11:02.000 359 13993.66 127.84 54914.30 88888.00 2020-12-24 02:11:03.000 359 13993.81 128.13 54913.94 88888.00 2020-12-24 02:11:04.000 359 13993.31 127.70 54914.39 88888.00 2020-12-24 02:11:05.000 359 13993.42 127.84 54914.18 88888.00 2020-12-24 02:11:06.000 359 13993.50 127.74 54914.29 88888.00 2020-12-24 02:11:07.000 359 13993.35 127.71 54914.26 88888.00 2020-12-24 02:11:08.000 359 13993.68 127.80 54914.27 88888.00 2020-12-24 02:11:09.000 359 13993.73 128.26 54913.86 88888.00 2020-12-24 02:11:10.000 359 13993.55 127.87 54914.30 88888.00 2020-12-24 02:11:11.000 359 13996.35 130.98 54911.16 88888.00 2020-12-24 02:11:12.000 359 13993.35 127.74 54914.28 88888.00 2020-12-24 02:11:13.000 359 13994.14 128.22 54913.99 88888.00 2020-12-24 02:11:14.000 359 13994.08 128.02 54914.20 88888.00 2020-12-24 02:11:15.000 359 13993.71 128.16 54913.81 88888.00 2020-12-24 02:11:16.000 359 13996.31 130.77 54911.20 88888.00 2020-12-24 02:11:17.000 359 13993.52 127.99 54914.24 88888.00 2020-12-24 02:11:18.000 359 13993.78 128.14 54914.08 88888.00 2020-12-24 02:11:19.000 359 13993.58 127.78 54914.20 88888.00 2020-12-24 02:11:20.000 359 13993.96 128.09 54914.27 88888.00 2020-12-24 02:11:21.000 359 13993.54 127.85 54914.17 88888.00 2020-12-24 02:11:22.000 359 13993.60 128.06 54914.04 88888.00 2020-12-24 02:11:23.000 359 13993.44 128.03 54914.07 88888.00 2020-12-24 02:11:24.000 359 13993.47 127.95 54914.10 88888.00 2020-12-24 02:11:25.000 359 13993.56 127.95 54914.10 88888.00 2020-12-24 02:11:26.000 359 13993.83 128.32 54914.07 88888.00 2020-12-24 02:11:27.000 359 13994.16 128.39 54913.93 88888.00 2020-12-24 02:11:28.000 359 13993.36 127.98 54914.22 88888.00 2020-12-24 02:11:29.000 359 13993.42 128.08 54914.07 88888.00 2020-12-24 02:11:30.000 359 13993.43 128.27 54914.17 88888.00 2020-12-24 02:11:31.000 359 13993.62 128.40 54914.09 88888.00 2020-12-24 02:11:32.000 359 13993.54 128.21 54914.30 88888.00 2020-12-24 02:11:33.000 359 13994.16 128.71 54913.78 88888.00 2020-12-24 02:11:34.000 359 13993.46 128.23 54914.12 88888.00 2020-12-24 02:11:35.000 359 13993.69 128.42 54914.21 88888.00 2020-12-24 02:11:36.000 359 13993.42 128.11 54914.32 88888.00 2020-12-24 02:11:37.000 359 13993.65 128.09 54914.11 88888.00 2020-12-24 02:11:38.000 359 13993.93 128.19 54914.17 88888.00 2020-12-24 02:11:39.000 359 13994.24 128.52 54914.05 88888.00 2020-12-24 02:11:40.000 359 13993.77 128.09 54914.39 88888.00 2020-12-24 02:11:41.000 359 13996.02 131.10 54911.08 88888.00 2020-12-24 02:11:42.000 359 13993.39 127.81 54914.39 88888.00 2020-12-24 02:11:43.000 359 13993.82 128.15 54914.14 88888.00 2020-12-24 02:11:44.000 359 13993.27 127.83 54914.38 88888.00 2020-12-24 02:11:45.000 359 13993.63 127.96 54914.14 88888.00 2020-12-24 02:11:46.000 359 13993.29 127.73 54914.24 88888.00 2020-12-24 02:11:47.000 359 13996.24 130.78 54910.88 88888.00 2020-12-24 02:11:48.000 359 13993.08 127.56 54914.32 88888.00 2020-12-24 02:11:49.000 359 13993.18 127.65 54914.24 88888.00 2020-12-24 02:11:50.000 359 13993.01 127.51 54914.36 88888.00 2020-12-24 02:11:51.000 359 13993.82 127.96 54913.84 88888.00 2020-12-24 02:11:52.000 359 13993.38 127.63 54914.26 88888.00 2020-12-24 02:11:53.000 359 13993.06 127.49 54914.06 88888.00 2020-12-24 02:11:54.000 359 13993.30 127.57 54914.14 88888.00 2020-12-24 02:11:55.000 359 13993.26 127.46 54914.27 88888.00 2020-12-24 02:11:56.000 359 13993.21 127.55 54914.32 88888.00 2020-12-24 02:11:57.000 359 13993.57 127.95 54913.88 88888.00 2020-12-24 02:11:58.000 359 13993.69 127.92 54914.13 88888.00 2020-12-24 02:11:59.000 359 13993.39 127.72 54914.49 88888.00 2020-12-24 02:12:00.000 359 13993.48 127.79 54914.20 88888.00 2020-12-24 02:12:01.000 359 13993.65 127.96 54914.16 88888.00 2020-12-24 02:12:02.000 359 13993.47 128.00 54914.31 88888.00 2020-12-24 02:12:03.000 359 13994.29 128.55 54913.85 88888.00 2020-12-24 02:12:04.000 359 13993.82 127.97 54914.25 88888.00 2020-12-24 02:12:05.000 359 13993.68 128.00 54914.30 88888.00 2020-12-24 02:12:06.000 359 13993.63 128.00 54914.35 88888.00 2020-12-24 02:12:07.000 359 13993.64 127.92 54914.24 88888.00 2020-12-24 02:12:08.000 359 13993.53 127.92 54914.26 88888.00 2020-12-24 02:12:09.000 359 13993.73 128.30 54913.69 88888.00 2020-12-24 02:12:10.000 359 13998.40 132.60 54909.94 88888.00 2020-12-24 02:12:11.000 359 13995.57 129.57 54912.78 88888.00 2020-12-24 02:12:12.000 359 13993.54 127.72 54914.27 88888.00 2020-12-24 02:12:13.000 359 13993.54 127.86 54914.15 88888.00 2020-12-24 02:12:14.000 359 13993.62 127.58 54914.28 88888.00 2020-12-24 02:12:15.000 359 13993.83 128.00 54913.66 88888.00 2020-12-24 02:12:16.000 359 13997.12 130.77 54911.02 88888.00 2020-12-24 02:12:17.000 359 13994.04 127.91 54914.02 88888.00 2020-12-24 02:12:18.000 359 13996.69 130.77 54911.24 88888.00 2020-12-24 02:12:19.000 359 13993.56 127.65 54914.36 88888.00 2020-12-24 02:12:20.000 359 13993.55 127.50 54914.28 88888.00 2020-12-24 02:12:21.000 359 13993.24 127.44 54914.60 88888.00 2020-12-24 02:12:22.000 359 13993.52 127.59 54914.30 88888.00 2020-12-24 02:12:23.000 359 13993.70 127.80 54914.40 88888.00 2020-12-24 02:12:24.000 359 13993.53 127.91 54914.33 88888.00 2020-12-24 02:12:25.000 359 13993.59 127.79 54914.45 88888.00 2020-12-24 02:12:26.000 359 13993.68 127.77 54914.45 88888.00 2020-12-24 02:12:27.000 359 13994.06 128.37 54913.70 88888.00 2020-12-24 02:12:28.000 359 13994.04 128.07 54914.26 88888.00 2020-12-24 02:12:29.000 359 13993.56 127.71 54914.34 88888.00 2020-12-24 02:12:30.000 359 13993.90 127.79 54914.07 88888.00 2020-12-24 02:12:31.000 359 13993.50 127.51 54914.43 88888.00 2020-12-24 02:12:32.000 359 13993.66 127.62 54914.18 88888.00 2020-12-24 02:12:33.000 359 13993.74 127.80 54914.05 88888.00 2020-12-24 02:12:34.000 359 13993.38 127.28 54914.44 88888.00 2020-12-24 02:12:35.000 359 13993.93 127.63 54914.24 88888.00 2020-12-24 02:12:36.000 359 13993.65 127.38 54914.27 88888.00 2020-12-24 02:12:37.000 359 13993.54 127.49 54914.24 88888.00 2020-12-24 02:12:38.000 359 13993.34 127.31 54914.46 88888.00 2020-12-24 02:12:39.000 359 13993.96 127.85 54913.98 88888.00 2020-12-24 02:12:40.000 359 13993.60 127.47 54914.18 88888.00 2020-12-24 02:12:41.000 359 13994.18 127.78 54914.13 88888.00 2020-12-24 02:12:42.000 359 13994.05 127.82 54914.24 88888.00 2020-12-24 02:12:43.000 359 13996.86 130.93 54911.18 88888.00 2020-12-24 02:12:44.000 359 13993.71 127.84 54914.35 88888.00 2020-12-24 02:12:45.000 359 13994.05 128.18 54913.77 88888.00 2020-12-24 02:12:46.000 359 13993.55 127.49 54914.64 88888.00 2020-12-24 02:12:47.000 359 13993.85 127.98 54914.29 88888.00 2020-12-24 02:12:48.000 359 13993.89 128.10 54914.23 88888.00 2020-12-24 02:12:49.000 359 13996.80 131.20 54911.17 88888.00 2020-12-24 02:12:50.000 359 13993.79 128.14 54914.25 88888.00 2020-12-24 02:12:51.000 359 13993.71 128.00 54914.18 88888.00 2020-12-24 02:12:52.000 359 13993.49 128.09 54914.35 88888.00 2020-12-24 02:12:53.000 359 13994.15 128.29 54914.18 88888.00 2020-12-24 02:12:54.000 359 13993.57 128.07 54914.35 88888.00 2020-12-24 02:12:55.000 359 13993.63 127.96 54914.44 88888.00 2020-12-24 02:12:56.000 359 13993.59 128.03 54914.24 88888.00 2020-12-24 02:12:57.000 359 13993.67 128.44 54913.97 88888.00 2020-12-24 02:12:58.000 359 13993.23 127.82 54914.35 88888.00 2020-12-24 02:12:59.000 359 13993.35 127.87 54914.44 88888.00 2020-12-24 02:13:00.000 359 13993.88 128.11 54914.33 88888.00 2020-12-24 02:13:01.000 359 13996.60 131.07 54911.15 88888.00 2020-12-24 02:13:02.000 359 13993.41 127.94 54914.39 88888.00 2020-12-24 02:13:03.000 359 13993.88 128.20 54914.04 88888.00 2020-12-24 02:13:04.000 359 13993.63 128.12 54914.16 88888.00 2020-12-24 02:13:05.000 359 13993.77 128.37 54914.21 88888.00 2020-12-24 02:13:06.000 359 13997.22 131.48 54911.06 88888.00 2020-12-24 02:13:07.000 359 13994.49 129.15 54913.28 88888.00 2020-12-24 02:13:08.000 359 13993.87 128.03 54914.06 88888.00 2020-12-24 02:13:09.000 359 13994.46 128.60 54913.93 88888.00 2020-12-24 02:13:10.000 359 13993.81 128.12 54914.35 88888.00 2020-12-24 02:13:11.000 359 13993.84 128.27 54914.34 88888.00 2020-12-24 02:13:12.000 359 13993.76 128.30 54914.41 88888.00 2020-12-24 02:13:13.000 359 13993.84 128.27 54914.25 88888.00 2020-12-24 02:13:14.000 359 13993.83 128.34 54914.32 88888.00 2020-12-24 02:13:15.000 359 13994.17 128.65 54913.99 88888.00 2020-12-24 02:13:16.000 359 13993.60 128.15 54914.47 88888.00 2020-12-24 02:13:17.000 359 13993.56 128.06 54914.43 88888.00 2020-12-24 02:13:18.000 359 13993.74 128.22 54914.41 88888.00 2020-12-24 02:13:19.000 359 13993.85 128.11 54914.45 88888.00 2020-12-24 02:13:20.000 359 13997.01 131.16 54911.04 88888.00 2020-12-24 02:13:21.000 359 13993.89 128.23 54914.09 88888.00 2020-12-24 02:13:22.000 359 13993.60 128.06 54914.29 88888.00 2020-12-24 02:13:23.000 359 13993.72 127.97 54914.29 88888.00 2020-12-24 02:13:24.000 359 13993.52 127.77 54914.46 88888.00 2020-12-24 02:13:25.000 359 13994.06 128.07 54914.40 88888.00 2020-12-24 02:13:26.000 359 13993.88 128.01 54914.57 88888.00 2020-12-24 02:13:27.000 359 13993.85 128.34 54914.20 88888.00 2020-12-24 02:13:28.000 359 13994.10 128.63 54913.79 88888.00 2020-12-24 02:13:29.000 359 13993.60 128.12 54914.53 88888.00 2020-12-24 02:13:30.000 359 13993.80 128.47 54914.29 88888.00 2020-12-24 02:13:31.000 359 13994.17 128.58 54914.45 88888.00 2020-12-24 02:13:32.000 359 13993.74 128.20 54914.49 88888.00 2020-12-24 02:13:33.000 359 13993.93 128.74 54913.96 88888.00 2020-12-24 02:13:34.000 359 13993.56 128.23 54914.33 88888.00 2020-12-24 02:13:35.000 359 13996.26 131.49 54911.22 88888.00 2020-12-24 02:13:36.000 359 13993.38 128.33 54914.50 88888.00 2020-12-24 02:13:37.000 359 13993.47 128.53 54914.29 88888.00 2020-12-24 02:13:38.000 359 13993.77 128.36 54914.42 88888.00 2020-12-24 02:13:39.000 359 13993.99 128.61 54914.26 88888.00 2020-12-24 02:13:40.000 359 13993.60 128.32 54914.36 88888.00 2020-12-24 02:13:41.000 359 13996.60 131.35 54911.42 88888.00 2020-12-24 02:13:42.000 359 13993.52 128.04 54914.30 88888.00 2020-12-24 02:13:43.000 359 13993.62 128.29 54914.33 88888.00 2020-12-24 02:13:44.000 359 13993.91 128.23 54914.49 88888.00 2020-12-24 02:13:45.000 359 13994.02 128.57 54913.97 88888.00 2020-12-24 02:13:46.000 359 13995.80 130.61 54911.87 88888.00 2020-12-24 02:13:47.000 359 13996.79 131.25 54911.28 88888.00 2020-12-24 02:13:48.000 359 13993.94 128.26 54914.19 88888.00 2020-12-24 02:13:49.000 359 13993.76 128.25 54914.45 88888.00 2020-12-24 02:13:50.000 359 13994.38 128.62 54914.47 88888.00 2020-12-24 02:13:51.000 359 13994.31 128.79 54914.13 88888.00 2020-12-24 02:13:52.000 359 13997.20 131.57 54911.33 88888.00 2020-12-24 02:13:53.000 359 13993.83 128.39 54914.45 88888.00 2020-12-24 02:13:54.000 359 13993.85 128.22 54914.49 88888.00 2020-12-24 02:13:55.000 359 13994.03 128.36 54914.59 88888.00 2020-12-24 02:13:56.000 359 13994.40 128.43 54914.37 88888.00 2020-12-24 02:13:57.000 359 13994.47 128.88 54914.00 88888.00 2020-12-24 02:13:58.000 359 13994.23 128.14 54914.52 88888.00 2020-12-24 02:13:59.000 359 13993.65 128.09 54914.61 88888.00 2020-12-24 02:14:00.000 359 13993.75 128.00 54914.74 88888.00 2020-12-24 02:14:01.000 359 13993.78 128.05 54914.46 88888.00 2020-12-24 02:14:02.000 359 13993.50 127.90 54914.58 88888.00 2020-12-24 02:14:03.000 359 13994.37 128.32 54914.35 88888.00 2020-12-24 02:14:04.000 359 13993.47 127.72 54914.73 88888.00 2020-12-24 02:14:05.000 359 13993.46 127.74 54914.53 88888.00 2020-12-24 02:14:06.000 359 13993.50 127.71 54914.56 88888.00 2020-12-24 02:14:07.000 359 13993.39 127.79 54914.41 88888.00 2020-12-24 02:14:08.000 359 13993.30 127.82 54914.39 88888.00 2020-12-24 02:14:09.000 359 13993.80 128.00 54914.29 88888.00 2020-12-24 02:14:10.000 359 13993.41 127.67 54914.52 88888.00 2020-12-24 02:14:11.000 359 13993.41 127.86 54914.49 88888.00 2020-12-24 02:14:12.000 359 13993.30 127.58 54914.52 88888.00 2020-12-24 02:14:13.000 359 13993.30 127.67 54914.39 88888.00 2020-12-24 02:14:14.000 359 13994.05 128.19 54914.34 88888.00 2020-12-24 02:14:15.000 359 13994.59 128.66 54913.81 88888.00 2020-12-24 02:14:16.000 359 13993.68 127.96 54914.33 88888.00 2020-12-24 02:14:17.000 359 13996.84 131.18 54911.01 88888.00 2020-12-24 02:14:18.000 359 13994.00 127.97 54914.31 88888.00 2020-12-24 02:14:19.000 359 13993.82 128.03 54914.18 88888.00 2020-12-24 02:14:20.000 359 13994.05 128.00 54914.44 88888.00 2020-12-24 02:14:21.000 359 13994.76 128.53 54913.93 88888.00 2020-12-24 02:14:22.000 359 13994.03 127.90 54914.49 88888.00 2020-12-24 02:14:23.000 359 13997.16 131.17 54911.17 88888.00 2020-12-24 02:14:24.000 359 13993.87 127.74 54914.59 88888.00 2020-12-24 02:14:25.000 359 13993.94 128.16 54913.94 88888.00 2020-12-24 02:14:26.000 359 13993.85 127.76 54914.48 88888.00 2020-12-24 02:14:27.000 359 13994.06 128.34 54914.26 88888.00 2020-12-24 02:14:28.000 359 13994.27 127.98 54914.52 88888.00 2020-12-24 02:14:29.000 359 13993.46 127.66 54914.76 88888.00 2020-12-24 02:14:30.000 359 13993.52 127.80 54914.41 88888.00 2020-12-24 02:14:31.000 359 13993.63 128.07 54914.44 88888.00 2020-12-24 02:14:32.000 359 13993.36 127.89 54914.50 88888.00 2020-12-24 02:14:33.000 359 13993.90 128.35 54914.08 88888.00 2020-12-24 02:14:34.000 359 13993.69 128.00 54914.38 88888.00 2020-12-24 02:14:35.000 359 13993.46 127.93 54914.44 88888.00 2020-12-24 02:14:36.000 359 13993.25 127.96 54914.49 88888.00 2020-12-24 02:14:37.000 359 13993.31 127.94 54914.38 88888.00 2020-12-24 02:14:38.000 359 13996.22 131.06 54911.35 88888.00 2020-12-24 02:14:39.000 359 13994.22 128.61 54914.05 88888.00 2020-12-24 02:14:40.000 359 13993.57 128.14 54914.36 88888.00 2020-12-24 02:14:41.000 359 13993.55 128.22 54914.34 88888.00 2020-12-24 02:14:42.000 359 13993.39 128.05 54914.38 88888.00 2020-12-24 02:14:43.000 359 13996.25 131.31 54911.24 88888.00 2020-12-24 02:14:44.000 359 13993.20 127.95 54914.46 88888.00 2020-12-24 02:14:45.000 359 13993.85 128.44 54914.01 88888.00 2020-12-24 02:14:46.000 359 13993.71 128.32 54914.47 88888.00 2020-12-24 02:14:47.000 359 13993.38 128.25 54914.51 88888.00 2020-12-24 02:14:48.000 359 13993.54 128.31 54914.47 88888.00 2020-12-24 02:14:49.000 359 13993.41 128.49 54914.30 88888.00 2020-12-24 02:14:50.000 359 13993.53 128.52 54914.40 88888.00 2020-12-24 02:14:51.000 359 13993.72 128.60 54914.19 88888.00 2020-12-24 02:14:52.000 359 13993.42 128.33 54914.48 88888.00 2020-12-24 02:14:53.000 359 13993.90 128.55 54914.44 88888.00 2020-12-24 02:14:54.000 359 13996.79 131.77 54911.18 88888.00 2020-12-24 02:14:55.000 359 13993.57 128.57 54914.43 88888.00 2020-12-24 02:14:56.000 359 13993.50 128.50 54914.41 88888.00 2020-12-24 02:14:57.000 359 13993.46 128.36 54914.58 88888.00 2020-12-24 02:14:58.000 359 13993.68 128.55 54914.43 88888.00 2020-12-24 02:14:59.000 359 13993.77 128.45 54914.60 88888.00 2020-12-24 02:15:00.000 359 13993.81 128.36 54914.29 88888.00 2020-12-24 02:15:01.000 359 13993.57 128.34 54914.51 88888.00 2020-12-24 02:15:02.000 359 13993.39 128.12 54914.57 88888.00 2020-12-24 02:15:03.000 359 13993.53 128.63 54914.28 88888.00 2020-12-24 02:15:04.000 359 13993.76 128.34 54914.55 88888.00 2020-12-24 02:15:05.000 359 13993.76 128.48 54914.43 88888.00 2020-12-24 02:15:06.000 359 13993.56 128.30 54914.34 88888.00 2020-12-24 02:15:07.000 359 13996.25 131.38 54911.25 88888.00 2020-12-24 02:15:08.000 359 13993.05 128.09 54914.61 88888.00 2020-12-24 02:15:09.000 359 13996.64 131.92 54910.80 88888.00 2020-12-24 02:15:10.000 359 13993.00 127.93 54914.61 88888.00 2020-12-24 02:15:11.000 359 13993.49 128.43 54914.36 88888.00 2020-12-24 02:15:12.000 359 13993.33 128.24 54914.43 88888.00 2020-12-24 02:15:13.000 359 13993.15 128.20 54914.41 88888.00 2020-12-24 02:15:14.000 359 13993.11 128.23 54914.43 88888.00 2020-12-24 02:15:15.000 359 13996.58 131.87 54910.82 88888.00 2020-12-24 02:15:16.000 359 13993.14 128.27 54914.47 88888.00 2020-12-24 02:15:17.000 359 13994.12 129.10 54913.51 88888.00 2020-12-24 02:15:18.000 359 13993.53 128.52 54914.43 88888.00 2020-12-24 02:15:19.000 359 13993.33 128.23 54914.33 88888.00 2020-12-24 02:15:20.000 359 13993.22 128.25 54914.46 88888.00 2020-12-24 02:15:21.000 359 13993.51 128.56 54914.18 88888.00 2020-12-24 02:15:22.000 359 13996.00 131.26 54911.25 88888.00 2020-12-24 02:15:23.000 359 13993.05 128.13 54914.48 88888.00 2020-12-24 02:15:24.000 359 13993.25 128.27 54914.48 88888.00 2020-12-24 02:15:25.000 359 13992.76 128.14 54914.44 88888.00 2020-12-24 02:15:26.000 359 13992.73 127.98 54914.58 88888.00 2020-12-24 02:15:27.000 359 13993.15 128.38 54914.07 88888.00 2020-12-24 02:15:28.000 359 13995.89 131.33 54911.16 88888.00 2020-12-24 02:15:29.000 359 13992.67 128.03 54914.43 88888.00 2020-12-24 02:15:30.000 359 13993.28 128.14 54914.35 88888.00 2020-12-24 02:15:31.000 359 13993.15 128.06 54914.24 88888.00 2020-12-24 02:15:32.000 359 13992.71 127.97 54914.43 88888.00 2020-12-24 02:15:33.000 359 13993.41 128.35 54914.00 88888.00 2020-12-24 02:15:34.000 359 13993.06 128.09 54914.09 88888.00 2020-12-24 02:15:35.000 359 13996.13 130.98 54911.08 88888.00 2020-12-24 02:15:36.000 359 13993.52 127.92 54914.23 88888.00 2020-12-24 02:15:37.000 359 13993.67 128.02 54914.16 88888.00 2020-12-24 02:15:38.000 359 13994.04 128.69 54913.61 88888.00 2020-12-24 02:15:39.000 359 13993.75 128.28 54913.88 88888.00 2020-12-24 02:15:40.000 359 13996.33 130.96 54911.16 88888.00 2020-12-24 02:15:41.000 359 13993.33 127.95 54914.19 88888.00 2020-12-24 02:15:42.000 359 13993.98 128.27 54914.17 88888.00 2020-12-24 02:15:43.000 359 13993.77 128.21 54914.21 88888.00 2020-12-24 02:15:44.000 359 13993.42 128.36 54914.08 88888.00 2020-12-24 02:15:45.000 359 13993.65 128.37 54913.85 88888.00 2020-12-24 02:15:46.000 359 13993.04 128.10 54914.20 88888.00 2020-12-24 02:15:47.000 359 13993.20 128.18 54914.22 88888.00 2020-12-24 02:15:48.000 359 13992.83 128.08 54914.30 88888.00 2020-12-24 02:15:49.000 359 13993.56 128.61 54914.03 88888.00 2020-12-24 02:15:50.000 359 13992.81 128.00 54914.25 88888.00 2020-12-24 02:15:51.000 359 13993.16 128.37 54914.16 88888.00 2020-12-24 02:15:52.000 359 13992.67 128.00 54914.43 88888.00 2020-12-24 02:15:53.000 359 13992.75 128.08 54914.23 88888.00 2020-12-24 02:15:54.000 359 13992.64 128.12 54914.34 88888.00 2020-12-24 02:15:55.000 359 13995.55 131.43 54911.08 88888.00 2020-12-24 02:15:56.000 359 13992.67 127.89 54914.45 88888.00 2020-12-24 02:15:57.000 359 13992.96 128.22 54913.97 88888.00 2020-12-24 02:15:58.000 359 13992.36 127.59 54914.49 88888.00 2020-12-24 02:15:59.000 359 13993.22 128.69 54913.15 88888.00 2020-12-24 02:16:00.000 359 13992.78 127.96 54914.10 88888.00 2020-12-24 02:16:01.000 359 13996.24 131.23 54910.96 88888.00 2020-12-24 02:16:02.000 359 13992.82 127.71 54914.16 88888.00 2020-12-24 02:16:03.000 359 13993.01 128.02 54913.84 88888.00 2020-12-24 02:16:04.000 359 13992.76 127.78 54914.20 88888.00 2020-12-24 02:16:05.000 359 13992.87 127.86 54914.15 88888.00 2020-12-24 02:16:06.000 359 13992.76 127.77 54914.24 88888.00 2020-12-24 02:16:07.000 359 13993.39 127.98 54914.15 88888.00 2020-12-24 02:16:08.000 359 13993.47 128.12 54914.24 88888.00 2020-12-24 02:16:09.000 359 13993.50 128.35 54913.76 88888.00 2020-12-24 02:16:10.000 359 13993.01 128.11 54914.07 88888.00 2020-12-24 02:16:11.000 359 13992.96 128.03 54914.17 88888.00 2020-12-24 02:16:12.000 359 13997.20 132.51 54909.79 88888.00 2020-12-24 02:16:13.000 359 13995.69 130.61 54911.87 88888.00 2020-12-24 02:16:14.000 359 13993.32 128.34 54914.20 88888.00 2020-12-24 02:16:15.000 359 13993.39 128.58 54913.71 88888.00 2020-12-24 02:16:16.000 359 13992.76 128.13 54914.41 88888.00 2020-12-24 02:16:17.000 359 13992.87 128.49 54914.28 88888.00 2020-12-24 02:16:18.000 359 13995.80 131.42 54911.08 88888.00 2020-12-24 02:16:19.000 359 13992.71 128.37 54914.20 88888.00 2020-12-24 02:16:20.000 359 13992.75 128.59 54914.20 88888.00 2020-12-24 02:16:21.000 359 13993.34 128.96 54913.85 88888.00 2020-12-24 02:16:22.000 359 13992.78 128.47 54914.16 88888.00 2020-12-24 02:16:23.000 359 13992.74 128.67 54914.17 88888.00 2020-12-24 02:16:24.000 359 13993.26 128.86 54913.92 88888.00 2020-12-24 02:16:25.000 359 13993.14 128.66 54913.73 88888.00 2020-12-24 02:16:26.000 359 13993.36 128.64 54914.22 88888.00 2020-12-24 02:16:27.000 359 13993.43 129.10 54913.69 88888.00 2020-12-24 02:16:28.000 359 13993.36 128.88 54913.96 88888.00 2020-12-24 02:16:29.000 359 13993.02 128.74 54914.12 88888.00 2020-12-24 02:16:30.000 359 13993.19 128.51 54914.12 88888.00 2020-12-24 02:16:31.000 359 13993.01 128.38 54914.24 88888.00 2020-12-24 02:16:32.000 359 13993.69 128.82 54913.98 88888.00 2020-12-24 02:16:33.000 359 13994.00 129.14 54913.43 88888.00 2020-12-24 02:16:34.000 359 13993.32 128.54 54914.09 88888.00 2020-12-24 02:16:35.000 359 13993.01 128.41 54914.22 88888.00 2020-12-24 02:16:36.000 359 13992.81 128.24 54914.32 88888.00 2020-12-24 02:16:37.000 359 13993.04 128.46 54914.20 88888.00 2020-12-24 02:16:38.000 359 13993.08 128.31 54914.12 88888.00 2020-12-24 02:16:39.000 359 13993.87 129.01 54913.67 88888.00 2020-12-24 02:16:40.000 359 13993.01 128.31 54914.10 88888.00 2020-12-24 02:16:41.000 359 13992.87 128.33 54914.36 88888.00 2020-12-24 02:16:42.000 359 13993.04 128.45 54914.32 88888.00 2020-12-24 02:16:43.000 359 13996.14 131.58 54910.98 88888.00 2020-12-24 02:16:44.000 359 13992.94 128.36 54914.41 88888.00 2020-12-24 02:16:45.000 359 13993.05 128.39 54914.22 88888.00 2020-12-24 02:16:46.000 359 13992.97 128.41 54914.32 88888.00 2020-12-24 02:16:47.000 359 13993.06 128.71 54914.10 88888.00 2020-12-24 02:16:48.000 359 13992.73 128.32 54914.28 88888.00 2020-12-24 02:16:49.000 359 13995.89 131.56 54910.98 88888.00 2020-12-24 02:16:50.000 359 13992.90 128.53 54914.04 88888.00 2020-12-24 02:16:51.000 359 13993.80 129.13 54913.80 88888.00 2020-12-24 02:16:52.000 359 13993.19 128.50 54914.13 88888.00 2020-12-24 02:16:53.000 359 13992.80 128.36 54914.25 88888.00 2020-12-24 02:16:54.000 359 13992.64 128.33 54914.27 88888.00 2020-12-24 02:16:55.000 359 13992.83 128.49 54914.18 88888.00 2020-12-24 02:16:56.000 359 13992.83 128.61 54914.14 88888.00 2020-12-24 02:16:57.000 359 13993.71 129.03 54913.73 88888.00 2020-12-24 02:16:58.000 359 13993.08 128.44 54914.30 88888.00 2020-12-24 02:16:59.000 359 13992.98 128.34 54914.29 88888.00 2020-12-24 02:17:00.000 359 13992.95 128.69 54913.94 88888.00 2020-12-24 02:17:01.000 359 13992.96 128.37 54914.08 88888.00 2020-12-24 02:17:02.000 359 13996.19 131.48 54910.93 88888.00 2020-12-24 02:17:03.000 359 13993.37 128.68 54913.89 88888.00 2020-12-24 02:17:04.000 359 13993.43 128.38 54914.30 88888.00 2020-12-24 02:17:05.000 359 13993.17 128.22 54914.24 88888.00 2020-12-24 02:17:06.000 359 13993.36 128.46 54914.29 88888.00 2020-12-24 02:17:07.000 359 13996.22 131.30 54911.24 88888.00 2020-12-24 02:17:08.000 359 13993.18 128.34 54914.08 88888.00 2020-12-24 02:17:09.000 359 13993.58 128.57 54913.92 88888.00 2020-12-24 02:17:10.000 359 13993.23 128.26 54914.26 88888.00 2020-12-24 02:17:11.000 359 13993.48 128.53 54914.07 88888.00 2020-12-24 02:17:12.000 359 13996.31 131.61 54911.06 88888.00 2020-12-24 02:17:13.000 359 13993.22 128.55 54914.12 88888.00 2020-12-24 02:17:14.000 359 13993.00 128.44 54914.24 88888.00 2020-12-24 02:17:15.000 359 13993.39 128.83 54913.79 88888.00 2020-12-24 02:17:16.000 359 13993.26 128.69 54914.11 88888.00 2020-12-24 02:17:17.000 359 13992.98 128.37 54914.16 88888.00 2020-12-24 02:17:18.000 359 13992.87 128.44 54914.26 88888.00 2020-12-24 02:17:19.000 359 13993.06 128.80 54914.22 88888.00 2020-12-24 02:17:20.000 359 13996.01 131.59 54911.14 88888.00 2020-12-24 02:17:21.000 359 13993.29 128.93 54914.01 88888.00 2020-12-24 02:17:22.000 359 13993.46 128.78 54914.13 88888.00 2020-12-24 02:17:23.000 359 13993.60 128.74 54914.27 88888.00 2020-12-24 02:17:24.000 359 13993.29 128.70 54914.09 88888.00 2020-12-24 02:17:25.000 359 13993.09 128.38 54914.19 88888.00 2020-12-24 02:17:26.000 359 13993.16 128.35 54914.28 88888.00 2020-12-24 02:17:27.000 359 13992.84 127.77 54914.67 88888.00 2020-12-24 02:17:28.000 359 13993.20 128.43 54914.09 88888.00 2020-12-24 02:17:29.000 359 13993.50 128.52 54914.10 88888.00 2020-12-24 02:17:30.000 359 13993.13 128.26 54914.20 88888.00 2020-12-24 02:17:31.000 359 13993.13 128.10 54914.43 88888.00 2020-12-24 02:17:32.000 359 13993.16 128.25 54914.29 88888.00 2020-12-24 02:17:33.000 359 13993.26 128.40 54913.93 88888.00 2020-12-24 02:17:34.000 359 13993.16 128.16 54913.98 88888.00 2020-12-24 02:17:35.000 359 13996.19 131.16 54911.05 88888.00 2020-12-24 02:17:36.000 359 13993.16 128.27 54914.24 88888.00 2020-12-24 02:17:37.000 359 13993.08 128.20 54914.16 88888.00 2020-12-24 02:17:38.000 359 13992.90 128.22 54914.20 88888.00 2020-12-24 02:17:39.000 359 13993.30 128.72 54913.79 88888.00 2020-12-24 02:17:40.000 359 13996.18 131.65 54911.07 88888.00 2020-12-24 02:17:41.000 359 13993.33 128.41 54914.18 88888.00 2020-12-24 02:17:42.000 359 13993.00 128.33 54914.08 88888.00 2020-12-24 02:17:43.000 359 13992.87 128.40 54914.21 88888.00 2020-12-24 02:17:44.000 359 13992.98 128.47 54914.30 88888.00 2020-12-24 02:17:45.000 359 13993.20 128.78 54913.82 88888.00 2020-12-24 02:17:46.000 359 13992.71 128.53 54914.13 88888.00 2020-12-24 02:17:47.000 359 13993.38 128.78 54914.08 88888.00 2020-12-24 02:17:48.000 359 13993.47 129.43 54913.15 88888.00 2020-12-24 02:17:49.000 359 13993.20 128.67 54913.96 88888.00 2020-12-24 02:17:50.000 359 13992.83 128.46 54914.19 88888.00 2020-12-24 02:17:51.000 359 13993.13 128.97 54913.72 88888.00 2020-12-24 02:17:52.000 359 13992.98 128.80 54913.92 88888.00 2020-12-24 02:17:53.000 359 13992.66 128.47 54914.19 88888.00 2020-12-24 02:17:54.000 359 13993.50 129.03 54913.82 88888.00 2020-12-24 02:17:55.000 359 13992.99 128.56 54914.11 88888.00 2020-12-24 02:17:56.000 359 13992.88 128.66 54913.96 88888.00 2020-12-24 02:17:57.000 359 13993.19 128.95 54913.95 88888.00 2020-12-24 02:17:58.000 359 13992.79 128.54 54914.29 88888.00 2020-12-24 02:17:59.000 359 13992.73 128.54 54914.22 88888.00 2020-12-24 02:18:00.000 359 13996.49 132.01 54910.91 88888.00 2020-12-24 02:18:01.000 359 13993.53 128.91 54914.00 88888.00 2020-12-24 02:18:02.000 359 13992.90 128.55 54914.31 88888.00 2020-12-24 02:18:03.000 359 13993.08 128.73 54914.11 88888.00 2020-12-24 02:18:04.000 359 13993.09 128.81 54914.05 88888.00 2020-12-24 02:18:05.000 359 13992.95 128.63 54914.25 88888.00 2020-12-24 02:18:06.000 359 13996.45 132.35 54910.71 88888.00 2020-12-24 02:18:07.000 359 13993.36 128.76 54914.36 88888.00 2020-12-24 02:18:08.000 359 13992.95 128.52 54914.42 88888.00 2020-12-24 02:18:09.000 359 13994.39 129.71 54913.25 88888.00 2020-12-24 02:18:10.000 359 13993.00 128.66 54914.23 88888.00 2020-12-24 02:18:11.000 359 13993.04 128.56 54914.11 88888.00 2020-12-24 02:18:12.000 359 13993.32 128.76 54914.11 88888.00 2020-12-24 02:18:13.000 359 13993.14 128.52 54914.26 88888.00 2020-12-24 02:18:14.000 359 13993.06 128.68 54914.32 88888.00 2020-12-24 02:18:15.000 359 13993.20 128.98 54913.93 88888.00 2020-12-24 02:18:16.000 359 13992.77 128.67 54914.25 88888.00 2020-12-24 02:18:17.000 359 13992.89 128.76 54914.25 88888.00 2020-12-24 02:18:18.000 359 13992.88 128.82 54914.23 88888.00 2020-12-24 02:18:19.000 359 13993.23 128.98 54914.19 88888.00 2020-12-24 02:18:20.000 359 13993.01 128.72 54914.25 88888.00 2020-12-24 02:18:21.000 359 13992.89 129.05 54913.87 88888.00 2020-12-24 02:18:22.000 359 13992.56 128.69 54914.30 88888.00 2020-12-24 02:18:23.000 359 13992.73 129.09 54913.95 88888.00 2020-12-24 02:18:24.000 359 13992.51 128.78 54914.31 88888.00 2020-12-24 02:18:25.000 359 13992.89 128.98 54914.21 88888.00 2020-12-24 02:18:26.000 359 13993.03 129.29 54913.97 88888.00 2020-12-24 02:18:27.000 359 13992.43 128.78 54914.19 88888.00 2020-12-24 02:18:28.000 359 13992.39 128.67 54914.30 88888.00 2020-12-24 02:18:29.000 359 13992.13 128.66 54914.26 88888.00 2020-12-24 02:18:30.000 359 13993.43 130.25 54912.48 88888.00 2020-12-24 02:18:31.000 359 13993.48 129.62 54913.13 88888.00 2020-12-24 02:18:32.000 359 13992.56 128.76 54914.08 88888.00 2020-12-24 02:18:33.000 359 13992.55 128.67 54914.18 88888.00 2020-12-24 02:18:34.000 359 13992.53 128.82 54913.85 88888.00 2020-12-24 02:18:35.000 359 13992.84 128.88 54913.87 88888.00 2020-12-24 02:18:36.000 359 13996.38 132.18 54910.47 88888.00 2020-12-24 02:18:37.000 359 13992.97 128.70 54914.10 88888.00 2020-12-24 02:18:38.000 359 13992.78 128.57 54914.02 88888.00 2020-12-24 02:18:39.000 359 13993.14 128.98 54913.71 88888.00 2020-12-24 02:18:40.000 359 13992.57 128.34 54914.27 88888.00 2020-12-24 02:18:41.000 359 13992.82 128.63 54913.72 88888.00 2020-12-24 02:18:42.000 359 13992.60 128.41 54914.26 88888.00 2020-12-24 02:18:43.000 359 13992.59 128.36 54914.28 88888.00 2020-12-24 02:18:44.000 359 13992.95 128.63 54914.03 88888.00 2020-12-24 02:18:45.000 359 13992.78 128.68 54913.91 88888.00 2020-12-24 02:18:46.000 359 13992.56 128.52 54913.97 88888.00 2020-12-24 02:18:47.000 359 13992.37 128.28 54914.00 88888.00 2020-12-24 02:18:48.000 359 13992.29 128.41 54914.17 88888.00 2020-12-24 02:18:49.000 359 13992.34 128.45 54914.02 88888.00 2020-12-24 02:18:50.000 359 13992.83 128.51 54913.99 88888.00 2020-12-24 02:18:51.000 359 13993.20 129.14 54913.62 88888.00 2020-12-24 02:18:52.000 359 13992.39 128.38 54914.14 88888.00 2020-12-24 02:18:53.000 359 13992.28 128.32 54914.05 88888.00 2020-12-24 02:18:54.000 359 13992.25 128.35 54913.99 88888.00 2020-12-24 02:18:55.000 359 13992.38 128.60 54914.01 88888.00 2020-12-24 02:18:56.000 359 13997.15 133.17 54909.81 88888.00 2020-12-24 02:18:57.000 359 13993.77 129.38 54913.26 88888.00 2020-12-24 02:18:58.000 359 13992.35 128.41 54914.13 88888.00 2020-12-24 02:18:59.000 359 13992.51 128.33 54914.19 88888.00 2020-12-24 02:19:00.000 359 13992.37 128.50 54914.11 88888.00 2020-12-24 02:19:01.000 359 13992.56 128.70 54913.96 88888.00 2020-12-24 02:19:02.000 359 13996.04 131.82 54910.91 88888.00 2020-12-24 02:19:03.000 359 13992.99 128.77 54913.76 88888.00 2020-12-24 02:19:04.000 359 13992.98 128.84 54913.95 88888.00 2020-12-24 02:19:05.000 359 13992.58 128.65 54913.93 88888.00 2020-12-24 02:19:06.000 359 13992.53 128.60 54914.11 88888.00 2020-12-24 02:19:07.000 359 13995.37 131.59 54910.86 88888.00 2020-12-24 02:19:08.000 359 13992.53 128.71 54913.97 88888.00 2020-12-24 02:19:09.000 359 13993.03 129.03 54913.70 88888.00 2020-12-24 02:19:10.000 359 13992.66 128.82 54913.95 88888.00 2020-12-24 02:19:11.000 359 13992.45 128.74 54913.87 88888.00 2020-12-24 02:19:12.000 359 13992.27 128.47 54914.06 88888.00 2020-12-24 02:19:13.000 359 13992.28 128.27 54914.15 88888.00 2020-12-24 02:19:14.000 359 13992.39 128.86 54913.93 88888.00 2020-12-24 02:19:15.000 359 13992.73 128.64 54914.08 88888.00 2020-12-24 02:19:16.000 359 13992.25 128.52 54913.82 88888.00 2020-12-24 02:19:17.000 359 13992.41 128.56 54914.10 88888.00 2020-12-24 02:19:18.000 359 13992.18 128.37 54914.30 88888.00 2020-12-24 02:19:19.000 359 13992.38 128.60 54913.96 88888.00 2020-12-24 02:19:20.000 359 13992.43 128.50 54914.08 88888.00 2020-12-24 02:19:21.000 359 13992.16 128.37 54914.29 88888.00 2020-12-24 02:19:22.000 359 13992.46 128.48 54914.07 88888.00 2020-12-24 02:19:23.000 359 13992.40 128.27 54914.07 88888.00 2020-12-24 02:19:24.000 359 13992.31 128.33 54914.15 88888.00 2020-12-24 02:19:25.000 359 13992.22 128.41 54914.10 88888.00 2020-12-24 02:19:26.000 359 13992.18 128.33 54914.12 88888.00 2020-12-24 02:19:27.000 359 13995.90 131.84 54910.89 88888.00 2020-12-24 02:19:28.000 359 13992.68 128.43 54914.01 88888.00 2020-12-24 02:19:29.000 359 13992.59 128.58 54913.81 88888.00 2020-12-24 02:19:30.000 359 13992.44 128.16 54914.04 88888.00 2020-12-24 02:19:31.000 359 13992.33 128.26 54914.16 88888.00 2020-12-24 02:19:32.000 359 13992.25 128.22 54914.18 88888.00 2020-12-24 02:19:33.000 359 13995.85 131.89 54910.59 88888.00 2020-12-24 02:19:34.000 359 13992.69 128.44 54913.93 88888.00 2020-12-24 02:19:35.000 359 13992.37 128.11 54914.20 88888.00 2020-12-24 02:19:36.000 359 13992.58 128.39 54913.96 88888.00 2020-12-24 02:19:37.000 359 13992.23 128.31 54913.98 88888.00 2020-12-24 02:19:38.000 359 13992.25 128.19 54914.09 88888.00 2020-12-24 02:19:39.000 359 13992.40 128.24 54914.09 88888.00 2020-12-24 02:19:40.000 359 13992.87 128.48 54914.07 88888.00 2020-12-24 02:19:41.000 359 13992.53 128.41 54914.04 88888.00 2020-12-24 02:19:42.000 359 13992.45 128.28 54914.10 88888.00 2020-12-24 02:19:43.000 359 13992.65 128.69 54913.87 88888.00 2020-12-24 02:19:44.000 359 13992.55 128.48 54913.94 88888.00 2020-12-24 02:19:45.000 359 13992.73 128.89 54913.71 88888.00 2020-12-24 02:19:46.000 359 13992.66 128.47 54914.09 88888.00 2020-12-24 02:19:47.000 359 13992.50 128.45 54914.10 88888.00 2020-12-24 02:19:48.000 359 13992.38 128.32 54914.12 88888.00 2020-12-24 02:19:49.000 359 13996.11 132.33 54910.16 88888.00 2020-12-24 02:19:50.000 359 13992.24 128.41 54914.14 88888.00 2020-12-24 02:19:51.000 359 13992.30 128.35 54914.08 88888.00 2020-12-24 02:19:52.000 359 13992.83 128.52 54914.13 88888.00 2020-12-24 02:19:53.000 359 13992.63 128.63 54913.76 88888.00 2020-12-24 02:19:54.000 359 13992.83 128.75 54913.73 88888.00 2020-12-24 02:19:55.000 359 13995.60 131.62 54910.84 88888.00 2020-12-24 02:19:56.000 359 13992.28 128.22 54914.04 88888.00 2020-12-24 02:19:57.000 359 13992.65 128.51 54913.92 88888.00 2020-12-24 02:19:58.000 359 13993.64 129.06 54913.23 88888.00 2020-12-24 02:19:59.000 359 13992.90 128.33 54914.03 88888.00 2020-12-24 02:20:00.000 359 13992.78 128.27 54913.92 88888.00 2020-12-24 02:20:01.000 359 13992.60 128.34 54914.05 88888.00 2020-12-24 02:20:02.000 359 13992.57 128.25 54913.85 88888.00 2020-12-24 02:20:03.000 359 13992.31 128.00 54914.00 88888.00 2020-12-24 02:20:04.000 359 13992.37 128.12 54914.20 88888.00 2020-12-24 02:20:05.000 359 13992.66 128.20 54914.08 88888.00 2020-12-24 02:20:06.000 359 13992.41 128.09 54914.01 88888.00 2020-12-24 02:20:07.000 359 13995.69 131.42 54910.65 88888.00 2020-12-24 02:20:08.000 359 13992.28 128.00 54914.03 88888.00 2020-12-24 02:20:09.000 359 13992.34 128.13 54913.91 88888.00 2020-12-24 02:20:10.000 359 13992.27 128.18 54914.03 88888.00 2020-12-24 02:20:11.000 359 13992.07 128.07 54914.11 88888.00 2020-12-24 02:20:12.000 359 13992.62 128.20 54914.09 88888.00 2020-12-24 02:20:13.000 359 13992.02 127.91 54914.14 88888.00 2020-12-24 02:20:14.000 359 13992.07 128.07 54914.01 88888.00 2020-12-24 02:20:15.000 359 13992.12 128.11 54914.04 88888.00 2020-12-24 02:20:16.000 359 13992.36 128.38 54914.02 88888.00 2020-12-24 02:20:17.000 359 13992.32 128.50 54913.85 88888.00 2020-12-24 02:20:18.000 359 13992.62 128.40 54913.83 88888.00 2020-12-24 02:20:19.000 359 13993.08 129.31 54913.32 88888.00 2020-12-24 02:20:20.000 359 13995.50 131.48 54910.86 88888.00 2020-12-24 02:20:21.000 359 13992.49 128.48 54913.93 88888.00 2020-12-24 02:20:22.000 359 13992.39 128.41 54914.05 88888.00 2020-12-24 02:20:23.000 359 13993.00 128.76 54913.86 88888.00 2020-12-24 02:20:24.000 359 13992.92 128.78 54914.00 88888.00 2020-12-24 02:20:25.000 359 13995.76 131.80 54910.90 88888.00 2020-12-24 02:20:26.000 359 13993.25 129.34 54913.25 88888.00 2020-12-24 02:20:27.000 359 13993.11 129.16 54913.57 88888.00 2020-12-24 02:20:28.000 359 13992.95 129.02 54913.59 88888.00 2020-12-24 02:20:29.000 359 13993.03 129.13 54913.64 88888.00 2020-12-24 02:20:30.000 359 13993.66 129.40 54913.52 88888.00 2020-12-24 02:20:31.000 359 13993.20 128.94 54913.63 88888.00 2020-12-24 02:20:32.000 359 13993.48 129.26 54913.66 88888.00 2020-12-24 02:20:33.000 359 13993.18 129.27 54913.60 88888.00 2020-12-24 02:20:34.000 359 13993.13 129.27 54913.70 88888.00 2020-12-24 02:20:35.000 359 13996.36 132.42 54910.37 88888.00 2020-12-24 02:20:36.000 359 13993.07 129.00 54913.81 88888.00 2020-12-24 02:20:37.000 359 13993.77 129.33 54913.60 88888.00 2020-12-24 02:20:38.000 359 13993.08 129.12 54913.68 88888.00 2020-12-24 02:20:39.000 359 13993.06 129.04 54913.65 88888.00 2020-12-24 02:20:40.000 359 13996.91 133.07 54909.60 88888.00 2020-12-24 02:20:41.000 359 13993.08 128.99 54913.81 88888.00 2020-12-24 02:20:42.000 359 13992.89 128.94 54913.73 88888.00 2020-12-24 02:20:43.000 359 13993.16 128.90 54913.62 88888.00 2020-12-24 02:20:44.000 359 13993.11 128.94 54913.52 88888.00 2020-12-24 02:20:45.000 359 13992.66 128.76 54913.81 88888.00 2020-12-24 02:20:46.000 359 13995.88 131.95 54910.40 88888.00 2020-12-24 02:20:47.000 359 13992.76 128.65 54913.60 88888.00 2020-12-24 02:20:48.000 359 13993.26 128.83 54913.54 88888.00 2020-12-24 02:20:49.000 359 13993.09 128.76 54913.48 88888.00 2020-12-24 02:20:50.000 359 13992.95 128.73 54913.65 88888.00 2020-12-24 02:20:51.000 359 13992.85 128.74 54913.67 88888.00 2020-12-24 02:20:52.000 359 13992.78 128.60 54913.78 88888.00 2020-12-24 02:20:53.000 359 13992.93 128.71 54913.67 88888.00 2020-12-24 02:20:54.000 359 13992.68 128.63 54913.80 88888.00 2020-12-24 02:20:55.000 359 13993.33 128.97 54913.65 88888.00 2020-12-24 02:20:56.000 359 13995.85 131.55 54910.91 88888.00 2020-12-24 02:20:57.000 359 13992.56 128.16 54914.26 88888.00 2020-12-24 02:20:58.000 359 13992.47 128.12 54914.26 88888.00 2020-12-24 02:20:59.000 359 13992.33 128.07 54914.24 88888.00 2020-12-24 02:21:00.000 359 13992.55 128.19 54914.23 88888.00 2020-12-24 02:21:01.000 359 13992.43 128.13 54914.23 88888.00 2020-12-24 02:21:02.000 359 13992.87 128.36 54914.08 88888.00 2020-12-24 02:21:03.000 359 13992.73 128.30 54913.81 88888.00 2020-12-24 02:21:04.000 359 13992.55 128.12 54914.18 88888.00 2020-12-24 02:21:05.000 359 13992.46 128.21 54914.24 88888.00 2020-12-24 02:21:06.000 359 13992.46 128.16 54914.08 88888.00 2020-12-24 02:21:07.000 359 13992.28 128.06 54914.17 88888.00 2020-12-24 02:21:08.000 359 13992.62 128.26 54914.01 88888.00 2020-12-24 02:21:09.000 359 13992.39 128.01 54914.22 88888.00 2020-12-24 02:21:10.000 359 13992.33 128.14 54914.21 88888.00 2020-12-24 02:21:11.000 359 13995.24 131.18 54911.11 88888.00 2020-12-24 02:21:12.000 359 13992.31 128.07 54914.22 88888.00 2020-12-24 02:21:13.000 359 13993.01 128.42 54913.85 88888.00 2020-12-24 02:21:14.000 359 13992.91 128.22 54914.01 88888.00 2020-12-24 02:21:15.000 359 13992.67 128.19 54914.14 88888.00 2020-12-24 02:21:16.000 359 13992.26 127.98 54914.16 88888.00 2020-12-24 02:21:17.000 359 13995.41 131.32 54911.00 88888.00 2020-12-24 02:21:18.000 359 13992.62 128.41 54914.13 88888.00 2020-12-24 02:21:19.000 359 13992.33 128.24 54914.16 88888.00 2020-12-24 02:21:20.000 359 13993.08 128.61 54913.93 88888.00 2020-12-24 02:21:21.000 359 13992.60 128.53 54913.92 88888.00 2020-12-24 02:21:22.000 359 13992.85 128.59 54914.06 88888.00 2020-12-24 02:21:23.000 359 13992.59 128.55 54914.21 88888.00 2020-12-24 02:21:24.000 359 13992.47 128.49 54914.06 88888.00 2020-12-24 02:21:25.000 359 13995.54 131.66 54910.96 88888.00 2020-12-24 02:21:26.000 359 13992.99 128.75 54913.94 88888.00 2020-12-24 02:21:27.000 359 13992.90 128.67 54914.12 88888.00 2020-12-24 02:21:28.000 359 13992.50 128.58 54914.16 88888.00 2020-12-24 02:21:29.000 359 13992.29 128.65 54914.10 88888.00 2020-12-24 02:21:30.000 359 13995.48 131.91 54911.07 88888.00 2020-12-24 02:21:31.000 359 13992.34 128.74 54914.28 88888.00 2020-12-24 02:21:32.000 359 13992.13 128.65 54914.24 88888.00 2020-12-24 02:21:33.000 359 13992.24 128.67 54914.11 88888.00 2020-12-24 02:21:34.000 359 13992.33 128.70 54914.21 88888.00 2020-12-24 02:21:35.000 359 13991.91 128.51 54914.27 88888.00 2020-12-24 02:21:36.000 359 13992.18 128.92 54914.15 88888.00 2020-12-24 02:21:37.000 359 13991.99 128.68 54914.20 88888.00 2020-12-24 02:21:38.000 359 13992.65 129.02 54914.11 88888.00 2020-12-24 02:21:39.000 359 13992.57 128.93 54914.15 88888.00 2020-12-24 02:21:40.000 359 13992.52 129.04 54914.10 88888.00 2020-12-24 02:21:41.000 359 13992.19 128.82 54914.23 88888.00 2020-12-24 02:21:42.000 359 13992.21 128.93 54914.27 88888.00 2020-12-24 02:21:43.000 359 13992.16 128.71 54914.30 88888.00 2020-12-24 02:21:44.000 359 13992.39 128.80 54914.15 88888.00 2020-12-24 02:21:45.000 359 13992.89 129.30 54913.78 88888.00 2020-12-24 02:21:46.000 359 13992.40 128.94 54913.91 88888.00 2020-12-24 02:21:47.000 359 13992.42 128.75 54914.21 88888.00 2020-12-24 02:21:48.000 359 13995.42 132.15 54910.79 88888.00 2020-12-24 02:21:49.000 359 13992.43 128.80 54914.29 88888.00 2020-12-24 02:21:50.000 359 13992.36 128.62 54914.18 88888.00 2020-12-24 02:21:51.000 359 13992.85 128.83 54914.27 88888.00 2020-12-24 02:21:52.000 359 13992.95 128.71 54914.11 88888.00 2020-12-24 02:21:53.000 359 13992.49 128.35 54914.27 88888.00 2020-12-24 02:21:54.000 359 13992.32 128.41 54914.25 88888.00 2020-12-24 02:21:55.000 359 13992.26 128.36 54914.21 88888.00 2020-12-24 02:21:56.000 359 13992.30 128.20 54914.26 88888.00 2020-12-24 02:21:57.000 359 13992.35 128.27 54914.21 88888.00 2020-12-24 02:21:58.000 359 13995.71 131.53 54910.90 88888.00 2020-12-24 02:21:59.000 359 13992.43 128.28 54914.25 88888.00 2020-12-24 02:22:00.000 359 13992.31 128.17 54914.30 88888.00 2020-12-24 02:22:01.000 359 13992.07 128.21 54914.31 88888.00 2020-12-24 02:22:02.000 359 13992.18 128.17 54914.26 88888.00 2020-12-24 02:22:03.000 359 13992.86 128.33 54914.07 88888.00 2020-12-24 02:22:04.000 359 13995.82 131.60 54910.99 88888.00 2020-12-24 02:22:05.000 359 13992.16 128.14 54914.12 88888.00 2020-12-24 02:22:06.000 359 13995.47 131.35 54910.82 88888.00 2020-12-24 02:22:07.000 359 13992.00 127.90 54914.14 88888.00 2020-12-24 02:22:08.000 359 13992.00 128.06 54914.16 88888.00 2020-12-24 02:22:09.000 359 13991.96 128.00 54914.10 88888.00 2020-12-24 02:22:10.000 359 13992.70 128.32 54913.93 88888.00 2020-12-24 02:22:11.000 359 13992.38 128.13 54914.06 88888.00 2020-12-24 02:22:12.000 359 13995.21 131.11 54910.80 88888.00 2020-12-24 02:22:13.000 359 13992.01 127.88 54914.19 88888.00 2020-12-24 02:22:14.000 359 13992.18 127.99 54914.08 88888.00 2020-12-24 02:22:15.000 359 13992.22 128.20 54913.88 88888.00 2020-12-24 02:22:16.000 359 13992.62 128.38 54913.93 88888.00 2020-12-24 02:22:17.000 359 13992.73 128.30 54913.96 88888.00 2020-12-24 02:22:18.000 359 13992.44 128.14 54913.99 88888.00 2020-12-24 02:22:19.000 359 13992.42 128.16 54913.97 88888.00 2020-12-24 02:22:20.000 359 13992.20 128.19 54914.02 88888.00 2020-12-24 02:22:21.000 359 13992.21 128.22 54914.00 88888.00 2020-12-24 02:22:22.000 359 13992.23 128.24 54914.02 88888.00 2020-12-24 02:22:23.000 359 13992.80 128.46 54914.07 88888.00 2020-12-24 02:22:24.000 359 13992.60 128.57 54913.97 88888.00 2020-12-24 02:22:25.000 359 13992.21 128.40 54913.97 88888.00 2020-12-24 02:22:26.000 359 13992.28 128.32 54914.14 88888.00 2020-12-24 02:22:27.000 359 13992.34 128.43 54913.94 88888.00 2020-12-24 02:22:28.000 359 13992.27 128.71 54914.07 88888.00 2020-12-24 02:22:29.000 359 13993.12 129.46 54912.96 88888.00 2020-12-24 02:22:30.000 359 13992.54 128.85 54913.82 88888.00 2020-12-24 02:22:31.000 359 13992.58 128.88 54913.71 88888.00 2020-12-24 02:22:32.000 359 13992.43 128.72 54913.91 88888.00 2020-12-24 02:22:33.000 359 13992.42 128.68 54913.99 88888.00 2020-12-24 02:22:34.000 359 13992.33 128.68 54913.98 88888.00 2020-12-24 02:22:35.000 359 13992.91 128.94 54913.86 88888.00 2020-12-24 02:22:36.000 359 13992.43 128.52 54913.93 88888.00 2020-12-24 02:22:37.000 359 13995.47 131.65 54910.79 88888.00 2020-12-24 02:22:38.000 359 13992.37 128.52 54913.85 88888.00 2020-12-24 02:22:39.000 359 13992.48 128.33 54914.04 88888.00 2020-12-24 02:22:40.000 359 13992.23 128.40 54914.07 88888.00 2020-12-24 02:22:41.000 359 13992.97 128.63 54913.85 88888.00 2020-12-24 02:22:42.000 359 13996.02 131.55 54910.84 88888.00 2020-12-24 02:22:43.000 359 13992.52 128.51 54913.92 88888.00 2020-12-24 02:22:44.000 359 13992.22 128.06 54914.08 88888.00 2020-12-24 02:22:45.000 359 13992.23 128.03 54914.18 88888.00 2020-12-24 02:22:46.000 359 13992.14 128.12 54914.02 88888.00 2020-12-24 02:22:47.000 359 13992.20 128.07 54914.03 88888.00 2020-12-24 02:22:48.000 359 13992.58 128.36 54914.05 88888.00 2020-12-24 02:22:49.000 359 13992.20 128.19 54913.93 88888.00 2020-12-24 02:22:50.000 359 13993.09 128.88 54913.35 88888.00 2020-12-24 02:22:51.000 359 13992.54 128.55 54913.83 88888.00 2020-12-24 02:22:52.000 359 13991.99 127.97 54913.88 88888.00 2020-12-24 02:22:53.000 359 13992.04 128.12 54914.01 88888.00 2020-12-24 02:22:54.000 359 13991.94 128.09 54914.00 88888.00 2020-12-24 02:22:55.000 359 13992.01 128.19 54914.11 88888.00 2020-12-24 02:22:56.000 359 13991.76 128.23 54914.04 88888.00 2020-12-24 02:22:57.000 359 13991.85 128.18 54913.86 88888.00 2020-12-24 02:22:58.000 359 13992.34 128.56 54913.71 88888.00 2020-12-24 02:22:59.000 359 13991.78 128.47 54914.01 88888.00 2020-12-24 02:23:00.000 359 13992.46 128.84 54913.92 88888.00 2020-12-24 02:23:01.000 359 13992.10 128.58 54914.00 88888.00 2020-12-24 02:23:02.000 359 13996.32 133.38 54909.55 88888.00 2020-12-24 02:23:03.000 359 13993.79 130.32 54912.51 88888.00 2020-12-24 02:23:04.000 359 13992.02 128.81 54913.92 88888.00 2020-12-24 02:23:05.000 359 13991.85 128.59 54914.10 88888.00 2020-12-24 02:23:06.000 359 13992.59 129.05 54913.83 88888.00 2020-12-24 02:23:07.000 359 13992.57 128.90 54914.06 88888.00 2020-12-24 02:23:08.000 359 13995.09 131.84 54910.96 88888.00 2020-12-24 02:23:09.000 359 13992.01 128.56 54914.09 88888.00 2020-12-24 02:23:10.000 359 13991.73 128.50 54914.13 88888.00 2020-12-24 02:23:11.000 359 13992.51 129.16 54913.80 88888.00 2020-12-24 02:23:12.000 359 13992.18 128.67 54914.03 88888.00 2020-12-24 02:23:13.000 359 13992.39 128.69 54914.06 88888.00 2020-12-24 02:23:14.000 359 13992.15 128.57 54913.94 88888.00 2020-12-24 02:23:15.000 359 13992.23 128.64 54913.77 88888.00 2020-12-24 02:23:16.000 359 13992.11 128.62 54913.81 88888.00 2020-12-24 02:23:17.000 359 13992.06 128.30 54913.99 88888.00 2020-12-24 02:23:18.000 359 13991.86 128.24 54914.02 88888.00 2020-12-24 02:23:19.000 359 13992.20 128.44 54914.08 88888.00 2020-12-24 02:23:20.000 359 13992.00 128.33 54913.95 88888.00 2020-12-24 02:23:21.000 359 13991.87 128.33 54914.05 88888.00 2020-12-24 02:23:22.000 359 13991.85 128.39 54913.98 88888.00 2020-12-24 02:23:23.000 359 13991.81 128.47 54913.85 88888.00 2020-12-24 02:23:24.000 359 13991.89 128.34 54913.94 88888.00 2020-12-24 02:23:25.000 359 13992.45 128.58 54913.94 88888.00 2020-12-24 02:23:26.000 359 13992.03 128.31 54914.04 88888.00 2020-12-24 02:23:27.000 359 13991.99 128.27 54913.95 88888.00 2020-12-24 02:23:28.000 359 13992.08 128.40 54914.00 88888.00 2020-12-24 02:23:29.000 359 13992.18 128.70 54913.78 88888.00 2020-12-24 02:23:30.000 359 13992.14 128.52 54913.79 88888.00 2020-12-24 02:23:31.000 359 13992.36 128.63 54913.86 88888.00 2020-12-24 02:23:32.000 359 13992.14 128.51 54913.91 88888.00 2020-12-24 02:23:33.000 359 13995.27 131.76 54910.70 88888.00 2020-12-24 02:23:34.000 359 13991.76 128.31 54914.03 88888.00 2020-12-24 02:23:35.000 359 13991.85 128.48 54913.84 88888.00 2020-12-24 02:23:36.000 359 13991.86 128.45 54913.99 88888.00 2020-12-24 02:23:37.000 359 13991.74 128.55 54913.63 88888.00 2020-12-24 02:23:38.000 359 13992.09 128.74 54913.85 88888.00 2020-12-24 02:23:39.000 359 13994.96 131.64 54910.60 88888.00 2020-12-24 02:23:40.000 359 13991.71 128.34 54913.97 88888.00 2020-12-24 02:23:41.000 359 13991.75 128.27 54914.04 88888.00 2020-12-24 02:23:42.000 359 13991.84 128.63 54913.87 88888.00 2020-12-24 02:23:43.000 359 13991.99 128.53 54913.75 88888.00 2020-12-24 02:23:44.000 359 13992.06 128.52 54913.77 88888.00 2020-12-24 02:23:45.000 359 13991.95 128.41 54913.91 88888.00 2020-12-24 02:23:46.000 359 13992.12 128.59 54913.88 88888.00 2020-12-24 02:23:47.000 359 13991.98 128.44 54913.94 88888.00 2020-12-24 02:23:48.000 359 13991.83 128.30 54914.02 88888.00 2020-12-24 02:23:49.000 359 13991.90 128.28 54913.99 88888.00 2020-12-24 02:23:50.000 359 13995.69 131.64 54910.81 88888.00 2020-12-24 02:23:51.000 359 13992.32 128.40 54913.82 88888.00 2020-12-24 02:23:52.000 359 13992.34 128.53 54913.84 88888.00 2020-12-24 02:23:53.000 359 13992.17 128.66 54913.90 88888.00 2020-12-24 02:23:54.000 359 13991.94 128.28 54914.11 88888.00 2020-12-24 02:23:55.000 359 13995.07 131.56 54910.82 88888.00 2020-12-24 02:23:56.000 359 13992.75 128.72 54913.85 88888.00 2020-12-24 02:23:57.000 359 13992.33 128.58 54914.12 88888.00 2020-12-24 02:23:58.000 359 13992.22 128.53 54914.14 88888.00 2020-12-24 02:23:59.000 359 13992.07 128.97 54913.85 88888.00 2020-12-24 02:24:00.000 359 13992.10 128.58 54914.16 88888.00 2020-12-24 02:24:01.000 359 13992.02 128.61 54913.90 88888.00 2020-12-24 02:24:02.000 359 13991.93 128.61 54914.03 88888.00 2020-12-24 02:24:03.000 359 13992.65 128.97 54913.93 88888.00 2020-12-24 02:24:04.000 359 13992.06 128.76 54913.96 88888.00 2020-12-24 02:24:05.000 359 13992.04 128.69 54914.08 88888.00 2020-12-24 02:24:06.000 359 13992.17 128.72 54914.08 88888.00 2020-12-24 02:24:07.000 359 13991.93 128.56 54914.10 88888.00 2020-12-24 02:24:08.000 359 13992.32 128.80 54914.01 88888.00 2020-12-24 02:24:09.000 359 13992.15 128.64 54914.06 88888.00 2020-12-24 02:24:10.000 359 13995.44 132.04 54910.71 88888.00 2020-12-24 02:24:11.000 359 13992.18 128.65 54914.09 88888.00 2020-12-24 02:24:12.000 359 13992.06 128.50 54914.03 88888.00 2020-12-24 02:24:13.000 359 13992.12 128.44 54914.00 88888.00 2020-12-24 02:24:14.000 359 13992.04 128.54 54914.07 88888.00 2020-12-24 02:24:15.000 359 13992.82 128.90 54913.67 88888.00 2020-12-24 02:24:16.000 359 13992.59 128.54 54913.83 88888.00 2020-12-24 02:24:17.000 359 13992.26 128.58 54914.03 88888.00 2020-12-24 02:24:18.000 359 13992.39 128.56 54914.04 88888.00 2020-12-24 02:24:19.000 359 13992.29 128.58 54914.01 88888.00 2020-12-24 02:24:20.000 359 13995.09 131.67 54910.88 88888.00 2020-12-24 02:24:21.000 359 13992.86 128.81 54914.10 88888.00 2020-12-24 02:24:22.000 359 13992.43 128.49 54914.09 88888.00 2020-12-24 02:24:23.000 359 13992.65 128.70 54913.82 88888.00 2020-12-24 02:24:24.000 359 13992.18 128.36 54914.07 88888.00 2020-12-24 02:24:25.000 359 13995.50 131.82 54910.75 88888.00 2020-12-24 02:24:26.000 359 13992.28 128.66 54914.11 88888.00 2020-12-24 02:24:27.000 359 13992.42 128.69 54914.02 88888.00 2020-12-24 02:24:28.000 359 13992.76 128.96 54913.92 88888.00 2020-12-24 02:24:29.000 359 13992.59 128.75 54914.05 88888.00 2020-12-24 02:24:30.000 359 13992.34 128.68 54914.17 88888.00 2020-12-24 02:24:31.000 359 13992.32 128.88 54914.05 88888.00 2020-12-24 02:24:32.000 359 13992.31 128.76 54914.02 88888.00 2020-12-24 02:24:33.000 359 13992.19 128.98 54913.97 88888.00 2020-12-24 02:24:34.000 359 13992.74 129.15 54914.01 88888.00 2020-12-24 02:24:35.000 359 13992.26 128.82 54914.13 88888.00 2020-12-24 02:24:36.000 359 13992.29 129.01 54914.00 88888.00 2020-12-24 02:24:37.000 359 13992.11 128.92 54914.15 88888.00 2020-12-24 02:24:38.000 359 13992.29 129.08 54914.14 88888.00 2020-12-24 02:24:39.000 359 13992.06 128.91 54914.35 88888.00 2020-12-24 02:24:40.000 359 13992.89 129.30 54913.86 88888.00 2020-12-24 02:24:41.000 359 13995.42 132.09 54910.88 88888.00 2020-12-24 02:24:42.000 359 13992.20 128.86 54913.99 88888.00 2020-12-24 02:24:43.000 359 13992.26 128.80 54914.16 88888.00 2020-12-24 02:24:44.000 359 13992.23 128.64 54914.08 88888.00 2020-12-24 02:24:45.000 359 13996.77 133.17 54909.61 88888.00 2020-12-24 02:24:46.000 359 13995.37 131.33 54911.98 88888.00 2020-12-24 02:24:47.000 359 13992.54 128.76 54913.99 88888.00 2020-12-24 02:24:48.000 359 13992.70 128.80 54914.02 88888.00 2020-12-24 02:24:49.000 359 13992.66 128.86 54914.06 88888.00 2020-12-24 02:24:50.000 359 13992.36 128.54 54914.15 88888.00 2020-12-24 02:24:51.000 359 13995.47 131.69 54911.09 88888.00 2020-12-24 02:24:52.000 359 13992.41 128.43 54914.18 88888.00 2020-12-24 02:24:53.000 359 13993.10 128.80 54913.96 88888.00 2020-12-24 02:24:54.000 359 13992.82 128.74 54913.95 88888.00 2020-12-24 02:24:55.000 359 13992.86 128.82 54913.72 88888.00 2020-12-24 02:24:56.000 359 13992.84 128.82 54914.20 88888.00 2020-12-24 02:24:57.000 359 13992.94 128.91 54914.01 88888.00 2020-12-24 02:24:58.000 359 13992.73 128.96 54914.03 88888.00 2020-12-24 02:24:59.000 359 13993.54 129.28 54913.94 88888.00 2020-12-24 02:25:00.000 359 13993.45 129.86 54913.46 88888.00 2020-12-24 02:25:01.000 359 13992.71 129.03 54914.13 88888.00 2020-12-24 02:25:02.000 359 13992.53 128.93 54914.22 88888.00 2020-12-24 02:25:03.000 359 13992.44 128.98 54914.25 88888.00 2020-12-24 02:25:04.000 359 13992.57 129.00 54914.15 88888.00 2020-12-24 02:25:05.000 359 13992.39 129.45 54913.96 88888.00 2020-12-24 02:25:06.000 359 13992.68 128.97 54914.25 88888.00 2020-12-24 02:25:07.000 359 13995.44 132.03 54911.13 88888.00 2020-12-24 02:25:08.000 359 13992.23 128.89 54914.38 88888.00 2020-12-24 02:25:09.000 359 13992.44 129.11 54914.11 88888.00 2020-12-24 02:25:10.000 359 13992.39 128.83 54914.13 88888.00 2020-12-24 02:25:11.000 359 13992.87 129.05 54914.27 88888.00 2020-12-24 02:25:12.000 359 13995.56 132.13 54911.12 88888.00 2020-12-24 02:25:13.000 359 13992.48 128.84 54914.27 88888.00 2020-12-24 02:25:14.000 359 13992.53 128.94 54914.27 88888.00 2020-12-24 02:25:15.000 359 13992.36 129.00 54913.99 88888.00 2020-12-24 02:25:16.000 359 13992.47 128.76 54914.17 88888.00 2020-12-24 02:25:17.000 359 13995.68 132.14 54911.07 88888.00 2020-12-24 02:25:18.000 359 13993.05 129.13 54914.30 88888.00 2020-12-24 02:25:19.000 359 13992.87 129.02 54914.33 88888.00 2020-12-24 02:25:20.000 359 13992.83 128.97 54914.24 88888.00 2020-12-24 02:25:21.000 359 13993.48 129.97 54913.23 88888.00 2020-12-24 02:25:22.000 359 13992.69 128.96 54914.07 88888.00 2020-12-24 02:25:23.000 359 13995.93 132.22 54910.91 88888.00 2020-12-24 02:25:24.000 359 13993.35 129.32 54914.24 88888.00 2020-12-24 02:25:25.000 359 13993.03 129.15 54914.10 88888.00 2020-12-24 02:25:26.000 359 13992.91 129.13 54914.06 88888.00 2020-12-24 02:25:27.000 359 13992.93 128.97 54914.11 88888.00 2020-12-24 02:25:28.000 359 13992.80 129.15 54914.12 88888.00 2020-12-24 02:25:29.000 359 13992.70 129.00 54914.38 88888.00 2020-12-24 02:25:30.000 359 13992.70 129.11 54914.35 88888.00 2020-12-24 02:25:31.000 359 13992.76 129.10 54914.38 88888.00 2020-12-24 02:25:32.000 359 13995.63 132.27 54911.09 88888.00 2020-12-24 02:25:33.000 359 13992.84 129.33 54914.30 88888.00 2020-12-24 02:25:34.000 359 13995.85 132.52 54910.89 88888.00 2020-12-24 02:25:35.000 359 13992.73 129.10 54914.36 88888.00 2020-12-24 02:25:36.000 359 13993.17 129.34 54914.27 88888.00 2020-12-24 02:25:37.000 359 13992.85 129.26 54914.30 88888.00 2020-12-24 02:25:38.000 359 13992.83 129.15 54914.33 88888.00 2020-12-24 02:25:39.000 359 13993.09 129.45 54914.11 88888.00 2020-12-24 02:25:40.000 359 13995.96 132.64 54910.92 88888.00 2020-12-24 02:25:41.000 359 13992.97 129.28 54914.07 88888.00 2020-12-24 02:25:42.000 359 13992.78 129.04 54914.34 88888.00 2020-12-24 02:25:43.000 359 13993.61 129.65 54913.92 88888.00 2020-12-24 02:25:44.000 359 13992.99 129.05 54914.42 88888.00 2020-12-24 02:25:45.000 359 13992.85 129.01 54914.26 88888.00 2020-12-24 02:25:46.000 359 13992.89 128.96 54914.29 88888.00 2020-12-24 02:25:47.000 359 13993.03 129.06 54914.31 88888.00 2020-12-24 02:25:48.000 359 13992.79 128.99 54914.37 88888.00 2020-12-24 02:25:49.000 359 13993.45 129.30 54914.30 88888.00 2020-12-24 02:25:50.000 359 13992.87 129.03 54914.35 88888.00 2020-12-24 02:25:51.000 359 13992.81 128.96 54914.27 88888.00 2020-12-24 02:25:52.000 359 13992.79 128.77 54914.35 88888.00 2020-12-24 02:25:53.000 359 13992.70 128.92 54914.32 88888.00 2020-12-24 02:25:54.000 359 13992.56 128.77 54914.46 88888.00 2020-12-24 02:25:55.000 359 13992.71 128.95 54914.27 88888.00 2020-12-24 02:25:56.000 359 13992.65 128.76 54914.44 88888.00 2020-12-24 02:25:57.000 359 13992.70 128.68 54914.31 88888.00 2020-12-24 02:25:58.000 359 13995.74 132.07 54910.99 88888.00 2020-12-24 02:25:59.000 359 13992.69 128.85 54914.20 88888.00 2020-12-24 02:26:00.000 359 13992.58 128.72 54914.35 88888.00 2020-12-24 02:26:01.000 359 13993.14 128.97 54914.15 88888.00 2020-12-24 02:26:02.000 359 13992.73 128.88 54914.32 88888.00 2020-12-24 02:26:03.000 359 13992.67 128.58 54914.32 88888.00 2020-12-24 02:26:04.000 359 13992.60 128.73 54914.29 88888.00 2020-12-24 02:26:05.000 359 13992.59 128.67 54914.19 88888.00 2020-12-24 02:26:06.000 359 13992.56 128.69 54914.39 88888.00 2020-12-24 02:26:07.000 359 13993.05 128.93 54914.19 88888.00 2020-12-24 02:26:08.000 359 13995.96 131.90 54911.16 88888.00 2020-12-24 02:26:09.000 359 13992.84 128.63 54914.41 88888.00 2020-12-24 02:26:10.000 359 13992.76 128.81 54914.19 88888.00 2020-12-24 02:26:11.000 359 13992.53 128.61 54914.10 88888.00 2020-12-24 02:26:12.000 359 13992.73 128.77 54914.10 88888.00 2020-12-24 02:26:13.000 359 13992.31 128.42 54914.53 88888.00 2020-12-24 02:26:14.000 359 13995.99 132.15 54910.92 88888.00 2020-12-24 02:26:15.000 359 13992.62 128.64 54914.14 88888.00 2020-12-24 02:26:16.000 359 13992.42 128.51 54914.36 88888.00 2020-12-24 02:26:17.000 359 13992.42 128.60 54914.16 88888.00 2020-12-24 02:26:18.000 359 13992.45 128.75 54914.13 88888.00 2020-12-24 02:26:19.000 359 13992.40 128.51 54914.23 88888.00 2020-12-24 02:26:20.000 359 13995.68 131.99 54910.78 88888.00 2020-12-24 02:26:21.000 359 13992.70 128.64 54914.27 88888.00 2020-12-24 02:26:22.000 359 13992.48 128.74 54914.16 88888.00 2020-12-24 02:26:23.000 359 13992.50 128.71 54914.12 88888.00 2020-12-24 02:26:24.000 359 13992.32 128.90 54914.29 88888.00 2020-12-24 02:26:25.000 359 13992.68 129.05 54914.11 88888.00 2020-12-24 02:26:26.000 359 13995.98 132.30 54911.19 88888.00 2020-12-24 02:26:27.000 359 13992.68 128.92 54914.33 88888.00 2020-12-24 02:26:28.000 359 13992.66 129.12 54914.19 88888.00 2020-12-24 02:26:29.000 359 13992.53 128.97 54914.40 88888.00 2020-12-24 02:26:30.000 359 13992.40 128.90 54914.40 88888.00 2020-12-24 02:26:31.000 359 13992.52 129.20 54914.14 88888.00 2020-12-24 02:26:32.000 359 13993.05 129.20 54914.33 88888.00 2020-12-24 02:26:33.000 359 13993.08 129.21 54914.22 88888.00 2020-12-24 02:26:34.000 359 13993.14 129.28 54914.27 88888.00 2020-12-24 02:26:35.000 359 13992.78 129.19 54914.27 88888.00 2020-12-24 02:26:36.000 359 13992.66 128.92 54914.49 88888.00 2020-12-24 02:26:37.000 359 13992.70 129.07 54914.50 88888.00 2020-12-24 02:26:38.000 359 13992.82 128.85 54914.44 88888.00 2020-12-24 02:26:39.000 359 13993.34 129.32 54914.19 88888.00 2020-12-24 02:26:40.000 359 13993.07 129.07 54914.34 88888.00 2020-12-24 02:26:41.000 359 13992.80 128.91 54914.40 88888.00 2020-12-24 02:26:42.000 359 13992.68 128.79 54914.35 88888.00 2020-12-24 02:26:43.000 359 13992.60 128.74 54914.33 88888.00 2020-12-24 02:26:44.000 359 13992.66 128.76 54914.33 88888.00 2020-12-24 02:26:45.000 359 13992.78 128.82 54914.25 88888.00 2020-12-24 02:26:46.000 359 13992.65 128.48 54914.35 88888.00 2020-12-24 02:26:47.000 359 13992.52 128.50 54914.44 88888.00 2020-12-24 02:26:48.000 359 13992.53 128.72 54914.15 88888.00 2020-12-24 02:26:49.000 359 13992.41 128.41 54914.36 88888.00 2020-12-24 02:26:50.000 359 13993.95 130.09 54912.22 88888.00 2020-12-24 02:26:51.000 359 13993.56 128.88 54914.23 88888.00 2020-12-24 02:26:52.000 359 13992.48 128.43 54914.35 88888.00 2020-12-24 02:26:53.000 359 13992.29 128.43 54914.34 88888.00 2020-12-24 02:26:54.000 359 13992.37 128.62 54914.03 88888.00 2020-12-24 02:26:55.000 359 13992.46 128.49 54914.39 88888.00 2020-12-24 02:26:56.000 359 13995.29 131.43 54910.89 88888.00 2020-12-24 02:26:57.000 359 13992.63 128.49 54914.35 88888.00 2020-12-24 02:26:58.000 359 13992.63 128.55 54914.37 88888.00 2020-12-24 02:26:59.000 359 13992.43 128.66 54914.27 88888.00 2020-12-24 02:27:00.000 359 13992.40 128.72 54913.91 88888.00 2020-12-24 02:27:01.000 359 13992.62 128.82 54914.03 88888.00 2020-12-24 02:27:02.000 359 13992.16 128.41 54914.23 88888.00 2020-12-24 02:27:03.000 359 13992.37 128.76 54914.09 88888.00 2020-12-24 02:27:04.000 359 13992.77 128.81 54914.14 88888.00 2020-12-24 02:27:05.000 359 13992.62 128.77 54913.96 88888.00 2020-12-24 02:27:06.000 359 13992.57 128.68 54914.26 88888.00 2020-12-24 02:27:07.000 359 13992.56 128.91 54914.09 88888.00 2020-12-24 02:27:08.000 359 13992.42 128.79 54914.28 88888.00 2020-12-24 02:27:09.000 359 13992.29 128.57 54914.20 88888.00 2020-12-24 02:27:10.000 359 13993.50 129.60 54913.47 88888.00 2020-12-24 02:27:11.000 359 13993.07 129.17 54913.90 88888.00 2020-12-24 02:27:12.000 359 13992.48 128.87 54914.33 88888.00 2020-12-24 02:27:13.000 359 13992.61 128.96 54913.87 88888.00 2020-12-24 02:27:14.000 359 13996.38 132.47 54910.68 88888.00 2020-12-24 02:27:15.000 359 13992.50 129.05 54914.10 88888.00 2020-12-24 02:27:16.000 359 13992.46 129.00 54914.14 88888.00 2020-12-24 02:27:17.000 359 13992.65 129.02 54914.08 88888.00 2020-12-24 02:27:18.000 359 13992.61 129.10 54914.11 88888.00 2020-12-24 02:27:19.000 359 13992.56 128.83 54914.30 88888.00 2020-12-24 02:27:20.000 359 13995.60 131.93 54910.99 88888.00 2020-12-24 02:27:21.000 359 13992.73 128.81 54914.31 88888.00 2020-12-24 02:27:22.000 359 13993.18 129.04 54914.16 88888.00 2020-12-24 02:27:23.000 359 13993.02 128.96 54914.14 88888.00 2020-12-24 02:27:24.000 359 13992.98 128.69 54914.22 88888.00 2020-12-24 02:27:25.000 359 13992.80 128.86 54914.13 88888.00 2020-12-24 02:27:26.000 359 13992.56 128.44 54914.39 88888.00 2020-12-24 02:27:27.000 359 13995.78 131.79 54911.11 88888.00 2020-12-24 02:27:28.000 359 13992.68 128.70 54914.26 88888.00 2020-12-24 02:27:29.000 359 13993.27 128.86 54914.19 88888.00 2020-12-24 02:27:30.000 359 13992.96 128.75 54914.31 88888.00 2020-12-24 02:27:31.000 359 13993.53 129.52 54913.58 88888.00 2020-12-24 02:27:32.000 359 13992.85 128.74 54914.19 88888.00 2020-12-24 02:27:33.000 359 13992.65 128.86 54914.18 88888.00 2020-12-24 02:27:34.000 359 13992.60 128.76 54914.23 88888.00 2020-12-24 02:27:35.000 359 13993.31 129.12 54913.99 88888.00 2020-12-24 02:27:36.000 359 13993.19 128.93 54914.21 88888.00 2020-12-24 02:27:37.000 359 13992.49 128.78 54914.27 88888.00 2020-12-24 02:27:38.000 359 13992.63 128.85 54914.19 88888.00 2020-12-24 02:27:39.000 359 13992.75 128.97 54914.24 88888.00 2020-12-24 02:27:40.000 359 13992.68 128.86 54914.26 88888.00 2020-12-24 02:27:41.000 359 13992.69 128.91 54914.31 88888.00 2020-12-24 02:27:42.000 359 13992.89 128.86 54914.23 88888.00 2020-12-24 02:27:43.000 359 13992.73 128.95 54914.14 88888.00 2020-12-24 02:27:44.000 359 13992.62 129.11 54914.11 88888.00 2020-12-24 02:27:45.000 359 13992.62 129.04 54914.05 88888.00 2020-12-24 02:27:46.000 359 13992.57 128.94 54914.17 88888.00 2020-12-24 02:27:47.000 359 13996.22 132.19 54911.05 88888.00 2020-12-24 02:27:48.000 359 13993.01 129.28 54914.05 88888.00 2020-12-24 02:27:49.000 359 13992.90 129.02 54914.10 88888.00 2020-12-24 02:27:50.000 359 13992.64 128.88 54914.33 88888.00 2020-12-24 02:27:51.000 359 13992.81 129.09 54914.23 88888.00 2020-12-24 02:27:52.000 359 13993.19 129.44 54913.97 88888.00 2020-12-24 02:27:53.000 359 13995.68 132.15 54910.78 88888.00 2020-12-24 02:27:54.000 359 13993.19 129.11 54914.11 88888.00 2020-12-24 02:27:55.000 359 13992.94 128.97 54914.24 88888.00 2020-12-24 02:27:56.000 359 13992.60 128.78 54914.15 88888.00 2020-12-24 02:27:57.000 359 13992.73 129.02 54913.97 88888.00 2020-12-24 02:27:58.000 359 13992.65 128.72 54914.22 88888.00 2020-12-24 02:27:59.000 359 13992.66 128.79 54914.31 88888.00 2020-12-24 02:28:00.000 359 13993.11 128.87 54914.22 88888.00 2020-12-24 02:28:01.000 359 13993.20 128.89 54914.09 88888.00 2020-12-24 02:28:02.000 359 13992.65 128.68 54914.28 88888.00 2020-12-24 02:28:03.000 359 13992.61 128.52 54914.32 88888.00 2020-12-24 02:28:04.000 359 13992.60 128.81 54914.17 88888.00 2020-12-24 02:28:05.000 359 13992.53 128.39 54914.29 88888.00 2020-12-24 02:28:06.000 359 13992.81 128.71 54914.20 88888.00 2020-12-24 02:28:07.000 359 13992.74 128.58 54914.27 88888.00 2020-12-24 02:28:08.000 359 13995.86 131.82 54910.91 88888.00 2020-12-24 02:28:09.000 359 13992.91 128.86 54914.04 88888.00 2020-12-24 02:28:10.000 359 13992.46 128.61 54914.43 88888.00 2020-12-24 02:28:11.000 359 13992.70 128.79 54914.27 88888.00 2020-12-24 02:28:12.000 359 13993.08 128.82 54914.38 88888.00 2020-12-24 02:28:13.000 359 13993.28 129.00 54914.23 88888.00 2020-12-24 02:28:14.000 359 13995.90 131.88 54911.04 88888.00 2020-12-24 02:28:15.000 359 13992.93 128.71 54914.33 88888.00 2020-12-24 02:28:16.000 359 13992.87 128.93 54914.21 88888.00 2020-12-24 02:28:17.000 359 13992.91 128.95 54914.28 88888.00 2020-12-24 02:28:18.000 359 13992.76 128.74 54914.53 88888.00 2020-12-24 02:28:19.000 359 13993.24 128.99 54914.48 88888.00 2020-12-24 02:28:20.000 359 13992.79 128.71 54914.40 88888.00 2020-12-24 02:28:21.000 359 13992.79 128.78 54914.25 88888.00 2020-12-24 02:28:22.000 359 13992.79 128.76 54914.39 88888.00 2020-12-24 02:28:23.000 359 13992.65 128.75 54914.43 88888.00 2020-12-24 02:28:24.000 359 13992.87 128.96 54914.16 88888.00 2020-12-24 02:28:25.000 359 13993.14 128.82 54914.29 88888.00 2020-12-24 02:28:26.000 359 13993.64 129.20 54913.66 88888.00 2020-12-24 02:28:27.000 359 13993.33 129.25 54913.78 88888.00 2020-12-24 02:28:28.000 359 13993.18 129.19 54913.72 88888.00 2020-12-24 02:28:29.000 359 13993.27 129.06 54913.84 88888.00 2020-12-24 02:28:30.000 359 13993.10 129.28 54913.85 88888.00 2020-12-24 02:28:31.000 359 13993.10 128.90 54914.00 88888.00 2020-12-24 02:28:32.000 359 13993.42 129.35 54913.91 88888.00 2020-12-24 02:28:33.000 359 13993.31 129.18 54913.67 88888.00 2020-12-24 02:28:34.000 359 13993.18 129.08 54913.77 88888.00 2020-12-24 02:28:35.000 359 13993.15 129.11 54913.70 88888.00 2020-12-24 02:28:36.000 359 13993.10 129.11 54913.89 88888.00 2020-12-24 02:28:37.000 359 13993.63 129.29 54913.73 88888.00 2020-12-24 02:28:38.000 359 13994.06 129.87 54912.14 88888.00 2020-12-24 02:28:39.000 359 13994.64 130.01 54912.99 88888.00 2020-12-24 02:28:40.000 359 13993.30 129.39 54913.67 88888.00 2020-12-24 02:28:41.000 359 13992.81 128.83 54914.00 88888.00 2020-12-24 02:28:42.000 359 13993.09 129.13 54913.89 88888.00 2020-12-24 02:28:43.000 359 13993.12 129.29 54913.62 88888.00 2020-12-24 02:28:44.000 359 13996.56 132.58 54910.50 88888.00 2020-12-24 02:28:45.000 359 13993.24 129.32 54913.87 88888.00 2020-12-24 02:28:46.000 359 13992.93 129.35 54913.86 88888.00 2020-12-24 02:28:47.000 359 13993.07 129.27 54913.84 88888.00 2020-12-24 02:28:48.000 359 13993.03 129.31 54913.93 88888.00 2020-12-24 02:28:49.000 359 13993.09 129.44 54913.85 88888.00 2020-12-24 02:28:50.000 359 13993.77 129.76 54913.71 88888.00 2020-12-24 02:28:51.000 359 13993.39 129.58 54913.74 88888.00 2020-12-24 02:28:52.000 359 13993.24 129.50 54913.64 88888.00 2020-12-24 02:28:53.000 359 13993.11 129.57 54913.83 88888.00 2020-12-24 02:28:54.000 359 13993.17 129.52 54913.81 88888.00 2020-12-24 02:28:55.000 359 13992.92 129.13 54914.32 88888.00 2020-12-24 02:28:56.000 359 13992.65 129.05 54914.50 88888.00 2020-12-24 02:28:57.000 359 13992.97 129.09 54914.47 88888.00 2020-12-24 02:28:58.000 359 13992.92 129.10 54914.35 88888.00 2020-12-24 02:28:59.000 359 13992.90 129.34 54914.66 88888.00 2020-12-24 02:29:00.000 359 13992.90 129.17 54914.48 88888.00 2020-12-24 02:29:01.000 359 13992.81 129.09 54914.42 88888.00 2020-12-24 02:29:02.000 359 13993.44 129.46 54914.28 88888.00 2020-12-24 02:29:03.000 359 13993.13 129.07 54914.56 88888.00 2020-12-24 02:29:04.000 359 13996.08 132.41 54911.23 88888.00 2020-12-24 02:29:05.000 359 13992.94 129.18 54914.39 88888.00 2020-12-24 02:29:06.000 359 13992.77 128.92 54914.41 88888.00 2020-12-24 02:29:07.000 359 13992.89 129.13 54914.27 88888.00 2020-12-24 02:29:08.000 359 13992.69 128.79 54914.61 88888.00 2020-12-24 02:29:09.000 359 13996.51 132.40 54911.12 88888.00 2020-12-24 02:29:10.000 359 13992.97 128.98 54914.49 88888.00 2020-12-24 02:29:11.000 359 13992.66 128.94 54914.41 88888.00 2020-12-24 02:29:12.000 359 13992.51 128.99 54914.30 88888.00 2020-12-24 02:29:13.000 359 13992.38 128.74 54914.29 88888.00 2020-12-24 02:29:14.000 359 13992.35 128.58 54914.42 88888.00 2020-12-24 02:29:15.000 359 13995.97 132.03 54911.16 88888.00 2020-12-24 02:29:16.000 359 13993.33 128.91 54914.07 88888.00 2020-12-24 02:29:17.000 359 13992.45 128.47 54914.43 88888.00 2020-12-24 02:29:18.000 359 13992.39 128.58 54914.30 88888.00 2020-12-24 02:29:19.000 359 13992.53 128.83 54914.29 88888.00 2020-12-24 02:29:20.000 359 13992.06 128.22 54914.64 88888.00 2020-12-24 02:29:21.000 359 13992.80 128.88 54914.04 88888.00 2020-12-24 02:29:22.000 359 13993.02 128.86 54914.14 88888.00 2020-12-24 02:29:23.000 359 13992.54 128.52 54914.21 88888.00 2020-12-24 02:29:24.000 359 13992.25 128.32 54914.28 88888.00 2020-12-24 02:29:25.000 359 13992.52 128.61 54914.22 88888.00 2020-12-24 02:29:26.000 359 13992.21 128.31 54914.33 88888.00 2020-12-24 02:29:27.000 359 13992.25 128.71 54914.09 88888.00 2020-12-24 02:29:28.000 359 13992.29 128.31 54914.40 88888.00 2020-12-24 02:29:29.000 359 13992.63 128.53 54914.20 88888.00 2020-12-24 02:29:30.000 359 13992.29 128.35 54914.37 88888.00 2020-12-24 02:29:31.000 359 13992.28 128.35 54914.29 88888.00 2020-12-24 02:29:32.000 359 13992.51 128.73 54914.19 88888.00 2020-12-24 02:29:33.000 359 13992.42 128.61 54914.36 88888.00 2020-12-24 02:29:34.000 359 13992.86 128.77 54914.32 88888.00 2020-12-24 02:29:35.000 359 13995.78 131.84 54911.09 88888.00 2020-12-24 02:29:36.000 359 13992.57 128.76 54914.06 88888.00 2020-12-24 02:29:37.000 359 13992.48 128.76 54914.19 88888.00 2020-12-24 02:29:38.000 359 13992.49 128.84 54914.16 88888.00 2020-12-24 02:29:39.000 359 13992.60 128.83 54914.28 88888.00 2020-12-24 02:29:40.000 359 13992.94 129.10 54914.21 88888.00 2020-12-24 02:29:41.000 359 13996.20 132.86 54910.13 88888.00 2020-12-24 02:29:42.000 359 13992.81 128.93 54914.34 88888.00 2020-12-24 02:29:43.000 359 13992.73 129.00 54914.20 88888.00 2020-12-24 02:29:44.000 359 13992.62 129.04 54914.29 88888.00 2020-12-24 02:29:45.000 359 13992.50 128.93 54914.31 88888.00 2020-12-24 02:29:46.000 359 13992.54 128.88 54914.44 88888.00 2020-12-24 02:29:47.000 359 13993.24 129.18 54914.24 88888.00 2020-12-24 02:29:48.000 359 13992.69 129.05 54914.16 88888.00 2020-12-24 02:29:49.000 359 13997.05 133.74 54909.88 88888.00 2020-12-24 02:29:50.000 359 13995.78 132.16 54911.07 88888.00 2020-12-24 02:29:51.000 359 13992.65 129.01 54914.31 88888.00 2020-12-24 02:29:52.000 359 13992.74 129.20 54914.25 88888.00 2020-12-24 02:29:53.000 359 13992.73 129.12 54914.44 88888.00 2020-12-24 02:29:54.000 359 13992.86 129.26 54914.39 88888.00 2020-12-24 02:29:55.000 359 13995.73 132.39 54910.98 88888.00 2020-12-24 02:29:56.000 359 13992.54 129.13 54914.29 88888.00 2020-12-24 02:29:57.000 359 13992.49 129.14 54914.31 88888.00 2020-12-24 02:29:58.000 359 13992.76 129.12 54913.86 88888.00 2020-12-24 02:29:59.000 359 13993.02 129.35 54914.04 88888.00 2020-12-24 02:30:00.000 359 13992.63 128.90 54914.42 88888.00 2020-12-24 02:30:01.000 359 13992.50 128.93 54914.31 88888.00 2020-12-24 02:30:02.000 359 13993.34 129.64 54913.83 88888.00 2020-12-24 02:30:03.000 359 13992.45 128.98 54914.38 88888.00 2020-12-24 02:30:04.000 359 13992.59 129.21 54914.23 88888.00 2020-12-24 02:30:05.000 359 13993.02 129.20 54914.35 88888.00 2020-12-24 02:30:06.000 359 13992.80 128.99 54914.33 88888.00 2020-12-24 02:30:07.000 359 13992.72 128.91 54914.42 88888.00 2020-12-24 02:30:08.000 359 13995.52 131.93 54911.20 88888.00 2020-12-24 02:30:09.000 359 13992.42 128.94 54914.33 88888.00 2020-12-24 02:30:10.000 359 13992.50 128.88 54914.41 88888.00 2020-12-24 02:30:11.000 359 13992.45 128.89 54914.37 88888.00 2020-12-24 02:30:12.000 359 13992.88 129.30 54914.19 88888.00 2020-12-24 02:30:13.000 359 13992.71 129.14 54914.25 88888.00 2020-12-24 02:30:14.000 359 13992.44 128.72 54914.35 88888.00 2020-12-24 02:30:15.000 359 13992.34 128.86 54914.25 88888.00 2020-12-24 02:30:16.000 359 13992.38 128.71 54914.49 88888.00 2020-12-24 02:30:17.000 359 13992.36 128.67 54914.31 88888.00 2020-12-24 02:30:18.000 359 13992.63 128.98 54914.13 88888.00 2020-12-24 02:30:19.000 359 13992.74 128.85 54914.18 88888.00 2020-12-24 02:30:20.000 359 13995.36 131.92 54911.04 88888.00 2020-12-24 02:30:21.000 359 13992.46 128.83 54914.31 88888.00 2020-12-24 02:30:22.000 359 13992.47 128.81 54914.35 88888.00 2020-12-24 02:30:23.000 359 13992.55 128.88 54914.25 88888.00 2020-12-24 02:30:24.000 359 13993.07 129.28 54914.07 88888.00 2020-12-24 02:30:25.000 359 13992.49 128.85 54914.47 88888.00 2020-12-24 02:30:26.000 359 13995.65 132.09 54911.06 88888.00 2020-12-24 02:30:27.000 359 13992.72 128.93 54914.40 88888.00 2020-12-24 02:30:28.000 359 13992.78 129.08 54914.32 88888.00 2020-12-24 02:30:29.000 359 13992.63 129.01 54914.36 88888.00 2020-12-24 02:30:30.000 359 13993.06 129.44 54914.30 88888.00 2020-12-24 02:30:31.000 359 13992.89 129.48 54914.12 88888.00 2020-12-24 02:30:32.000 359 13992.81 129.13 54914.41 88888.00 2020-12-24 02:30:33.000 359 13992.73 129.58 54914.31 88888.00 2020-12-24 02:30:34.000 359 13992.78 129.43 54914.39 88888.00 2020-12-24 02:30:35.000 359 13993.40 130.42 54913.04 88888.00 2020-12-24 02:30:36.000 359 13994.07 130.29 54913.70 88888.00 2020-12-24 02:30:37.000 359 13993.44 129.90 54913.97 88888.00 2020-12-24 02:30:38.000 359 13992.85 129.46 54914.31 88888.00 2020-12-24 02:30:39.000 359 13992.91 129.74 54914.29 88888.00 2020-12-24 02:30:40.000 359 13992.91 129.46 54914.36 88888.00 2020-12-24 02:30:41.000 359 13996.03 132.69 54911.29 88888.00 2020-12-24 02:30:42.000 359 13993.11 129.58 54914.37 88888.00 2020-12-24 02:30:43.000 359 13993.14 129.50 54914.38 88888.00 2020-12-24 02:30:44.000 359 13993.09 129.46 54914.41 88888.00 2020-12-24 02:30:45.000 359 13992.81 129.35 54914.66 88888.00 2020-12-24 02:30:46.000 359 13992.88 129.44 54914.60 88888.00 2020-12-24 02:30:47.000 359 13992.89 129.29 54914.58 88888.00 2020-12-24 02:30:48.000 359 13993.22 129.37 54914.56 88888.00 2020-12-24 02:30:49.000 359 13993.48 129.52 54914.46 88888.00 2020-12-24 02:30:50.000 359 13996.29 132.57 54911.42 88888.00 2020-12-24 02:30:51.000 359 13993.23 129.52 54914.41 88888.00 2020-12-24 02:30:52.000 359 13992.85 129.20 54914.55 88888.00 2020-12-24 02:30:53.000 359 13992.97 129.52 54914.40 88888.00 2020-12-24 02:30:54.000 359 13992.86 129.31 54914.69 88888.00 2020-12-24 02:30:55.000 359 13993.18 129.35 54914.48 88888.00 2020-12-24 02:30:56.000 359 13996.07 132.45 54911.39 88888.00 2020-12-24 02:30:57.000 359 13993.25 129.35 54914.58 88888.00 2020-12-24 02:30:58.000 359 13992.84 129.34 54914.55 88888.00 2020-12-24 02:30:59.000 359 13992.76 129.10 54914.70 88888.00 2020-12-24 02:31:00.000 359 13992.77 129.31 54914.58 88888.00 2020-12-24 02:31:01.000 359 13995.84 132.48 54911.47 88888.00 2020-12-24 02:31:02.000 359 13993.33 129.79 54914.55 88888.00 2020-12-24 02:31:03.000 359 13992.99 129.54 54914.31 88888.00 2020-12-24 02:31:04.000 359 13992.69 129.48 54914.64 88888.00 2020-12-24 02:31:05.000 359 13992.84 129.49 54914.69 88888.00 2020-12-24 02:31:06.000 359 13992.66 129.57 54914.63 88888.00 2020-12-24 02:31:07.000 359 13992.74 129.78 54914.64 88888.00 2020-12-24 02:31:08.000 359 13992.76 129.52 54914.62 88888.00 2020-12-24 02:31:09.000 359 13992.69 129.57 54914.69 88888.00 2020-12-24 02:31:10.000 359 13992.71 129.75 54914.58 88888.00 2020-12-24 02:31:11.000 359 13992.60 129.84 54914.71 88888.00 2020-12-24 02:31:12.000 359 13992.86 129.77 54914.81 88888.00 2020-12-24 02:31:13.000 359 13992.89 129.96 54914.64 88888.00 2020-12-24 02:31:14.000 359 13993.36 130.24 54914.38 88888.00 2020-12-24 02:31:15.000 359 13992.87 129.97 54914.69 88888.00 2020-12-24 02:31:16.000 359 13992.77 129.81 54914.78 88888.00 2020-12-24 02:31:17.000 359 13992.89 129.85 54914.69 88888.00 2020-12-24 02:31:18.000 359 13992.82 129.90 54914.79 88888.00 2020-12-24 02:31:19.000 359 13993.00 129.90 54914.79 88888.00 2020-12-24 02:31:20.000 359 13993.69 130.29 54914.54 88888.00 2020-12-24 02:31:21.000 359 13993.26 130.07 54914.67 88888.00 2020-12-24 02:31:22.000 359 13995.93 132.44 54912.38 88888.00 2020-12-24 02:31:23.000 359 13993.21 129.88 54914.59 88888.00 2020-12-24 02:31:24.000 359 13993.38 130.05 54914.79 88888.00 2020-12-24 02:31:25.000 359 13993.36 130.06 54914.66 88888.00 2020-12-24 02:31:26.000 359 13993.15 129.67 54914.95 88888.00 2020-12-24 02:31:27.000 359 13996.87 133.31 54911.52 88888.00 2020-12-24 02:31:28.000 359 13993.57 129.96 54914.60 88888.00 2020-12-24 02:31:29.000 359 13993.42 130.04 54914.61 88888.00 2020-12-24 02:31:30.000 359 13993.28 129.80 54914.82 88888.00 2020-12-24 02:31:31.000 359 13993.13 129.72 54914.88 88888.00 2020-12-24 02:31:32.000 359 13993.14 129.81 54914.79 88888.00 2020-12-24 02:31:33.000 359 13993.69 130.08 54914.83 88888.00 2020-12-24 02:31:34.000 359 13993.12 129.76 54914.88 88888.00 2020-12-24 02:31:35.000 359 13993.45 130.03 54914.55 88888.00 2020-12-24 02:31:36.000 359 13993.19 129.82 54914.70 88888.00 2020-12-24 02:31:37.000 359 13993.01 129.78 54914.84 88888.00 2020-12-24 02:31:38.000 359 13993.02 129.70 54914.90 88888.00 2020-12-24 02:31:39.000 359 13992.97 129.67 54914.81 88888.00 2020-12-24 02:31:40.000 359 13996.39 132.87 54911.91 88888.00 2020-12-24 02:31:41.000 359 13993.09 129.73 54914.77 88888.00 2020-12-24 02:31:42.000 359 13993.02 129.79 54914.82 88888.00 2020-12-24 02:31:43.000 359 13993.28 129.90 54914.90 88888.00 2020-12-24 02:31:44.000 359 13993.05 129.97 54914.85 88888.00 2020-12-24 02:31:45.000 359 13996.59 133.09 54911.59 88888.00 2020-12-24 02:31:46.000 359 13993.04 129.75 54914.95 88888.00 2020-12-24 02:31:47.000 359 13993.28 129.84 54914.77 88888.00 2020-12-24 02:31:48.000 359 13993.22 129.96 54914.77 88888.00 2020-12-24 02:31:49.000 359 13993.05 129.87 54914.80 88888.00 2020-12-24 02:31:50.000 359 13993.04 129.99 54914.75 88888.00 2020-12-24 02:31:51.000 359 13993.86 130.76 54914.10 88888.00 2020-12-24 02:31:52.000 359 13993.43 130.18 54914.70 88888.00 2020-12-24 02:31:53.000 359 13993.06 130.09 54914.74 88888.00 2020-12-24 02:31:54.000 359 13993.00 129.95 54914.80 88888.00 2020-12-24 02:31:55.000 359 13992.97 130.15 54914.79 88888.00 2020-12-24 02:31:56.000 359 13992.90 130.18 54914.96 88888.00 2020-12-24 02:31:57.000 359 13992.87 130.09 54914.88 88888.00 2020-12-24 02:31:58.000 359 13993.28 130.19 54914.83 88888.00 2020-12-24 02:31:59.000 359 13993.31 130.21 54914.71 88888.00 2020-12-24 02:32:00.000 359 13993.26 130.34 54914.63 88888.00 2020-12-24 02:32:01.000 359 13993.17 130.19 54914.62 88888.00 2020-12-24 02:32:02.000 359 13993.30 130.31 54914.68 88888.00 2020-12-24 02:32:03.000 359 13993.24 130.25 54914.73 88888.00 2020-12-24 02:32:04.000 359 13993.25 130.16 54914.79 88888.00 2020-12-24 02:32:05.000 359 13993.68 130.35 54914.68 88888.00 2020-12-24 02:32:06.000 359 13993.49 130.37 54914.81 88888.00 2020-12-24 02:32:07.000 359 13993.47 130.57 54914.50 88888.00 2020-12-24 02:32:08.000 359 13993.39 130.34 54914.74 88888.00 2020-12-24 02:32:09.000 359 13993.47 130.27 54914.45 88888.00 2020-12-24 02:32:10.000 359 13995.75 132.44 54912.95 88888.00 2020-12-24 02:32:11.000 359 13994.35 130.96 54914.56 88888.00 2020-12-24 02:32:12.000 359 13994.10 130.99 54914.17 88888.00 2020-12-24 02:32:13.000 359 13993.25 130.09 54914.89 88888.00 2020-12-24 02:32:14.000 359 13993.19 129.97 54914.79 88888.00 2020-12-24 02:32:15.000 359 13993.09 129.83 54914.89 88888.00 2020-12-24 02:32:16.000 359 13996.93 133.38 54911.64 88888.00 2020-12-24 02:32:17.000 359 13993.62 130.19 54914.71 88888.00 2020-12-24 02:32:18.000 359 13993.24 129.98 54914.77 88888.00 2020-12-24 02:32:19.000 359 13993.17 129.84 54914.88 88888.00 2020-12-24 02:32:20.000 359 13993.13 129.66 54914.62 88888.00 2020-12-24 02:32:21.000 359 13993.11 129.89 54914.76 88888.00 2020-12-24 02:32:22.000 359 13992.96 129.70 54914.85 88888.00 2020-12-24 02:32:23.000 359 13993.42 129.89 54914.81 88888.00 2020-12-24 02:32:24.000 359 13992.91 129.73 54914.79 88888.00 2020-12-24 02:32:25.000 359 13992.83 129.73 54914.82 88888.00 2020-12-24 02:32:26.000 359 13992.92 129.67 54914.85 88888.00 2020-12-24 02:32:27.000 359 13993.00 129.90 54914.75 88888.00 2020-12-24 02:32:28.000 359 13993.00 130.11 54914.59 88888.00 2020-12-24 02:32:29.000 359 13992.72 129.70 54914.87 88888.00 2020-12-24 02:32:30.000 359 13997.53 134.53 54910.44 88888.00 2020-12-24 02:32:31.000 359 13995.47 132.26 54912.44 88888.00 2020-12-24 02:32:32.000 359 13992.84 129.76 54914.95 88888.00 2020-12-24 02:32:33.000 359 13993.67 130.62 54914.02 88888.00 2020-12-24 02:32:34.000 359 13993.08 130.04 54914.83 88888.00 2020-12-24 02:32:35.000 359 13993.30 130.29 54914.77 88888.00 2020-12-24 02:32:36.000 359 13996.38 133.45 54911.45 88888.00 2020-12-24 02:32:37.000 359 13993.02 130.21 54914.65 88888.00 2020-12-24 02:32:38.000 359 13993.10 130.28 54914.69 88888.00 2020-12-24 02:32:39.000 359 13993.05 130.13 54914.96 88888.00 2020-12-24 02:32:40.000 359 13992.80 130.05 54914.83 88888.00 2020-12-24 02:32:41.000 359 13993.34 130.44 54914.77 88888.00 2020-12-24 02:32:42.000 359 13993.36 130.25 54914.85 88888.00 2020-12-24 02:32:43.000 359 13993.18 130.36 54914.84 88888.00 2020-12-24 02:32:44.000 359 13992.95 130.58 54914.76 88888.00 2020-12-24 02:32:45.000 359 13993.26 130.31 54914.57 88888.00 2020-12-24 02:32:46.000 359 13993.07 130.39 54914.72 88888.00 2020-12-24 02:32:47.000 359 13993.18 130.33 54914.74 88888.00 2020-12-24 02:32:48.000 359 13993.57 130.64 54914.70 88888.00 2020-12-24 02:32:49.000 359 13993.14 130.59 54914.69 88888.00 2020-12-24 02:32:50.000 359 13993.04 130.34 54914.79 88888.00 2020-12-24 02:32:51.000 359 13993.33 130.39 54914.78 88888.00 2020-12-24 02:32:52.000 359 13993.07 130.16 54915.03 88888.00 2020-12-24 02:32:53.000 359 13993.34 130.43 54914.74 88888.00 2020-12-24 02:32:54.000 359 13993.19 130.35 54914.95 88888.00 2020-12-24 02:32:55.000 359 13993.50 130.37 54914.88 88888.00 2020-12-24 02:32:56.000 359 13993.17 130.31 54914.90 88888.00 2020-12-24 02:32:57.000 359 13993.26 130.41 54914.81 88888.00 2020-12-24 02:32:58.000 359 13992.99 130.20 54915.08 88888.00 2020-12-24 02:32:59.000 359 13993.16 130.24 54914.80 88888.00 2020-12-24 02:33:00.000 359 13993.52 130.41 54914.87 88888.00 2020-12-24 02:33:01.000 359 13996.38 133.45 54911.72 88888.00 2020-12-24 02:33:02.000 359 13992.95 130.12 54915.01 88888.00 2020-12-24 02:33:03.000 359 13992.87 130.27 54914.94 88888.00 2020-12-24 02:33:04.000 359 13992.89 130.12 54915.02 88888.00 2020-12-24 02:33:05.000 359 13992.84 130.15 54914.83 88888.00 2020-12-24 02:33:06.000 359 13993.20 130.26 54914.88 88888.00 2020-12-24 02:33:07.000 359 13996.55 133.63 54911.66 88888.00 2020-12-24 02:33:08.000 359 13993.05 130.42 54914.82 88888.00 2020-12-24 02:33:09.000 359 13992.86 130.40 54914.90 88888.00 2020-12-24 02:33:10.000 359 13992.70 130.25 54915.01 88888.00 2020-12-24 02:33:11.000 359 13992.69 130.17 54914.98 88888.00 2020-12-24 02:33:12.000 359 13992.65 130.24 54914.97 88888.00 2020-12-24 02:33:13.000 359 13993.38 130.83 54914.43 88888.00 2020-12-24 02:33:14.000 359 13993.01 130.36 54914.55 88888.00 2020-12-24 02:33:15.000 359 13992.76 130.15 54914.94 88888.00 2020-12-24 02:33:16.000 359 13992.64 130.15 54914.97 88888.00 2020-12-24 02:33:17.000 359 13992.81 130.39 54914.84 88888.00 2020-12-24 02:33:18.000 359 13992.72 130.12 54914.81 88888.00 2020-12-24 02:33:19.000 359 13993.00 130.21 54914.96 88888.00 2020-12-24 02:33:20.000 359 13992.98 130.33 54914.74 88888.00 2020-12-24 02:33:21.000 359 13992.64 130.11 54914.84 88888.00 2020-12-24 02:33:22.000 359 13992.70 130.15 54914.84 88888.00 2020-12-24 02:33:23.000 359 13993.64 131.24 54913.44 88888.00 2020-12-24 02:33:24.000 359 13995.86 133.25 54911.68 88888.00 2020-12-24 02:33:25.000 359 13993.41 130.40 54914.79 88888.00 2020-12-24 02:33:26.000 359 13992.90 130.15 54914.89 88888.00 2020-12-24 02:33:27.000 359 13992.94 130.29 54914.82 88888.00 2020-12-24 02:33:28.000 359 13992.81 129.91 54914.88 88888.00 2020-12-24 02:33:29.000 359 13995.68 133.41 54911.65 88888.00 2020-12-24 02:33:30.000 359 13992.67 130.05 54914.90 88888.00 2020-12-24 02:33:31.000 359 13993.19 130.06 54914.87 88888.00 2020-12-24 02:33:32.000 359 13993.61 130.67 54914.62 88888.00 2020-12-24 02:33:33.000 359 13992.86 129.95 54914.95 88888.00 2020-12-24 02:33:34.000 359 13992.78 130.00 54914.92 88888.00 2020-12-24 02:33:35.000 359 13992.70 129.87 54914.88 88888.00 2020-12-24 02:33:36.000 359 13993.05 130.13 54914.77 88888.00 2020-12-24 02:33:37.000 359 13993.20 130.09 54914.97 88888.00 2020-12-24 02:33:38.000 359 13996.52 133.28 54911.78 88888.00 2020-12-24 02:33:39.000 359 13993.14 129.92 54915.05 88888.00 2020-12-24 02:33:40.000 359 13992.92 129.79 54914.97 88888.00 2020-12-24 02:33:41.000 359 13993.00 130.03 54914.95 88888.00 2020-12-24 02:33:42.000 359 13993.05 129.95 54914.89 88888.00 2020-12-24 02:33:43.000 359 13992.82 129.94 54915.01 88888.00 2020-12-24 02:33:44.000 359 13993.48 130.20 54914.90 88888.00 2020-12-24 02:33:45.000 359 13993.22 130.07 54914.85 88888.00 2020-12-24 02:33:46.000 359 13993.22 130.06 54914.75 88888.00 2020-12-24 02:33:47.000 359 13992.97 130.03 54914.97 88888.00 2020-12-24 02:33:48.000 359 13992.73 130.07 54915.04 88888.00 2020-12-24 02:33:49.000 359 13992.94 130.20 54914.87 88888.00 2020-12-24 02:33:50.000 359 13992.74 129.90 54915.05 88888.00 2020-12-24 02:33:51.000 359 13993.17 130.22 54914.86 88888.00 2020-12-24 02:33:52.000 359 13993.03 130.03 54915.05 88888.00 2020-12-24 02:33:53.000 359 13992.98 130.16 54914.96 88888.00 2020-12-24 02:33:54.000 359 13993.12 130.33 54914.90 88888.00 2020-12-24 02:33:55.000 359 13992.92 130.20 54915.10 88888.00 2020-12-24 02:33:56.000 359 13993.42 130.49 54914.75 88888.00 2020-12-24 02:33:57.000 359 13993.33 130.32 54915.10 88888.00 2020-12-24 02:33:58.000 359 13996.09 133.37 54911.80 88888.00 2020-12-24 02:33:59.000 359 13993.08 130.31 54914.92 88888.00 2020-12-24 02:34:00.000 359 13992.80 130.04 54915.11 88888.00 2020-12-24 02:34:01.000 359 13992.71 129.76 54915.44 88888.00 2020-12-24 02:34:02.000 359 13992.97 130.15 54915.09 88888.00 2020-12-24 02:34:03.000 359 13993.48 130.47 54914.95 88888.00 2020-12-24 02:34:04.000 359 13996.20 133.48 54911.73 88888.00 2020-12-24 02:34:05.000 359 13992.78 130.06 54915.10 88888.00 2020-12-24 02:34:06.000 359 13993.02 130.34 54914.88 88888.00 2020-12-24 02:34:07.000 359 13993.05 130.18 54914.92 88888.00 2020-12-24 02:34:08.000 359 13992.97 130.41 54914.81 88888.00 2020-12-24 02:34:09.000 359 13993.38 130.25 54914.94 88888.00 2020-12-24 02:34:10.000 359 13993.26 130.22 54915.06 88888.00 2020-12-24 02:34:11.000 359 13992.90 130.09 54915.01 88888.00 2020-12-24 02:34:12.000 359 13993.03 130.17 54914.74 88888.00 2020-12-24 02:34:13.000 359 13993.03 130.22 54914.83 88888.00 2020-12-24 02:34:14.000 359 13993.04 129.97 54914.98 88888.00 2020-12-24 02:34:15.000 359 13993.02 130.30 54914.78 88888.00 2020-12-24 02:34:16.000 359 13993.06 129.81 54915.01 88888.00 2020-12-24 02:34:17.000 359 13992.97 130.14 54914.69 88888.00 2020-12-24 02:34:18.000 359 13997.30 134.35 54910.43 88888.00 2020-12-24 02:34:19.000 359 13995.52 132.28 54912.53 88888.00 2020-12-24 02:34:20.000 359 13992.94 129.83 54914.78 88888.00 2020-12-24 02:34:21.000 359 13993.47 130.03 54914.92 88888.00 2020-12-24 02:34:22.000 359 13993.63 130.81 54913.83 88888.00 2020-12-24 02:34:23.000 359 13993.23 129.87 54914.78 88888.00 2020-12-24 02:34:24.000 359 13996.06 132.83 54911.71 88888.00 2020-12-24 02:34:25.000 359 13993.09 129.87 54914.79 88888.00 2020-12-24 02:34:26.000 359 13993.01 129.83 54914.87 88888.00 2020-12-24 02:34:27.000 359 13992.83 130.03 54914.71 88888.00 2020-12-24 02:34:28.000 359 13993.56 130.34 54914.73 88888.00 2020-12-24 02:34:29.000 359 13993.07 129.64 54914.99 88888.00 2020-12-24 02:34:30.000 359 13993.04 130.01 54914.96 88888.00 2020-12-24 02:34:31.000 359 13993.13 129.90 54914.96 88888.00 2020-12-24 02:34:32.000 359 13992.89 129.78 54915.17 88888.00 2020-12-24 02:34:33.000 359 13993.17 129.99 54915.07 88888.00 2020-12-24 02:34:34.000 359 13993.71 130.15 54914.97 88888.00 2020-12-24 02:34:35.000 359 13996.69 133.18 54911.98 88888.00 2020-12-24 02:34:36.000 359 13993.32 129.89 54915.13 88888.00 2020-12-24 02:34:37.000 359 13993.08 129.90 54915.08 88888.00 2020-12-24 02:34:38.000 359 13993.28 129.92 54914.97 88888.00 2020-12-24 02:34:39.000 359 13993.13 129.86 54914.89 88888.00 2020-12-24 02:34:40.000 359 13993.29 129.94 54914.86 88888.00 2020-12-24 02:34:41.000 359 13993.23 129.80 54915.12 88888.00 2020-12-24 02:34:42.000 359 13993.31 129.85 54914.98 88888.00 2020-12-24 02:34:43.000 359 13994.24 130.47 54914.44 88888.00 2020-12-24 02:34:44.000 359 13993.21 129.93 54915.00 88888.00 2020-12-24 02:34:45.000 359 13993.33 129.99 54914.83 88888.00 2020-12-24 02:34:46.000 359 13993.90 130.12 54914.95 88888.00 2020-12-24 02:34:47.000 359 13993.77 130.28 54914.63 88888.00 2020-12-24 02:34:48.000 359 13993.86 130.00 54914.88 88888.00 2020-12-24 02:34:49.000 359 13993.48 129.95 54914.97 88888.00 2020-12-24 02:34:50.000 359 13996.75 133.15 54911.93 88888.00 2020-12-24 02:34:51.000 359 13993.50 129.85 54915.07 88888.00 2020-12-24 02:34:52.000 359 13993.45 129.95 54914.98 88888.00 2020-12-24 02:34:53.000 359 13993.95 130.03 54915.02 88888.00 2020-12-24 02:34:54.000 359 13993.72 129.92 54915.04 88888.00 2020-12-24 02:34:55.000 359 13993.57 129.79 54914.93 88888.00 2020-12-24 02:34:56.000 359 13996.71 133.11 54911.64 88888.00 2020-12-24 02:34:57.000 359 13993.56 129.65 54915.02 88888.00 2020-12-24 02:34:58.000 359 13993.48 129.60 54914.99 88888.00 2020-12-24 02:34:59.000 359 13993.99 129.88 54914.84 88888.00 2020-12-24 02:35:00.000 359 13993.92 129.68 54915.17 88888.00 2020-12-24 02:35:01.000 359 13993.33 129.50 54915.10 88888.00 2020-12-24 02:35:02.000 359 13993.26 129.52 54915.16 88888.00 2020-12-24 02:35:03.000 359 13993.40 129.53 54915.10 88888.00 2020-12-24 02:35:04.000 359 13993.72 130.00 54914.93 88888.00 2020-12-24 02:35:05.000 359 13993.36 129.52 54915.07 88888.00 2020-12-24 02:35:06.000 359 13993.46 129.51 54915.04 88888.00 2020-12-24 02:35:07.000 359 13993.40 129.50 54915.15 88888.00 2020-12-24 02:35:08.000 359 13996.62 132.77 54911.65 88888.00 2020-12-24 02:35:09.000 359 13993.49 129.58 54914.90 88888.00 2020-12-24 02:35:10.000 359 13997.56 133.42 54911.11 88888.00 2020-12-24 02:35:11.000 359 13993.98 129.87 54915.06 88888.00 2020-12-24 02:35:12.000 359 13993.87 129.89 54914.75 88888.00 2020-12-24 02:35:13.000 359 13993.60 129.64 54915.14 88888.00 2020-12-24 02:35:14.000 359 13993.49 129.60 54915.18 88888.00 2020-12-24 02:35:15.000 359 13993.32 129.59 54915.24 88888.00 2020-12-24 02:35:16.000 359 13996.62 132.98 54911.81 88888.00 2020-12-24 02:35:17.000 359 13993.41 129.68 54915.22 88888.00 2020-12-24 02:35:18.000 359 13993.85 129.83 54915.03 88888.00 2020-12-24 02:35:19.000 359 13993.58 129.86 54915.23 88888.00 2020-12-24 02:35:20.000 359 13993.45 129.99 54915.01 88888.00 2020-12-24 02:35:21.000 359 13993.64 130.38 54914.98 88888.00 2020-12-24 02:35:22.000 359 13993.31 129.82 54915.27 88888.00 2020-12-24 02:35:23.000 359 13993.58 130.12 54915.14 88888.00 2020-12-24 02:35:24.000 359 13993.82 130.15 54915.11 88888.00 2020-12-24 02:35:25.000 359 13994.06 130.37 54915.09 88888.00 2020-12-24 02:35:26.000 359 13993.51 130.16 54915.01 88888.00 2020-12-24 02:35:27.000 359 13993.32 129.88 54915.33 88888.00 2020-12-24 02:35:28.000 359 13993.39 130.07 54915.09 88888.00 2020-12-24 02:35:29.000 359 13993.32 129.77 54915.26 88888.00 2020-12-24 02:35:30.000 359 13993.58 130.14 54915.01 88888.00 2020-12-24 02:35:31.000 359 13993.80 130.19 54915.06 88888.00 2020-12-24 02:35:32.000 359 13993.61 130.15 54915.04 88888.00 2020-12-24 02:35:33.000 359 13996.57 133.19 54912.11 88888.00 2020-12-24 02:35:34.000 359 13993.68 130.09 54915.23 88888.00 2020-12-24 02:35:35.000 359 13993.70 130.10 54915.06 88888.00 2020-12-24 02:35:36.000 359 13994.20 130.37 54915.09 88888.00 2020-12-24 02:35:37.000 359 13994.00 130.15 54914.89 88888.00 2020-12-24 02:35:38.000 359 13996.96 133.15 54911.85 88888.00 2020-12-24 02:35:39.000 359 13993.93 130.11 54915.13 88888.00 2020-12-24 02:35:40.000 359 13993.90 130.20 54915.06 88888.00 2020-12-24 02:35:41.000 359 13993.64 129.95 54915.32 88888.00 2020-12-24 02:35:42.000 359 13993.44 129.81 54915.06 88888.00 2020-12-24 02:35:43.000 359 13997.25 133.44 54911.89 88888.00 2020-12-24 02:35:44.000 359 13993.75 129.95 54915.16 88888.00 2020-12-24 02:35:45.000 359 13993.91 130.00 54915.04 88888.00 2020-12-24 02:35:46.000 359 13993.42 129.74 54915.34 88888.00 2020-12-24 02:35:47.000 359 13993.49 129.74 54915.23 88888.00 2020-12-24 02:35:48.000 359 13996.48 133.01 54911.91 88888.00 2020-12-24 02:35:49.000 359 13993.80 130.08 54915.08 88888.00 2020-12-24 02:35:50.000 359 13993.57 129.76 54915.31 88888.00 2020-12-24 02:35:51.000 359 13993.35 129.63 54915.42 88888.00 2020-12-24 02:35:52.000 359 13993.15 129.71 54915.26 88888.00 2020-12-24 02:35:53.000 359 13993.05 129.63 54915.24 88888.00 2020-12-24 02:35:54.000 359 13993.02 129.60 54915.26 88888.00 2020-12-24 02:35:55.000 359 13993.21 129.73 54915.09 88888.00 2020-12-24 02:35:56.000 359 13993.44 129.91 54915.22 88888.00 2020-12-24 02:35:57.000 359 13993.28 129.92 54914.99 88888.00 2020-12-24 02:35:58.000 359 13992.97 129.78 54915.23 88888.00 2020-12-24 02:35:59.000 359 13992.94 129.85 54915.11 88888.00 2020-12-24 02:36:00.000 359 13992.86 129.62 54915.29 88888.00 2020-12-24 02:36:01.000 359 13992.91 130.21 54914.90 88888.00 2020-12-24 02:36:02.000 359 13993.04 129.97 54915.14 88888.00 2020-12-24 02:36:03.000 359 13994.97 132.36 54912.65 88888.00 2020-12-24 02:36:04.000 359 13996.12 133.32 54911.89 88888.00 2020-12-24 02:36:05.000 359 13992.89 129.98 54915.14 88888.00 2020-12-24 02:36:06.000 359 13992.80 129.93 54915.11 88888.00 2020-12-24 02:36:07.000 359 13992.88 129.99 54915.15 88888.00 2020-12-24 02:36:08.000 359 13993.37 130.28 54915.10 88888.00 2020-12-24 02:36:09.000 359 13996.26 133.23 54911.91 88888.00 2020-12-24 02:36:10.000 359 13993.08 130.19 54915.01 88888.00 2020-12-24 02:36:11.000 359 13992.91 130.06 54915.49 88888.00 2020-12-24 02:36:12.000 359 13992.88 130.21 54915.12 88888.00 2020-12-24 02:36:13.000 359 13992.90 130.17 54915.16 88888.00 2020-12-24 02:36:14.000 359 13993.48 130.33 54915.04 88888.00 2020-12-24 02:36:15.000 359 13993.23 130.28 54915.11 88888.00 2020-12-24 02:36:16.000 359 13993.41 130.34 54915.01 88888.00 2020-12-24 02:36:17.000 359 13993.09 130.38 54914.98 88888.00 2020-12-24 02:36:18.000 359 13993.13 130.47 54915.01 88888.00 2020-12-24 02:36:19.000 359 13992.96 130.35 54915.19 88888.00 2020-12-24 02:36:20.000 359 13993.10 130.32 54914.78 88888.00 2020-12-24 02:36:21.000 359 13993.58 130.57 54914.74 88888.00 2020-12-24 02:36:22.000 359 13992.93 130.57 54914.94 88888.00 2020-12-24 02:36:23.000 359 13993.13 130.26 54915.02 88888.00 2020-12-24 02:36:24.000 359 13992.96 130.45 54915.03 88888.00 2020-12-24 02:36:25.000 359 13992.64 130.21 54915.23 88888.00 2020-12-24 02:36:26.000 359 13992.83 130.73 54915.02 88888.00 2020-12-24 02:36:27.000 359 13992.94 130.33 54915.02 88888.00 2020-12-24 02:36:28.000 359 13992.80 130.28 54915.25 88888.00 2020-12-24 02:36:29.000 359 13992.97 130.59 54915.12 88888.00 2020-12-24 02:36:30.000 359 13992.66 130.31 54915.20 88888.00 2020-12-24 02:36:31.000 359 13992.86 130.34 54914.89 88888.00 2020-12-24 02:36:32.000 359 13993.75 131.20 54914.30 88888.00 2020-12-24 02:36:33.000 359 13993.28 130.54 54915.03 88888.00 2020-12-24 02:36:34.000 359 13996.08 133.71 54911.85 88888.00 2020-12-24 02:36:35.000 359 13992.64 130.38 54915.04 88888.00 2020-12-24 02:36:36.000 359 13992.82 130.48 54915.04 88888.00 2020-12-24 02:36:37.000 359 13992.90 130.58 54915.12 88888.00 2020-12-24 02:36:38.000 359 13992.93 130.61 54915.01 88888.00 2020-12-24 02:36:39.000 359 13993.56 130.97 54915.04 88888.00 2020-12-24 02:36:40.000 359 13996.35 133.74 54912.02 88888.00 2020-12-24 02:36:41.000 359 13993.07 130.44 54915.28 88888.00 2020-12-24 02:36:42.000 359 13993.06 130.62 54915.22 88888.00 2020-12-24 02:36:43.000 359 13993.32 130.59 54915.20 88888.00 2020-12-24 02:36:44.000 359 13993.20 130.70 54915.15 88888.00 2020-12-24 02:36:45.000 359 13993.00 130.75 54915.06 88888.00 2020-12-24 02:36:46.000 359 13993.72 130.86 54915.29 88888.00 2020-12-24 02:36:47.000 359 13993.16 130.66 54915.31 88888.00 2020-12-24 02:36:48.000 359 13993.09 130.69 54915.34 88888.00 2020-12-24 02:36:49.000 359 13993.16 130.78 54915.15 88888.00 2020-12-24 02:36:50.000 359 13993.24 130.60 54915.25 88888.00 2020-12-24 02:36:51.000 359 13993.15 130.54 54915.17 88888.00 2020-12-24 02:36:52.000 359 13996.40 133.80 54912.03 88888.00 2020-12-24 02:36:53.000 359 13994.08 131.70 54914.34 88888.00 2020-12-24 02:36:54.000 359 13993.16 130.45 54915.24 88888.00 2020-12-24 02:36:55.000 359 13993.39 130.70 54915.25 88888.00 2020-12-24 02:36:56.000 359 13992.87 130.32 54915.28 88888.00 2020-12-24 02:36:57.000 359 13996.69 134.00 54911.98 88888.00 2020-12-24 02:36:58.000 359 13993.65 130.78 54915.03 88888.00 2020-12-24 02:36:59.000 359 13993.54 130.86 54915.01 88888.00 2020-12-24 02:37:00.000 359 13992.95 130.34 54915.24 88888.00 2020-12-24 02:37:01.000 359 13993.38 130.55 54914.95 88888.00 2020-12-24 02:37:02.000 359 13992.96 130.29 54915.26 88888.00 2020-12-24 02:37:03.000 359 13992.96 130.25 54915.22 88888.00 2020-12-24 02:37:04.000 359 13993.39 130.32 54915.24 88888.00 2020-12-24 02:37:05.000 359 13992.86 130.34 54915.03 88888.00 2020-12-24 02:37:06.000 359 13992.97 130.33 54915.21 88888.00 2020-12-24 02:37:07.000 359 13992.64 130.14 54915.12 88888.00 2020-12-24 02:37:08.000 359 13992.39 129.97 54915.26 88888.00 2020-12-24 02:37:09.000 359 13992.49 130.24 54915.09 88888.00 2020-12-24 02:37:10.000 359 13992.41 130.23 54914.97 88888.00 2020-12-24 02:37:11.000 359 13995.83 133.45 54912.03 88888.00 2020-12-24 02:37:12.000 359 13992.15 129.98 54915.10 88888.00 2020-12-24 02:37:13.000 359 13992.14 130.16 54915.16 88888.00 2020-12-24 02:37:14.000 359 13992.62 130.84 54914.17 88888.00 2020-12-24 02:37:15.000 359 13991.90 130.23 54915.11 88888.00 2020-12-24 02:37:16.000 359 13992.08 130.31 54915.01 88888.00 2020-12-24 02:37:17.000 359 13991.84 130.22 54915.15 88888.00 2020-12-24 02:37:18.000 359 13991.85 130.32 54915.23 88888.00 2020-12-24 02:37:19.000 359 13991.82 130.29 54914.85 88888.00 2020-12-24 02:37:20.000 359 13991.58 130.23 54915.01 88888.00 2020-12-24 02:37:21.000 359 13991.51 130.26 54914.99 88888.00 2020-12-24 02:37:22.000 359 13992.05 130.65 54914.96 88888.00 2020-12-24 02:37:23.000 359 13991.96 130.57 54914.92 88888.00 2020-12-24 02:37:24.000 359 13991.74 130.58 54914.97 88888.00 2020-12-24 02:37:25.000 359 13991.82 130.71 54914.84 88888.00 2020-12-24 02:37:26.000 359 13994.62 133.77 54911.72 88888.00 2020-12-24 02:37:27.000 359 13991.42 130.54 54915.20 88888.00 2020-12-24 02:37:28.000 359 13991.50 130.83 54914.86 88888.00 2020-12-24 02:37:29.000 359 13991.92 130.96 54914.96 88888.00 2020-12-24 02:37:30.000 359 13991.60 131.02 54914.81 88888.00 2020-12-24 02:37:31.000 359 13991.83 131.11 54914.66 88888.00 2020-12-24 02:37:32.000 359 13994.49 134.41 54911.54 88888.00 2020-12-24 02:37:33.000 359 13991.17 130.69 54915.13 88888.00 2020-12-24 02:37:34.000 359 13991.44 130.97 54914.99 88888.00 2020-12-24 02:37:35.000 359 13991.34 130.86 54915.03 88888.00 2020-12-24 02:37:36.000 359 13991.81 131.08 54914.78 88888.00 2020-12-24 02:37:37.000 359 13991.25 130.82 54914.96 88888.00 2020-12-24 02:37:38.000 359 13991.35 130.91 54914.76 88888.00 2020-12-24 02:37:39.000 359 13991.28 131.18 54914.67 88888.00 2020-12-24 02:37:40.000 359 13991.17 130.93 54914.81 88888.00 2020-12-24 02:37:41.000 359 13991.20 130.68 54914.85 88888.00 2020-12-24 02:37:42.000 359 13991.71 131.04 54914.75 88888.00 2020-12-24 02:37:43.000 359 13991.49 130.99 54914.82 88888.00 2020-12-24 02:37:44.000 359 13991.35 130.91 54914.81 88888.00 2020-12-24 02:37:45.000 359 13995.10 134.25 54911.49 88888.00 2020-12-24 02:37:46.000 359 13991.22 130.83 54914.74 88888.00 2020-12-24 02:37:47.000 359 13991.82 131.02 54914.77 88888.00 2020-12-24 02:37:48.000 359 13992.01 131.15 54914.71 88888.00 2020-12-24 02:37:49.000 359 13991.57 130.78 54914.99 88888.00 2020-12-24 02:37:50.000 359 13991.31 130.77 54914.85 88888.00 2020-12-24 02:37:51.000 359 13994.56 133.87 54911.67 88888.00 2020-12-24 02:37:52.000 359 13991.39 130.72 54914.99 88888.00 2020-12-24 02:37:53.000 359 13991.80 130.98 54914.79 88888.00 2020-12-24 02:37:54.000 359 13991.91 130.92 54914.80 88888.00 2020-12-24 02:37:55.000 359 13991.64 130.59 54914.93 88888.00 2020-12-24 02:37:56.000 359 13991.79 130.84 54914.74 88888.00 2020-12-24 02:37:57.000 359 13991.58 130.80 54914.79 88888.00 2020-12-24 02:37:58.000 359 13991.23 130.66 54914.96 88888.00 2020-12-24 02:37:59.000 359 13991.46 130.74 54914.72 88888.00 2020-12-24 02:38:00.000 359 13991.73 130.82 54914.85 88888.00 2020-12-24 02:38:01.000 359 13992.11 131.06 54914.78 88888.00 2020-12-24 02:38:02.000 359 13991.53 130.68 54914.94 88888.00 2020-12-24 02:38:03.000 359 13991.45 130.63 54915.01 88888.00 2020-12-24 02:38:04.000 359 13991.42 130.69 54914.74 88888.00 2020-12-24 02:38:05.000 359 13991.28 130.62 54915.05 88888.00 2020-12-24 02:38:06.000 359 13991.65 130.76 54914.96 88888.00 2020-12-24 02:38:07.000 359 13992.19 131.13 54914.80 88888.00 2020-12-24 02:38:08.000 359 13991.86 130.75 54914.82 88888.00 2020-12-24 02:38:09.000 359 13991.73 130.63 54914.97 88888.00 2020-12-24 02:38:10.000 359 13991.65 130.65 54914.87 88888.00 2020-12-24 02:38:11.000 359 13991.86 130.76 54914.99 88888.00 2020-12-24 02:38:12.000 359 13992.00 131.07 54914.78 88888.00 2020-12-24 02:38:13.000 359 13992.59 130.74 54914.98 88888.00 2020-12-24 02:38:14.000 359 13992.25 130.72 54915.02 88888.00 2020-12-24 02:38:15.000 359 13992.14 130.70 54915.15 88888.00 2020-12-24 02:38:16.000 359 13995.48 134.00 54911.86 88888.00 2020-12-24 02:38:17.000 359 13992.20 130.59 54915.22 88888.00 2020-12-24 02:38:18.000 359 13992.45 130.66 54914.98 88888.00 2020-12-24 02:38:19.000 359 13993.08 131.00 54915.05 88888.00 2020-12-24 02:38:20.000 359 13992.72 130.64 54915.09 88888.00 2020-12-24 02:38:21.000 359 13995.65 133.71 54911.90 88888.00 2020-12-24 02:38:22.000 359 13992.53 130.62 54915.31 88888.00 2020-12-24 02:38:23.000 359 13992.40 130.71 54915.23 88888.00 2020-12-24 02:38:24.000 359 13992.56 130.64 54915.14 88888.00 2020-12-24 02:38:25.000 359 13993.25 131.26 54914.84 88888.00 2020-12-24 02:38:26.000 359 13993.02 130.94 54915.29 88888.00 2020-12-24 02:38:27.000 359 13992.64 130.77 54915.21 88888.00 2020-12-24 02:38:28.000 359 13992.70 131.01 54914.96 88888.00 2020-12-24 02:38:29.000 359 13992.56 130.99 54915.03 88888.00 2020-12-24 02:38:30.000 359 13992.35 130.57 54915.36 88888.00 2020-12-24 02:38:31.000 359 13992.63 130.90 54915.17 88888.00 2020-12-24 02:38:32.000 359 13992.94 131.11 54915.15 88888.00 2020-12-24 02:38:33.000 359 13995.81 134.32 54911.75 88888.00 2020-12-24 02:38:34.000 359 13992.41 130.69 54915.30 88888.00 2020-12-24 02:38:35.000 359 13992.57 130.90 54915.33 88888.00 2020-12-24 02:38:36.000 359 13992.29 130.94 54915.24 88888.00 2020-12-24 02:38:37.000 359 13992.70 131.26 54914.96 88888.00 2020-12-24 02:38:38.000 359 13992.53 131.38 54914.93 88888.00 2020-12-24 02:38:39.000 359 13995.67 134.31 54911.84 88888.00 2020-12-24 02:38:40.000 359 13992.25 130.98 54915.25 88888.00 2020-12-24 02:38:41.000 359 13992.37 131.00 54915.22 88888.00 2020-12-24 02:38:42.000 359 13992.37 131.06 54915.02 88888.00 2020-12-24 02:38:43.000 359 13992.17 130.94 54915.35 88888.00 2020-12-24 02:38:44.000 359 13992.76 131.32 54915.26 88888.00 2020-12-24 02:38:45.000 359 13992.38 131.13 54915.29 88888.00 2020-12-24 02:38:46.000 359 13992.23 130.99 54915.26 88888.00 2020-12-24 02:38:47.000 359 13992.36 131.29 54915.14 88888.00 2020-12-24 02:38:48.000 359 13992.16 131.03 54915.18 88888.00 2020-12-24 02:38:49.000 359 13992.04 130.99 54915.31 88888.00 2020-12-24 02:38:50.000 359 13992.64 131.25 54915.23 88888.00 2020-12-24 02:38:51.000 359 13992.79 131.35 54915.11 88888.00 2020-12-24 02:38:52.000 359 13995.46 134.33 54912.04 88888.00 2020-12-24 02:38:53.000 359 13992.10 130.96 54915.29 88888.00 2020-12-24 02:38:54.000 359 13992.08 130.97 54915.40 88888.00 2020-12-24 02:38:55.000 359 13992.16 130.98 54915.32 88888.00 2020-12-24 02:38:56.000 359 13992.26 131.13 54915.19 88888.00 2020-12-24 02:38:57.000 359 13992.61 131.16 54915.17 88888.00 2020-12-24 02:38:58.000 359 13992.38 131.03 54915.09 88888.00 2020-12-24 02:38:59.000 359 13992.17 131.05 54915.48 88888.00 2020-12-24 02:39:00.000 359 13992.35 131.04 54915.20 88888.00 2020-12-24 02:39:01.000 359 13992.46 131.27 54915.06 88888.00 2020-12-24 02:39:02.000 359 13992.44 131.18 54915.13 88888.00 2020-12-24 02:39:03.000 359 13992.91 131.71 54914.24 88888.00 2020-12-24 02:39:04.000 359 13992.53 131.23 54915.26 88888.00 2020-12-24 02:39:05.000 359 13992.32 131.18 54915.34 88888.00 2020-12-24 02:39:06.000 359 13992.36 131.12 54915.19 88888.00 2020-12-24 02:39:07.000 359 13995.49 134.23 54912.25 88888.00 2020-12-24 02:39:08.000 359 13992.47 131.19 54915.18 88888.00 2020-12-24 02:39:09.000 359 13993.00 131.45 54915.04 88888.00 2020-12-24 02:39:10.000 359 13992.99 131.41 54915.07 88888.00 2020-12-24 02:39:11.000 359 13992.53 131.10 54915.24 88888.00 2020-12-24 02:39:12.000 359 13992.68 131.11 54915.21 88888.00 2020-12-24 02:39:13.000 359 13996.19 134.58 54911.87 88888.00 2020-12-24 02:39:14.000 359 13992.54 130.98 54915.18 88888.00 2020-12-24 02:39:15.000 359 13993.02 131.28 54915.20 88888.00 2020-12-24 02:39:16.000 359 13993.12 131.28 54914.96 88888.00 2020-12-24 02:39:17.000 359 13992.93 131.19 54915.17 88888.00 2020-12-24 02:39:18.000 359 13992.76 130.91 54915.39 88888.00 2020-12-24 02:39:19.000 359 13992.66 130.92 54915.34 88888.00 2020-12-24 02:39:20.000 359 13992.65 130.89 54915.47 88888.00 2020-12-24 02:39:21.000 359 13997.13 135.58 54910.92 88888.00 2020-12-24 02:39:22.000 359 13996.32 134.18 54912.26 88888.00 2020-12-24 02:39:23.000 359 13992.68 130.75 54915.50 88888.00 2020-12-24 02:39:24.000 359 13993.76 131.62 54915.01 88888.00 2020-12-24 02:39:25.000 359 13992.89 130.87 54915.56 88888.00 2020-12-24 02:39:26.000 359 13992.97 130.91 54915.36 88888.00 2020-12-24 02:39:27.000 359 13995.99 134.06 54912.25 88888.00 2020-12-24 02:39:28.000 359 13993.28 130.94 54915.47 88888.00 2020-12-24 02:39:29.000 359 13992.90 130.59 54915.67 88888.00 2020-12-24 02:39:30.000 359 13992.76 130.62 54915.60 88888.00 2020-12-24 02:39:31.000 359 13992.88 130.71 54915.53 88888.00 2020-12-24 02:39:32.000 359 13992.86 130.54 54915.54 88888.00 2020-12-24 02:39:33.000 359 13992.84 130.62 54915.63 88888.00 2020-12-24 02:39:34.000 359 13993.09 130.60 54915.62 88888.00 2020-12-24 02:39:35.000 359 13992.76 130.50 54915.64 88888.00 2020-12-24 02:39:36.000 359 13992.66 130.49 54915.52 88888.00 2020-12-24 02:39:37.000 359 13992.70 130.46 54915.63 88888.00 2020-12-24 02:39:38.000 359 13992.60 130.29 54915.53 88888.00 2020-12-24 02:39:39.000 359 13992.54 130.47 54915.50 88888.00 2020-12-24 02:39:40.000 359 13993.17 130.62 54915.59 88888.00 2020-12-24 02:39:41.000 359 13992.96 130.63 54915.58 88888.00 2020-12-24 02:39:42.000 359 13992.79 130.61 54915.56 88888.00 2020-12-24 02:39:43.000 359 13992.53 130.69 54915.48 88888.00 2020-12-24 02:39:44.000 359 13992.35 130.46 54915.59 88888.00 2020-12-24 02:39:45.000 359 13992.88 131.15 54915.37 88888.00 2020-12-24 02:39:46.000 359 13992.41 130.49 54915.64 88888.00 2020-12-24 02:39:47.000 359 13992.98 130.88 54915.55 88888.00 2020-12-24 02:39:48.000 359 13992.53 130.74 54915.55 88888.00 2020-12-24 02:39:49.000 359 13992.59 130.85 54915.44 88888.00 2020-12-24 02:39:50.000 359 13992.60 130.71 54915.46 88888.00 2020-12-24 02:39:51.000 359 13992.44 130.59 54915.52 88888.00 2020-12-24 02:39:52.000 359 13995.61 133.96 54912.34 88888.00 2020-12-24 02:39:53.000 359 13992.56 130.68 54915.47 88888.00 2020-12-24 02:39:54.000 359 13992.45 130.71 54915.54 88888.00 2020-12-24 02:39:55.000 359 13992.61 130.72 54915.58 88888.00 2020-12-24 02:39:56.000 359 13992.69 131.01 54915.26 88888.00 2020-12-24 02:39:57.000 359 13992.37 130.76 54915.54 88888.00 2020-12-24 02:39:58.000 359 13995.32 133.71 54912.57 88888.00 2020-12-24 02:39:59.000 359 13992.92 130.79 54915.59 88888.00 2020-12-24 02:40:00.000 359 13992.55 130.49 54915.63 88888.00 2020-12-24 02:40:01.000 359 13992.69 130.80 54915.35 88888.00 2020-12-24 02:40:02.000 359 13992.38 130.48 54915.59 88888.00 2020-12-24 02:40:03.000 359 13992.31 130.60 54915.50 88888.00 2020-12-24 02:40:04.000 359 13992.51 130.58 54915.47 88888.00 2020-12-24 02:40:05.000 359 13992.90 130.83 54915.51 88888.00 2020-12-24 02:40:06.000 359 13992.93 130.78 54915.48 88888.00 2020-12-24 02:40:07.000 359 13992.55 130.66 54915.61 88888.00 2020-12-24 02:40:08.000 359 13995.64 133.81 54912.34 88888.00 2020-12-24 02:40:09.000 359 13992.66 130.69 54915.45 88888.00 2020-12-24 02:40:10.000 359 13992.46 130.50 54915.53 88888.00 2020-12-24 02:40:11.000 359 13992.61 130.68 54915.47 88888.00 2020-12-24 02:40:12.000 359 13993.09 130.83 54915.53 88888.00 2020-12-24 02:40:13.000 359 13996.86 135.09 54910.97 88888.00 2020-12-24 02:40:14.000 359 13995.72 133.87 54912.02 88888.00 2020-12-24 02:40:15.000 359 13992.47 130.61 54915.56 88888.00 2020-12-24 02:40:16.000 359 13992.55 130.64 54915.38 88888.00 2020-12-24 02:40:17.000 359 13992.51 130.47 54915.54 88888.00 2020-12-24 02:40:18.000 359 13992.90 130.85 54915.44 88888.00 2020-12-24 02:40:19.000 359 13995.59 133.64 54912.48 88888.00 2020-12-24 02:40:20.000 359 13992.19 130.32 54915.39 88888.00 2020-12-24 02:40:21.000 359 13992.28 130.30 54915.46 88888.00 2020-12-24 02:40:22.000 359 13992.16 130.48 54915.15 88888.00 2020-12-24 02:40:23.000 359 13992.10 130.18 54915.49 88888.00 2020-12-24 02:40:24.000 359 13992.44 130.37 54915.31 88888.00 2020-12-24 02:40:25.000 359 13992.16 130.29 54915.37 88888.00 2020-12-24 02:40:26.000 359 13991.80 130.04 54915.39 88888.00 2020-12-24 02:40:27.000 359 13991.55 129.79 54915.46 88888.00 2020-12-24 02:40:28.000 359 13991.84 129.93 54915.42 88888.00 2020-12-24 02:40:29.000 359 13994.65 132.84 54912.39 88888.00 2020-12-24 02:40:30.000 359 13992.12 129.86 54915.19 88888.00 2020-12-24 02:40:31.000 359 13991.66 129.54 54915.35 88888.00 2020-12-24 02:40:32.000 359 13991.78 129.59 54915.35 88888.00 2020-12-24 02:40:33.000 359 13991.52 129.66 54915.19 88888.00 2020-12-24 02:40:34.000 359 13994.49 132.68 54912.08 88888.00 2020-12-24 02:40:35.000 359 13991.58 129.77 54915.08 88888.00 2020-12-24 02:40:36.000 359 13991.52 129.79 54915.19 88888.00 2020-12-24 02:40:37.000 359 13991.96 129.91 54915.17 88888.00 2020-12-24 02:40:38.000 359 13991.67 129.79 54915.28 88888.00 2020-12-24 02:40:39.000 359 13991.58 129.77 54915.36 88888.00 2020-12-24 02:40:40.000 359 13994.60 132.97 54912.31 88888.00 2020-12-24 02:40:41.000 359 13991.60 129.73 54915.24 88888.00 2020-12-24 02:40:42.000 359 13991.56 129.85 54915.32 88888.00 2020-12-24 02:40:43.000 359 13991.83 129.79 54915.28 88888.00 2020-12-24 02:40:44.000 359 13995.09 133.10 54911.96 88888.00 2020-12-24 02:40:45.000 359 13991.68 130.00 54915.15 88888.00 2020-12-24 02:40:46.000 359 13991.46 129.91 54915.26 88888.00 2020-12-24 02:40:47.000 359 13991.62 129.92 54915.06 88888.00 2020-12-24 02:40:48.000 359 13991.58 129.97 54915.20 88888.00 2020-12-24 02:40:49.000 359 13991.45 130.19 54915.07 88888.00 2020-12-24 02:40:50.000 359 13994.76 132.88 54911.99 88888.00 2020-12-24 02:40:51.000 359 13991.40 129.99 54915.15 88888.00 2020-12-24 02:40:52.000 359 13991.34 129.76 54915.53 88888.00 2020-12-24 02:40:53.000 359 13991.33 129.80 54915.18 88888.00 2020-12-24 02:40:54.000 359 13991.43 130.02 54915.22 88888.00 2020-12-24 02:40:55.000 359 13992.07 130.34 54915.15 88888.00 2020-12-24 02:40:56.000 359 13991.76 130.13 54915.27 88888.00 2020-12-24 02:40:57.000 359 13991.75 130.17 54915.19 88888.00 2020-12-24 02:40:58.000 359 13991.56 130.12 54915.29 88888.00 2020-12-24 02:40:59.000 359 13991.73 130.29 54915.16 88888.00 2020-12-24 02:41:00.000 359 13991.93 130.61 54914.96 88888.00 2020-12-24 02:41:01.000 359 13991.86 130.55 54915.21 88888.00 2020-12-24 02:41:02.000 359 13992.21 130.71 54915.15 88888.00 2020-12-24 02:41:03.000 359 13991.90 130.48 54915.35 88888.00 2020-12-24 02:41:04.000 359 13991.87 130.47 54915.26 88888.00 2020-12-24 02:41:05.000 359 13991.70 130.50 54915.23 88888.00 2020-12-24 02:41:06.000 359 13991.69 130.44 54915.16 88888.00 2020-12-24 02:41:07.000 359 13991.73 130.37 54915.29 88888.00 2020-12-24 02:41:08.000 359 13992.12 130.56 54915.24 88888.00 2020-12-24 02:41:09.000 359 13992.38 130.64 54915.20 88888.00 2020-12-24 02:41:10.000 359 13991.74 130.11 54915.29 88888.00 2020-12-24 02:41:11.000 359 13995.08 133.94 54910.77 88888.00 2020-12-24 02:41:12.000 359 13994.54 133.30 54912.08 88888.00 2020-12-24 02:41:13.000 359 13991.23 129.77 54915.90 88888.00 2020-12-24 02:41:14.000 359 13991.62 129.98 54915.38 88888.00 2020-12-24 02:41:15.000 359 13991.96 130.24 54915.04 88888.00 2020-12-24 02:41:16.000 359 13991.46 129.78 54915.15 88888.00 2020-12-24 02:41:17.000 359 13994.65 133.04 54912.02 88888.00 2020-12-24 02:41:18.000 359 13991.40 129.81 54915.24 88888.00 2020-12-24 02:41:19.000 359 13991.44 129.82 54915.02 88888.00 2020-12-24 02:41:20.000 359 13991.95 130.06 54915.12 88888.00 2020-12-24 02:41:21.000 359 13991.65 129.83 54915.02 88888.00 2020-12-24 02:41:22.000 359 13991.55 129.82 54915.03 88888.00 2020-12-24 02:41:23.000 359 13991.43 129.98 54914.89 88888.00 2020-12-24 02:41:24.000 359 13991.75 130.12 54914.88 88888.00 2020-12-24 02:41:25.000 359 13991.51 129.82 54915.14 88888.00 2020-12-24 02:41:26.000 359 13991.40 129.75 54915.19 88888.00 2020-12-24 02:41:27.000 359 13991.93 129.95 54915.27 88888.00 2020-12-24 02:41:28.000 359 13991.76 129.93 54915.16 88888.00 2020-12-24 02:41:29.000 359 13991.48 129.79 54915.25 88888.00 2020-12-24 02:41:30.000 359 13991.43 129.90 54915.18 88888.00 2020-12-24 02:41:31.000 359 13991.41 130.07 54915.09 88888.00 2020-12-24 02:41:32.000 359 13991.42 130.02 54915.07 88888.00 2020-12-24 02:41:33.000 359 13991.86 130.09 54915.07 88888.00 2020-12-24 02:41:34.000 359 13992.01 130.81 54914.48 88888.00 2020-12-24 02:41:35.000 359 13991.52 129.95 54915.07 88888.00 2020-12-24 02:41:36.000 359 13991.47 129.97 54915.12 88888.00 2020-12-24 02:41:37.000 359 13991.40 129.83 54915.37 88888.00 2020-12-24 02:41:38.000 359 13991.57 129.90 54915.16 88888.00 2020-12-24 02:41:39.000 359 13991.52 129.95 54915.19 88888.00 2020-12-24 02:41:40.000 359 13991.84 130.19 54915.17 88888.00 2020-12-24 02:41:41.000 359 13991.77 130.32 54915.13 88888.00 2020-12-24 02:41:42.000 359 13994.73 133.31 54911.95 88888.00 2020-12-24 02:41:43.000 359 13991.67 130.15 54915.20 88888.00 2020-12-24 02:41:44.000 359 13991.76 130.18 54915.28 88888.00 2020-12-24 02:41:45.000 359 13992.32 130.27 54915.15 88888.00 2020-12-24 02:41:46.000 359 13992.02 130.19 54915.10 88888.00 2020-12-24 02:41:47.000 359 13991.98 130.34 54915.25 88888.00 2020-12-24 02:41:48.000 359 13994.79 133.38 54912.13 88888.00 2020-12-24 02:41:49.000 359 13991.96 130.46 54915.34 88888.00 2020-12-24 02:41:50.000 359 13991.95 130.36 54915.21 88888.00 2020-12-24 02:41:51.000 359 13992.17 130.58 54915.11 88888.00 2020-12-24 02:41:52.000 359 13992.37 130.54 54915.21 88888.00 2020-12-24 02:41:53.000 359 13992.19 130.50 54915.29 88888.00 2020-12-24 02:41:54.000 359 13991.93 130.67 54915.15 88888.00 2020-12-24 02:41:55.000 359 13992.60 131.36 54914.33 88888.00 2020-12-24 02:41:56.000 359 13991.93 130.42 54915.16 88888.00 2020-12-24 02:41:57.000 359 13992.07 130.58 54915.27 88888.00 2020-12-24 02:41:58.000 359 13992.47 130.66 54915.21 88888.00 2020-12-24 02:41:59.000 359 13992.20 130.56 54915.19 88888.00 2020-12-24 02:42:00.000 359 13992.21 130.66 54915.07 88888.00 2020-12-24 02:42:01.000 359 13995.25 133.85 54911.96 88888.00 2020-12-24 02:42:02.000 359 13992.24 130.82 54914.98 88888.00 2020-12-24 02:42:03.000 359 13991.96 130.56 54915.15 88888.00 2020-12-24 02:42:04.000 359 13992.06 130.89 54915.23 88888.00 2020-12-24 02:42:05.000 359 13992.07 130.60 54915.30 88888.00 2020-12-24 02:42:06.000 359 13992.07 130.38 54915.26 88888.00 2020-12-24 02:42:07.000 359 13995.09 133.80 54912.06 88888.00 2020-12-24 02:42:08.000 359 13991.81 130.48 54915.44 88888.00 2020-12-24 02:42:09.000 359 13991.99 130.48 54915.44 88888.00 2020-12-24 02:42:10.000 359 13992.56 130.66 54915.30 88888.00 2020-12-24 02:42:11.000 359 13991.97 130.33 54915.48 88888.00 2020-12-24 02:42:12.000 359 13992.18 130.57 54915.23 88888.00 2020-12-24 02:42:13.000 359 13992.13 130.51 54915.30 88888.00 2020-12-24 02:42:14.000 359 13991.84 130.39 54915.35 88888.00 2020-12-24 02:42:15.000 359 13991.83 130.30 54915.31 88888.00 2020-12-24 02:42:16.000 359 13991.85 130.33 54915.22 88888.00 2020-12-24 02:42:17.000 359 13992.30 130.35 54915.37 88888.00 2020-12-24 02:42:18.000 359 13991.90 130.05 54915.32 88888.00 2020-12-24 02:42:19.000 359 13994.99 133.34 54912.23 88888.00 2020-12-24 02:42:20.000 359 13991.84 130.15 54915.37 88888.00 2020-12-24 02:42:21.000 359 13991.67 130.02 54915.46 88888.00 2020-12-24 02:42:22.000 359 13991.80 130.17 54915.24 88888.00 2020-12-24 02:42:23.000 359 13992.15 130.32 54915.29 88888.00 2020-12-24 02:42:24.000 359 13991.95 130.37 54915.35 88888.00 2020-12-24 02:42:25.000 359 13991.95 130.04 54915.07 88888.00 2020-12-24 02:42:26.000 359 13991.64 130.11 54915.51 88888.00 2020-12-24 02:42:27.000 359 13991.70 130.03 54915.46 88888.00 2020-12-24 02:42:28.000 359 13991.56 130.06 54915.43 88888.00 2020-12-24 02:42:29.000 359 13991.63 130.00 54915.38 88888.00 2020-12-24 02:42:30.000 359 13992.10 130.21 54915.25 88888.00 2020-12-24 02:42:31.000 359 13991.63 129.94 54915.51 88888.00 2020-12-24 02:42:32.000 359 13991.86 130.12 54915.41 88888.00 2020-12-24 02:42:33.000 359 13991.96 130.13 54915.38 88888.00 2020-12-24 02:42:34.000 359 13994.95 133.29 54912.05 88888.00 2020-12-24 02:42:35.000 359 13992.18 130.04 54915.37 88888.00 2020-12-24 02:42:36.000 359 13991.77 129.93 54915.40 88888.00 2020-12-24 02:42:37.000 359 13991.95 130.08 54915.46 88888.00 2020-12-24 02:42:38.000 359 13991.77 130.21 54915.11 88888.00 2020-12-24 02:42:39.000 359 13991.69 129.86 54915.39 88888.00 2020-12-24 02:42:40.000 359 13994.86 133.45 54912.00 88888.00 2020-12-24 02:42:41.000 359 13992.46 130.44 54915.22 88888.00 2020-12-24 02:42:42.000 359 13992.39 130.32 54915.17 88888.00 2020-12-24 02:42:43.000 359 13991.78 129.96 54915.41 88888.00 2020-12-24 02:42:44.000 359 13992.06 130.24 54915.08 88888.00 2020-12-24 02:42:45.000 359 13991.60 130.09 54915.32 88888.00 2020-12-24 02:42:46.000 359 13991.72 130.22 54915.32 88888.00 2020-12-24 02:42:47.000 359 13991.56 130.23 54915.30 88888.00 2020-12-24 02:42:48.000 359 13992.04 130.26 54915.42 88888.00 2020-12-24 02:42:49.000 359 13991.95 130.18 54915.24 88888.00 2020-12-24 02:42:50.000 359 13994.89 133.28 54912.09 88888.00 2020-12-24 02:42:51.000 359 13991.42 130.14 54915.20 88888.00 2020-12-24 02:42:52.000 359 13991.35 130.09 54915.37 88888.00 2020-12-24 02:42:53.000 359 13991.58 130.21 54915.37 88888.00 2020-12-24 02:42:54.000 359 13991.33 130.01 54915.55 88888.00 2020-12-24 02:42:55.000 359 13995.06 133.53 54912.14 88888.00 2020-12-24 02:42:56.000 359 13991.36 130.14 54915.40 88888.00 2020-12-24 02:42:57.000 359 13991.38 130.26 54915.36 88888.00 2020-12-24 02:42:58.000 359 13991.38 130.21 54915.36 88888.00 2020-12-24 02:42:59.000 359 13991.50 130.43 54915.21 88888.00 2020-12-24 02:43:00.000 359 13991.27 130.50 54915.20 88888.00 2020-12-24 02:43:01.000 359 13991.56 130.27 54915.50 88888.00 2020-12-24 02:43:02.000 359 13991.42 130.29 54915.34 88888.00 2020-12-24 02:43:03.000 359 13991.52 130.31 54915.38 88888.00 2020-12-24 02:43:04.000 359 13991.33 130.17 54915.52 88888.00 2020-12-24 02:43:05.000 359 13991.35 130.16 54915.32 88888.00 2020-12-24 02:43:06.000 359 13991.84 130.28 54915.33 88888.00 2020-12-24 02:43:07.000 359 13991.94 130.34 54915.52 88888.00 2020-12-24 02:43:08.000 359 13991.60 130.29 54915.25 88888.00 2020-12-24 02:43:09.000 359 13991.65 130.26 54915.20 88888.00 2020-12-24 02:43:10.000 359 13991.58 130.33 54915.10 88888.00 2020-12-24 02:43:11.000 359 13991.71 130.19 54915.39 88888.00 2020-12-24 02:43:12.000 359 13991.52 130.19 54915.29 88888.00 2020-12-24 02:43:13.000 359 13992.09 130.62 54915.20 88888.00 2020-12-24 02:43:14.000 359 13991.76 130.30 54915.25 88888.00 2020-12-24 02:43:15.000 359 13991.63 130.34 54915.42 88888.00 2020-12-24 02:43:16.000 359 13991.71 130.48 54915.28 88888.00 2020-12-24 02:43:17.000 359 13991.71 130.38 54915.25 88888.00 2020-12-24 02:43:18.000 359 13991.28 130.20 54915.67 88888.00 2020-12-24 02:43:19.000 359 13991.59 130.49 54915.43 88888.00 2020-12-24 02:43:20.000 359 13994.43 133.29 54912.81 88888.00 2020-12-24 02:43:21.000 359 13991.58 130.69 54915.30 88888.00 2020-12-24 02:43:22.000 359 13991.55 130.51 54915.41 88888.00 2020-12-24 02:43:23.000 359 13991.46 130.53 54915.36 88888.00 2020-12-24 02:43:24.000 359 13991.49 130.54 54915.42 88888.00 2020-12-24 02:43:25.000 359 13991.58 130.57 54915.34 88888.00 2020-12-24 02:43:26.000 359 13994.88 133.69 54912.21 88888.00 2020-12-24 02:43:27.000 359 13991.84 130.75 54915.32 88888.00 2020-12-24 02:43:28.000 359 13991.77 130.57 54915.38 88888.00 2020-12-24 02:43:29.000 359 13992.00 130.60 54915.27 88888.00 2020-12-24 02:43:30.000 359 13991.45 130.30 54915.53 88888.00 2020-12-24 02:43:31.000 359 13992.10 130.49 54915.59 88888.00 2020-12-24 02:43:32.000 359 13992.38 130.78 54915.43 88888.00 2020-12-24 02:43:33.000 359 13991.95 130.47 54915.28 88888.00 2020-12-24 02:43:34.000 359 13991.93 130.61 54915.43 88888.00 2020-12-24 02:43:35.000 359 13992.26 130.91 54915.33 88888.00 2020-12-24 02:43:36.000 359 13991.67 130.41 54915.57 88888.00 2020-12-24 02:43:37.000 359 13991.65 130.51 54915.54 88888.00 2020-12-24 02:43:38.000 359 13992.57 130.97 54915.21 88888.00 2020-12-24 02:43:39.000 359 13992.29 130.73 54915.29 88888.00 2020-12-24 02:43:40.000 359 13992.07 130.43 54915.38 88888.00 2020-12-24 02:43:41.000 359 13991.98 130.44 54915.44 88888.00 2020-12-24 02:43:42.000 359 13992.07 130.37 54915.62 88888.00 2020-12-24 02:43:43.000 359 13996.54 134.83 54911.03 88888.00 2020-12-24 02:43:44.000 359 13995.93 134.14 54912.10 88888.00 2020-12-24 02:43:45.000 359 13992.45 130.41 54915.51 88888.00 2020-12-24 02:43:46.000 359 13991.99 130.37 54915.39 88888.00 2020-12-24 02:43:47.000 359 13992.11 130.34 54915.44 88888.00 2020-12-24 02:43:48.000 359 13991.91 130.09 54915.70 88888.00 2020-12-24 02:43:49.000 359 13995.10 133.28 54912.37 88888.00 2020-12-24 02:43:50.000 359 13992.05 130.08 54915.54 88888.00 2020-12-24 02:43:51.000 359 13992.36 130.30 54915.57 88888.00 2020-12-24 02:43:52.000 359 13991.92 130.07 54915.68 88888.00 2020-12-24 02:43:53.000 359 13992.03 130.03 54915.59 88888.00 2020-12-24 02:43:54.000 359 13992.16 130.10 54915.45 88888.00 2020-12-24 02:43:55.000 359 13992.00 130.08 54915.42 88888.00 2020-12-24 02:43:56.000 359 13992.58 130.23 54915.42 88888.00 2020-12-24 02:43:57.000 359 13995.70 133.26 54912.41 88888.00 2020-12-24 02:43:58.000 359 13992.17 129.91 54915.62 88888.00 2020-12-24 02:43:59.000 359 13992.05 129.86 54915.66 88888.00 2020-12-24 02:44:00.000 359 13992.04 129.85 54915.60 88888.00 2020-12-24 02:44:01.000 359 13992.14 129.89 54915.62 88888.00 2020-12-24 02:44:02.000 359 13991.98 129.90 54915.58 88888.00 2020-12-24 02:44:03.000 359 13992.44 129.97 54915.53 88888.00 2020-12-24 02:44:04.000 359 13992.10 129.93 54915.73 88888.00 2020-12-24 02:44:05.000 359 13992.70 130.94 54914.85 88888.00 2020-12-24 02:44:06.000 359 13991.95 129.94 54915.53 88888.00 2020-12-24 02:44:07.000 359 13992.02 129.97 54915.51 88888.00 2020-12-24 02:44:08.000 359 13991.88 129.79 54915.64 88888.00 2020-12-24 02:44:09.000 359 13992.50 130.32 54915.41 88888.00 2020-12-24 02:44:10.000 359 13992.56 130.33 54915.34 88888.00 2020-12-24 02:44:11.000 359 13991.95 129.90 54915.60 88888.00 2020-12-24 02:44:12.000 359 13992.00 130.04 54915.45 88888.00 2020-12-24 02:44:13.000 359 13992.07 130.06 54915.34 88888.00 2020-12-24 02:44:14.000 359 13991.85 129.97 54915.55 88888.00 2020-12-24 02:44:15.000 359 13991.93 129.92 54915.64 88888.00 2020-12-24 02:44:16.000 359 13992.24 130.16 54915.69 88888.00 2020-12-24 02:44:17.000 359 13995.32 133.65 54912.29 88888.00 2020-12-24 02:44:18.000 359 13992.37 130.59 54915.52 88888.00 2020-12-24 02:44:19.000 359 13992.05 130.30 54915.65 88888.00 2020-12-24 02:44:20.000 359 13992.07 130.41 54915.61 88888.00 2020-12-24 02:44:21.000 359 13992.56 130.66 54915.45 88888.00 2020-12-24 02:44:22.000 359 13992.74 130.80 54915.54 88888.00 2020-12-24 02:44:23.000 359 13995.35 133.62 54912.65 88888.00 2020-12-24 02:44:24.000 359 13992.17 130.77 54915.68 88888.00 2020-12-24 02:44:25.000 359 13992.02 130.66 54915.67 88888.00 2020-12-24 02:44:26.000 359 13992.76 131.46 54915.08 88888.00 2020-12-24 02:44:27.000 359 13992.26 130.67 54915.60 88888.00 2020-12-24 02:44:28.000 359 13992.60 131.05 54915.30 88888.00 2020-12-24 02:44:29.000 359 13992.29 130.65 54915.62 88888.00 2020-12-24 02:44:30.000 359 13992.12 130.77 54915.53 88888.00 2020-12-24 02:44:31.000 359 13992.16 130.69 54915.65 88888.00 2020-12-24 02:44:32.000 359 13992.04 130.81 54915.52 88888.00 2020-12-24 02:44:33.000 359 13995.08 133.92 54912.42 88888.00 2020-12-24 02:44:34.000 359 13992.52 130.74 54915.60 88888.00 2020-12-24 02:44:35.000 359 13992.56 130.76 54915.54 88888.00 2020-12-24 02:44:36.000 359 13992.24 130.35 54915.58 88888.00 2020-12-24 02:44:37.000 359 13991.87 130.25 54915.78 88888.00 2020-12-24 02:44:38.000 359 13991.82 130.22 54915.70 88888.00 2020-12-24 02:44:39.000 359 13995.19 133.42 54912.44 88888.00 2020-12-24 02:44:40.000 359 13991.77 130.05 54915.73 88888.00 2020-12-24 02:44:41.000 359 13992.02 130.06 54915.66 88888.00 2020-12-24 02:44:42.000 359 13991.95 130.17 54915.61 88888.00 2020-12-24 02:44:43.000 359 13991.92 129.93 54915.58 88888.00 2020-12-24 02:44:44.000 359 13991.82 129.74 54915.64 88888.00 2020-12-24 02:44:45.000 359 13991.79 129.81 54915.62 88888.00 2020-12-24 02:44:46.000 359 13992.18 129.95 54915.44 88888.00 2020-12-24 02:44:47.000 359 13992.15 129.78 54915.69 88888.00 2020-12-24 02:44:48.000 359 13991.61 129.64 54915.54 88888.00 2020-12-24 02:44:49.000 359 13991.47 129.56 54915.57 88888.00 2020-12-24 02:44:50.000 359 13991.39 129.40 54915.59 88888.00 2020-12-24 02:44:51.000 359 13991.27 129.55 54915.63 88888.00 2020-12-24 02:44:52.000 359 13991.37 129.44 54915.43 88888.00 2020-12-24 02:44:53.000 359 13991.62 129.67 54915.56 88888.00 2020-12-24 02:44:54.000 359 13991.32 129.55 54915.60 88888.00 2020-12-24 02:44:55.000 359 13991.19 129.60 54915.38 88888.00 2020-12-24 02:44:56.000 359 13991.04 129.33 54915.65 88888.00 2020-12-24 02:44:57.000 359 13990.74 129.16 54915.69 88888.00 2020-12-24 02:44:58.000 359 13990.82 129.29 54915.58 88888.00 2020-12-24 02:44:59.000 359 13991.38 129.52 54915.47 88888.00 2020-12-24 02:45:00.000 359 13991.26 129.48 54915.55 88888.00 2020-12-24 02:45:01.000 359 13991.13 129.38 54915.47 88888.00 2020-12-24 02:45:02.000 359 13992.12 129.74 54915.35 88888.00 2020-12-24 02:45:03.000 359 13991.05 129.38 54915.35 88888.00 2020-12-24 02:45:04.000 359 13994.10 132.43 54912.32 88888.00 2020-12-24 02:45:05.000 359 13991.05 129.40 54915.40 88888.00 2020-12-24 02:45:06.000 359 13991.68 129.60 54915.46 88888.00 2020-12-24 02:45:07.000 359 13991.17 129.39 54915.53 88888.00 2020-12-24 02:45:08.000 359 13994.17 132.70 54912.19 88888.00 2020-12-24 02:45:09.000 359 13990.97 129.37 54915.50 88888.00 2020-12-24 02:45:10.000 359 13991.20 129.52 54915.27 88888.00 2020-12-24 02:45:11.000 359 13990.99 129.66 54915.28 88888.00 2020-12-24 02:45:12.000 359 13991.33 129.54 54915.35 88888.00 2020-12-24 02:45:13.000 359 13991.10 129.29 54915.36 88888.00 2020-12-24 02:45:14.000 359 13991.02 129.34 54915.45 88888.00 2020-12-24 02:45:15.000 359 13990.94 129.30 54915.47 88888.00 2020-12-24 02:45:16.000 359 13991.06 129.38 54915.37 88888.00 2020-12-24 02:45:17.000 359 13990.85 129.44 54915.45 88888.00 2020-12-24 02:45:18.000 359 13991.46 129.70 54915.13 88888.00 2020-12-24 02:45:19.000 359 13991.31 129.43 54915.26 88888.00 2020-12-24 02:45:20.000 359 13990.90 129.42 54915.35 88888.00 2020-12-24 02:45:21.000 359 13991.14 129.52 54915.28 88888.00 2020-12-24 02:45:22.000 359 13991.03 129.45 54915.40 88888.00 2020-12-24 02:45:23.000 359 13990.97 129.57 54915.20 88888.00 2020-12-24 02:45:24.000 359 13991.41 129.79 54915.29 88888.00 2020-12-24 02:45:25.000 359 13991.35 129.87 54915.23 88888.00 2020-12-24 02:45:26.000 359 13991.02 129.61 54915.57 88888.00 2020-12-24 02:45:27.000 359 13990.97 129.69 54915.34 88888.00 2020-12-24 02:45:28.000 359 13990.88 129.64 54915.41 88888.00 2020-12-24 02:45:29.000 359 13990.91 129.64 54915.33 88888.00 2020-12-24 02:45:30.000 359 13990.81 129.64 54915.52 88888.00 2020-12-24 02:45:31.000 359 13994.52 133.24 54912.14 88888.00 2020-12-24 02:45:32.000 359 13990.91 129.62 54915.34 88888.00 2020-12-24 02:45:33.000 359 13990.82 129.65 54915.75 88888.00 2020-12-24 02:45:34.000 359 13991.10 130.01 54914.96 88888.00 2020-12-24 02:45:35.000 359 13993.47 132.26 54912.89 88888.00 2020-12-24 02:45:36.000 359 13990.63 129.65 54915.38 88888.00 2020-12-24 02:45:37.000 359 13994.13 133.11 54911.79 88888.00 2020-12-24 02:45:38.000 359 13991.04 129.92 54915.37 88888.00 2020-12-24 02:45:39.000 359 13990.83 129.86 54915.20 88888.00 2020-12-24 02:45:40.000 359 13993.91 132.89 54911.98 88888.00 2020-12-24 02:45:41.000 359 13990.82 129.71 54915.35 88888.00 2020-12-24 02:45:42.000 359 13990.85 129.74 54914.96 88888.00 2020-12-24 02:45:43.000 359 13991.12 130.08 54915.26 88888.00 2020-12-24 02:45:44.000 359 13990.74 129.84 54915.24 88888.00 2020-12-24 02:45:45.000 359 13990.72 129.94 54915.22 88888.00 2020-12-24 02:45:46.000 359 13990.83 130.09 54915.18 88888.00 2020-12-24 02:45:47.000 359 13990.74 129.78 54915.12 88888.00 2020-12-24 02:45:48.000 359 13990.56 129.71 54915.33 88888.00 2020-12-24 02:45:49.000 359 13991.29 129.91 54915.17 88888.00 2020-12-24 02:45:50.000 359 13991.22 129.90 54915.17 88888.00 2020-12-24 02:45:51.000 359 13990.94 129.69 54915.22 88888.00 2020-12-24 02:45:52.000 359 13990.71 129.55 54915.25 88888.00 2020-12-24 02:45:53.000 359 13990.73 129.41 54915.44 88888.00 2020-12-24 02:45:54.000 359 13990.59 129.07 54915.67 88888.00 2020-12-24 02:45:55.000 359 13990.79 129.61 54915.40 88888.00 2020-12-24 02:45:56.000 359 13991.27 129.67 54915.11 88888.00 2020-12-24 02:45:57.000 359 13990.84 129.53 54915.15 88888.00 2020-12-24 02:45:58.000 359 13990.79 129.34 54915.33 88888.00 2020-12-24 02:45:59.000 359 13990.94 129.45 54915.12 88888.00 2020-12-24 02:46:00.000 359 13990.64 129.34 54915.22 88888.00 2020-12-24 02:46:01.000 359 13990.75 129.35 54915.25 88888.00 2020-12-24 02:46:02.000 359 13990.97 129.35 54915.21 88888.00 2020-12-24 02:46:03.000 359 13990.81 129.33 54915.19 88888.00 2020-12-24 02:46:04.000 359 13990.46 129.15 54915.46 88888.00 2020-12-24 02:46:05.000 359 13993.60 132.42 54911.97 88888.00 2020-12-24 02:46:06.000 359 13990.44 129.20 54915.28 88888.00 2020-12-24 02:46:07.000 359 13990.36 129.26 54915.25 88888.00 2020-12-24 02:46:08.000 359 13990.68 129.35 54915.18 88888.00 2020-12-24 02:46:09.000 359 13990.36 129.07 54915.23 88888.00 2020-12-24 02:46:10.000 359 13990.28 129.26 54915.00 88888.00 2020-12-24 02:46:11.000 359 13993.28 132.33 54912.03 88888.00 2020-12-24 02:46:12.000 359 13990.80 129.42 54915.04 88888.00 2020-12-24 02:46:13.000 359 13990.34 129.21 54915.22 88888.00 2020-12-24 02:46:14.000 359 13991.02 129.66 54915.04 88888.00 2020-12-24 02:46:15.000 359 13991.30 130.27 54914.04 88888.00 2020-12-24 02:46:16.000 359 13991.05 129.65 54915.01 88888.00 2020-12-24 02:46:17.000 359 13990.73 129.69 54914.91 88888.00 2020-12-24 02:46:18.000 359 13990.43 129.36 54915.12 88888.00 2020-12-24 02:46:19.000 359 13990.83 129.39 54915.07 88888.00 2020-12-24 02:46:20.000 359 13994.78 133.72 54910.67 88888.00 2020-12-24 02:46:21.000 359 13992.76 131.15 54914.10 88888.00 2020-12-24 02:46:22.000 359 13990.70 129.53 54915.10 88888.00 2020-12-24 02:46:23.000 359 13990.88 129.79 54914.97 88888.00 2020-12-24 02:46:24.000 359 13990.61 129.63 54915.24 88888.00 2020-12-24 02:46:25.000 359 13990.99 129.93 54914.95 88888.00 2020-12-24 02:46:26.000 359 13993.72 132.69 54912.04 88888.00 2020-12-24 02:46:27.000 359 13990.98 129.74 54915.30 88888.00 2020-12-24 02:46:28.000 359 13990.75 129.55 54915.23 88888.00 2020-12-24 02:46:29.000 359 13990.75 129.73 54915.14 88888.00 2020-12-24 02:46:30.000 359 13990.47 129.59 54915.39 88888.00 2020-12-24 02:46:31.000 359 13990.62 129.51 54915.27 88888.00 2020-12-24 02:46:32.000 359 13990.70 129.71 54915.32 88888.00 2020-12-24 02:46:33.000 359 13990.93 129.90 54915.24 88888.00 2020-12-24 02:46:34.000 359 13990.80 129.93 54915.16 88888.00 2020-12-24 02:46:35.000 359 13990.54 129.73 54915.16 88888.00 2020-12-24 02:46:36.000 359 13991.34 130.33 54914.66 88888.00 2020-12-24 02:46:37.000 359 13990.64 129.97 54914.98 88888.00 2020-12-24 02:46:38.000 359 13990.42 129.70 54915.24 88888.00 2020-12-24 02:46:39.000 359 13990.86 129.85 54915.18 88888.00 2020-12-24 02:46:40.000 359 13990.56 129.63 54915.23 88888.00 2020-12-24 02:46:41.000 359 13990.57 129.67 54915.16 88888.00 2020-12-24 02:46:42.000 359 13993.33 132.75 54911.94 88888.00 2020-12-24 02:46:43.000 359 13990.27 129.55 54915.25 88888.00 2020-12-24 02:46:44.000 359 13990.06 129.59 54915.27 88888.00 2020-12-24 02:46:45.000 359 13990.22 129.31 54915.45 88888.00 2020-12-24 02:46:46.000 359 13990.70 129.75 54915.17 88888.00 2020-12-24 02:46:47.000 359 13990.66 129.73 54914.84 88888.00 2020-12-24 02:46:48.000 359 13990.36 129.78 54915.12 88888.00 2020-12-24 02:46:49.000 359 13990.29 129.65 54915.23 88888.00 2020-12-24 02:46:50.000 359 13990.62 130.01 54914.87 88888.00 2020-12-24 02:46:51.000 359 13990.48 129.79 54914.71 88888.00 2020-12-24 02:46:52.000 359 13993.93 133.24 54911.53 88888.00 2020-12-24 02:46:53.000 359 13990.95 130.10 54914.78 88888.00 2020-12-24 02:46:54.000 359 13990.84 130.16 54914.66 88888.00 2020-12-24 02:46:55.000 359 13990.64 130.03 54914.67 88888.00 2020-12-24 02:46:56.000 359 13990.82 129.98 54914.72 88888.00 2020-12-24 02:46:57.000 359 13991.18 130.21 54914.57 88888.00 2020-12-24 02:46:58.000 359 13994.34 133.29 54911.23 88888.00 2020-12-24 02:46:59.000 359 13991.07 129.97 54914.63 88888.00 2020-12-24 02:47:00.000 359 13990.82 129.98 54914.65 88888.00 2020-12-24 02:47:01.000 359 13990.91 129.80 54914.53 88888.00 2020-12-24 02:47:02.000 359 13990.84 129.86 54914.62 88888.00 2020-12-24 02:47:03.000 359 13990.90 129.85 54914.64 88888.00 2020-12-24 02:47:04.000 359 13991.29 129.98 54914.41 88888.00 2020-12-24 02:47:05.000 359 13991.11 129.76 54914.55 88888.00 2020-12-24 02:47:06.000 359 13991.05 129.76 54914.73 88888.00 2020-12-24 02:47:07.000 359 13991.09 129.83 54914.56 88888.00 2020-12-24 02:47:08.000 359 13990.91 129.58 54914.52 88888.00 2020-12-24 02:47:09.000 359 13990.84 129.73 54914.68 88888.00 2020-12-24 02:47:10.000 359 13990.59 129.52 54914.68 88888.00 2020-12-24 02:47:11.000 359 13991.10 129.59 54914.65 88888.00 2020-12-24 02:47:12.000 359 13990.85 129.61 54914.80 88888.00 2020-12-24 02:47:13.000 359 13990.35 129.36 54914.73 88888.00 2020-12-24 02:47:14.000 359 13990.39 129.52 54914.52 88888.00 2020-12-24 02:47:15.000 359 13990.37 129.58 54914.57 88888.00 2020-12-24 02:47:16.000 359 13990.25 129.45 54914.72 88888.00 2020-12-24 02:47:17.000 359 13993.60 132.71 54911.65 88888.00 2020-12-24 02:47:18.000 359 13990.03 128.98 54915.28 88888.00 2020-12-24 02:47:19.000 359 13989.87 129.10 54915.11 88888.00 2020-12-24 02:47:20.000 359 13989.85 129.11 54915.11 88888.00 2020-12-24 02:47:21.000 359 13990.00 129.12 54914.95 88888.00 2020-12-24 02:47:22.000 359 13989.81 129.33 54914.97 88888.00 2020-12-24 02:47:23.000 359 13992.87 132.18 54911.79 88888.00 2020-12-24 02:47:24.000 359 13990.26 129.27 54914.84 88888.00 2020-12-24 02:47:25.000 359 13989.97 129.21 54914.96 88888.00 2020-12-24 02:47:26.000 359 13989.97 129.04 54914.98 88888.00 2020-12-24 02:47:27.000 359 13990.01 129.08 54915.12 88888.00 2020-12-24 02:47:28.000 359 13989.91 128.91 54915.04 88888.00 2020-12-24 02:47:29.000 359 13990.40 129.26 54914.95 88888.00 2020-12-24 02:47:30.000 359 13990.10 129.01 54915.03 88888.00 2020-12-24 02:47:31.000 359 13990.34 129.08 54914.87 88888.00 2020-12-24 02:47:32.000 359 13990.14 129.20 54914.85 88888.00 2020-12-24 02:47:33.000 359 13990.25 129.36 54915.01 88888.00 2020-12-24 02:47:34.000 359 13990.04 128.99 54914.96 88888.00 2020-12-24 02:47:35.000 359 13990.09 129.29 54914.99 88888.00 2020-12-24 02:47:36.000 359 13990.61 129.33 54915.05 88888.00 2020-12-24 02:47:37.000 359 13990.14 129.18 54914.96 88888.00 2020-12-24 02:47:38.000 359 13990.01 129.24 54915.00 88888.00 2020-12-24 02:47:39.000 359 13990.01 129.07 54915.01 88888.00 2020-12-24 02:47:40.000 359 13989.98 129.00 54915.05 88888.00 2020-12-24 02:47:41.000 359 13990.18 129.34 54914.79 88888.00 2020-12-24 02:47:42.000 359 13990.20 129.29 54914.78 88888.00 2020-12-24 02:47:43.000 359 13989.90 129.00 54915.03 88888.00 2020-12-24 02:47:44.000 359 13989.81 129.07 54915.07 88888.00 2020-12-24 02:47:45.000 359 13989.68 128.99 54914.99 88888.00 2020-12-24 02:47:46.000 359 13989.88 129.12 54914.97 88888.00 2020-12-24 02:47:47.000 359 13989.58 128.89 54915.01 88888.00 2020-12-24 02:47:48.000 359 13992.64 132.19 54911.69 88888.00 2020-12-24 02:47:49.000 359 13989.70 128.97 54914.86 88888.00 2020-12-24 02:47:50.000 359 13989.60 128.99 54914.72 88888.00 2020-12-24 02:47:51.000 359 13989.64 128.88 54914.84 88888.00 2020-12-24 02:47:52.000 359 13989.54 128.86 54914.90 88888.00 2020-12-24 02:47:53.000 359 13992.78 132.06 54911.40 88888.00 2020-12-24 02:47:54.000 359 13990.06 129.16 54914.60 88888.00 2020-12-24 02:47:55.000 359 13989.65 128.91 54914.87 88888.00 2020-12-24 02:47:56.000 359 13989.65 128.80 54914.85 88888.00 2020-12-24 02:47:57.000 359 13989.73 129.25 54914.84 88888.00 2020-12-24 02:47:58.000 359 13989.57 128.86 54914.87 88888.00 2020-12-24 02:47:59.000 359 13989.40 128.92 54914.78 88888.00 2020-12-24 02:48:00.000 359 13989.61 128.96 54914.72 88888.00 2020-12-24 02:48:01.000 359 13989.96 129.12 54914.87 88888.00 2020-12-24 02:48:02.000 359 13989.68 128.97 54914.71 88888.00 2020-12-24 02:48:03.000 359 13989.49 128.95 54914.88 88888.00 2020-12-24 02:48:04.000 359 13989.51 128.99 54914.72 88888.00 2020-12-24 02:48:05.000 359 13989.56 129.00 54914.81 88888.00 2020-12-24 02:48:06.000 359 13989.84 129.20 54914.64 88888.00 2020-12-24 02:48:07.000 359 13990.19 129.33 54914.66 88888.00 2020-12-24 02:48:08.000 359 13989.67 129.14 54914.70 88888.00 2020-12-24 02:48:09.000 359 13989.72 129.18 54914.79 88888.00 2020-12-24 02:48:10.000 359 13989.51 129.18 54914.88 88888.00 2020-12-24 02:48:11.000 359 13989.66 129.16 54914.71 88888.00 2020-12-24 02:48:12.000 359 13992.50 132.17 54911.66 88888.00 2020-12-24 02:48:13.000 359 13989.63 129.32 54914.71 88888.00 2020-12-24 02:48:14.000 359 13989.70 129.22 54914.87 88888.00 2020-12-24 02:48:15.000 359 13989.35 129.18 54914.77 88888.00 2020-12-24 02:48:16.000 359 13989.52 129.31 54914.64 88888.00 2020-12-24 02:48:17.000 359 13989.15 129.15 54914.73 88888.00 2020-12-24 02:48:18.000 359 13992.42 132.31 54911.74 88888.00 2020-12-24 02:48:19.000 359 13989.77 129.28 54914.87 88888.00 2020-12-24 02:48:20.000 359 13989.58 129.20 54914.74 88888.00 2020-12-24 02:48:21.000 359 13989.72 129.37 54914.87 88888.00 2020-12-24 02:48:22.000 359 13989.46 129.28 54914.78 88888.00 2020-12-24 02:48:23.000 359 13989.68 129.57 54914.73 88888.00 2020-12-24 02:48:24.000 359 13989.61 129.68 54914.41 88888.00 2020-12-24 02:48:25.000 359 13990.42 130.16 54913.93 88888.00 2020-12-24 02:48:26.000 359 13990.12 129.70 54914.62 88888.00 2020-12-24 02:48:27.000 359 13989.78 129.47 54914.75 88888.00 2020-12-24 02:48:28.000 359 13989.90 129.72 54914.66 88888.00 2020-12-24 02:48:29.000 359 13989.61 129.40 54914.77 88888.00 2020-12-24 02:48:30.000 359 13989.78 129.56 54914.52 88888.00 2020-12-24 02:48:31.000 359 13989.92 129.64 54914.82 88888.00 2020-12-24 02:48:32.000 359 13990.34 129.72 54914.74 88888.00 2020-12-24 02:48:33.000 359 13989.74 129.52 54914.85 88888.00 2020-12-24 02:48:34.000 359 13989.72 129.39 54914.91 88888.00 2020-12-24 02:48:35.000 359 13989.64 129.43 54914.89 88888.00 2020-12-24 02:48:36.000 359 13989.90 129.62 54914.52 88888.00 2020-12-24 02:48:37.000 359 13989.78 129.50 54914.78 88888.00 2020-12-24 02:48:38.000 359 13989.80 129.69 54914.84 88888.00 2020-12-24 02:48:39.000 359 13989.88 129.50 54914.98 88888.00 2020-12-24 02:48:40.000 359 13989.78 129.56 54914.83 88888.00 2020-12-24 02:48:41.000 359 13989.78 129.81 54914.63 88888.00 2020-12-24 02:48:42.000 359 13990.48 131.08 54913.30 88888.00 2020-12-24 02:48:43.000 359 13990.25 130.33 54914.16 88888.00 2020-12-24 02:48:44.000 359 13989.95 129.78 54914.90 88888.00 2020-12-24 02:48:45.000 359 13989.67 129.82 54914.74 88888.00 2020-12-24 02:48:46.000 359 13990.10 130.66 54914.10 88888.00 2020-12-24 02:48:47.000 359 13989.47 129.92 54914.72 88888.00 2020-12-24 02:48:48.000 359 13992.29 132.88 54911.74 88888.00 2020-12-24 02:48:49.000 359 13989.13 129.71 54914.93 88888.00 2020-12-24 02:48:50.000 359 13989.80 130.14 54914.88 88888.00 2020-12-24 02:48:51.000 359 13989.87 130.12 54914.69 88888.00 2020-12-24 02:48:52.000 359 13989.13 129.57 54914.81 88888.00 2020-12-24 02:48:53.000 359 13989.14 129.80 54914.74 88888.00 2020-12-24 02:48:54.000 359 13989.07 129.81 54914.86 88888.00 2020-12-24 02:48:55.000 359 13989.16 129.89 54914.77 88888.00 2020-12-24 02:48:56.000 359 13989.04 129.63 54914.78 88888.00 2020-12-24 02:48:57.000 359 13989.71 129.94 54914.75 88888.00 2020-12-24 02:48:58.000 359 13989.37 129.69 54914.55 88888.00 2020-12-24 02:48:59.000 359 13989.47 129.67 54914.64 88888.00 2020-12-24 02:49:00.000 359 13989.15 129.51 54914.75 88888.00 2020-12-24 02:49:01.000 359 13989.37 129.51 54914.78 88888.00 2020-12-24 02:49:02.000 359 13989.12 129.43 54914.89 88888.00 2020-12-24 02:49:03.000 359 13989.41 129.61 54914.73 88888.00 2020-12-24 02:49:04.000 359 13989.65 129.74 54914.82 88888.00 2020-12-24 02:49:05.000 359 13989.07 129.12 54914.98 88888.00 2020-12-24 02:49:06.000 359 13989.28 129.52 54914.61 88888.00 2020-12-24 02:49:07.000 359 13993.23 134.30 54909.91 88888.00 2020-12-24 02:49:08.000 359 13992.34 132.77 54911.29 88888.00 2020-12-24 02:49:09.000 359 13989.65 129.79 54914.71 88888.00 2020-12-24 02:49:10.000 359 13989.49 129.56 54914.80 88888.00 2020-12-24 02:49:11.000 359 13989.07 129.72 54914.68 88888.00 2020-12-24 02:49:12.000 359 13989.07 129.70 54914.65 88888.00 2020-12-24 02:49:13.000 359 13992.34 132.75 54911.59 88888.00 2020-12-24 02:49:14.000 359 13989.05 129.73 54914.81 88888.00 2020-12-24 02:49:15.000 359 13989.45 129.92 54914.76 88888.00 2020-12-24 02:49:16.000 359 13989.48 129.98 54914.70 88888.00 2020-12-24 02:49:17.000 359 13989.33 129.86 54914.73 88888.00 2020-12-24 02:49:18.000 359 13989.09 129.68 54914.77 88888.00 2020-12-24 02:49:19.000 359 13992.17 133.00 54911.51 88888.00 2020-12-24 02:49:20.000 359 13989.21 129.95 54914.70 88888.00 2020-12-24 02:49:21.000 359 13989.04 129.77 54914.98 88888.00 2020-12-24 02:49:22.000 359 13989.43 129.98 54914.77 88888.00 2020-12-24 02:49:23.000 359 13989.22 129.95 54914.70 88888.00 2020-12-24 02:49:24.000 359 13989.45 129.75 54914.54 88888.00 2020-12-24 02:49:25.000 359 13989.17 129.75 54914.83 88888.00 2020-12-24 02:49:26.000 359 13989.14 129.83 54914.81 88888.00 2020-12-24 02:49:27.000 359 13989.09 129.90 54914.89 88888.00 2020-12-24 02:49:28.000 359 13989.16 129.74 54914.96 88888.00 2020-12-24 02:49:29.000 359 13989.32 130.00 54914.79 88888.00 2020-12-24 02:49:30.000 359 13989.22 129.67 54914.85 88888.00 2020-12-24 02:49:31.000 359 13989.19 129.81 54914.91 88888.00 2020-12-24 02:49:32.000 359 13989.24 129.96 54914.66 88888.00 2020-12-24 02:49:33.000 359 13989.33 129.76 54914.85 88888.00 2020-12-24 02:49:34.000 359 13989.17 129.71 54914.95 88888.00 2020-12-24 02:49:35.000 359 13989.37 129.98 54914.81 88888.00 2020-12-24 02:49:36.000 359 13989.36 129.96 54914.75 88888.00 2020-12-24 02:49:37.000 359 13989.39 129.94 54914.93 88888.00 2020-12-24 02:49:38.000 359 13989.14 129.87 54914.87 88888.00 2020-12-24 02:49:39.000 359 13992.44 133.08 54911.67 88888.00 2020-12-24 02:49:40.000 359 13990.00 130.42 54914.88 88888.00 2020-12-24 02:49:41.000 359 13989.99 130.20 54914.80 88888.00 2020-12-24 02:49:42.000 359 13989.70 130.13 54914.88 88888.00 2020-12-24 02:49:43.000 359 13989.46 129.95 54915.03 88888.00 2020-12-24 02:49:44.000 359 13989.62 130.31 54914.91 88888.00 2020-12-24 02:49:45.000 359 13992.60 133.22 54911.82 88888.00 2020-12-24 02:49:46.000 359 13989.36 130.00 54915.03 88888.00 2020-12-24 02:49:47.000 359 13990.10 130.29 54914.76 88888.00 2020-12-24 02:49:48.000 359 13989.77 130.15 54915.01 88888.00 2020-12-24 02:49:49.000 359 13989.80 130.17 54914.91 88888.00 2020-12-24 02:49:50.000 359 13989.55 130.03 54914.96 88888.00 2020-12-24 02:49:51.000 359 13989.39 130.12 54914.97 88888.00 2020-12-24 02:49:52.000 359 13989.33 129.86 54914.84 88888.00 2020-12-24 02:49:53.000 359 13989.80 130.12 54914.95 88888.00 2020-12-24 02:49:54.000 359 13989.65 130.30 54914.96 88888.00 2020-12-24 02:49:55.000 359 13989.33 129.90 54914.86 88888.00 2020-12-24 02:49:56.000 359 13989.02 129.95 54915.00 88888.00 2020-12-24 02:49:57.000 359 13989.00 129.95 54914.78 88888.00 2020-12-24 02:49:58.000 359 13989.08 129.98 54914.90 88888.00 2020-12-24 02:49:59.000 359 13989.16 130.13 54914.86 88888.00 2020-12-24 02:50:00.000 359 13989.03 130.00 54915.04 88888.00 2020-12-24 02:50:01.000 359 13991.11 133.07 54912.05 88888.00 2020-12-24 02:50:02.000 359 13988.89 129.86 54914.87 88888.00 2020-12-24 02:50:03.000 359 13988.87 130.06 54914.85 88888.00 2020-12-24 02:50:04.000 359 13989.21 130.08 54914.60 88888.00 2020-12-24 02:50:05.000 359 13989.67 130.44 54914.72 88888.00 2020-12-24 02:50:06.000 359 13989.67 130.49 54914.82 88888.00 2020-12-24 02:50:07.000 359 13992.32 133.37 54911.62 88888.00 2020-12-24 02:50:08.000 359 13993.17 134.23 54911.10 88888.00 2020-12-24 02:50:09.000 359 13989.34 130.25 54914.88 88888.00 2020-12-24 02:50:10.000 359 13989.23 130.23 54914.96 88888.00 2020-12-24 02:50:11.000 359 13989.11 130.19 54914.95 88888.00 2020-12-24 02:50:12.000 359 13989.55 130.47 54914.87 88888.00 2020-12-24 02:50:13.000 359 13989.43 130.31 54914.92 88888.00 2020-12-24 02:50:14.000 359 13992.35 133.47 54911.61 88888.00 2020-12-24 02:50:15.000 359 13988.97 130.00 54914.98 88888.00 2020-12-24 02:50:16.000 359 13989.19 130.15 54914.78 88888.00 2020-12-24 02:50:17.000 359 13989.03 130.02 54914.85 88888.00 2020-12-24 02:50:18.000 359 13989.40 130.09 54914.79 88888.00 2020-12-24 02:50:19.000 359 13989.42 130.03 54914.86 88888.00 2020-12-24 02:50:20.000 359 13988.90 129.81 54914.81 88888.00 2020-12-24 02:50:21.000 359 13988.82 129.59 54914.82 88888.00 2020-12-24 02:50:22.000 359 13988.91 129.78 54914.83 88888.00 2020-12-24 02:50:23.000 359 13988.94 129.76 54914.75 88888.00 2020-12-24 02:50:24.000 359 13988.74 129.56 54914.81 88888.00 2020-12-24 02:50:25.000 359 13989.10 129.73 54914.82 88888.00 2020-12-24 02:50:26.000 359 13988.86 129.60 54914.81 88888.00 2020-12-24 02:50:27.000 359 13988.94 129.61 54914.92 88888.00 2020-12-24 02:50:28.000 359 13989.06 129.41 54914.78 88888.00 2020-12-24 02:50:29.000 359 13988.84 129.68 54914.64 88888.00 2020-12-24 02:50:30.000 359 13989.33 129.69 54914.76 88888.00 2020-12-24 02:50:31.000 359 13989.48 129.67 54914.90 88888.00 2020-12-24 02:50:32.000 359 13992.10 132.61 54911.66 88888.00 2020-12-24 02:50:33.000 359 13989.08 129.61 54914.86 88888.00 2020-12-24 02:50:34.000 359 13989.25 129.68 54914.64 88888.00 2020-12-24 02:50:35.000 359 13988.60 129.04 54915.39 88888.00 2020-12-24 02:50:36.000 359 13989.04 129.75 54914.56 88888.00 2020-12-24 02:50:37.000 359 13989.61 129.60 54914.73 88888.00 2020-12-24 02:50:38.000 359 13992.11 132.55 54911.65 88888.00 2020-12-24 02:50:39.000 359 13989.00 129.48 54914.94 88888.00 2020-12-24 02:50:40.000 359 13988.71 129.43 54914.92 88888.00 2020-12-24 02:50:41.000 359 13988.69 129.32 54914.87 88888.00 2020-12-24 02:50:42.000 359 13991.77 132.52 54911.86 88888.00 2020-12-24 02:50:43.000 359 13989.24 129.54 54914.92 88888.00 2020-12-24 02:50:44.000 359 13989.12 129.49 54914.84 88888.00 2020-12-24 02:50:45.000 359 13988.78 129.53 54914.63 88888.00 2020-12-24 02:50:46.000 359 13988.82 129.54 54914.96 88888.00 2020-12-24 02:50:47.000 359 13988.63 129.38 54914.86 88888.00 2020-12-24 02:50:48.000 359 13991.67 132.64 54911.74 88888.00 2020-12-24 02:50:49.000 359 13988.61 129.43 54914.79 88888.00 2020-12-24 02:50:50.000 359 13988.99 129.49 54914.79 88888.00 2020-12-24 02:50:51.000 359 13988.79 129.47 54914.71 88888.00 2020-12-24 02:50:52.000 359 13988.67 129.48 54914.99 88888.00 2020-12-24 02:50:53.000 359 13988.87 129.59 54914.86 88888.00 2020-12-24 02:50:54.000 359 13988.77 129.71 54914.82 88888.00 2020-12-24 02:50:55.000 359 13989.33 129.85 54914.68 88888.00 2020-12-24 02:50:56.000 359 13989.67 130.54 54913.85 88888.00 2020-12-24 02:50:57.000 359 13992.25 132.94 54911.87 88888.00 2020-12-24 02:50:58.000 359 13988.84 129.68 54914.94 88888.00 2020-12-24 02:50:59.000 359 13988.92 129.81 54914.88 88888.00 2020-12-24 02:51:00.000 359 13988.90 129.72 54914.97 88888.00 2020-12-24 02:51:01.000 359 13988.95 129.68 54914.79 88888.00 2020-12-24 02:51:02.000 359 13989.43 129.89 54914.87 88888.00 2020-12-24 02:51:03.000 359 13992.44 133.16 54911.64 88888.00 2020-12-24 02:51:04.000 359 13989.04 129.76 54914.78 88888.00 2020-12-24 02:51:05.000 359 13988.92 129.94 54914.89 88888.00 2020-12-24 02:51:06.000 359 13988.93 129.71 54914.98 88888.00 2020-12-24 02:51:07.000 359 13989.10 129.64 54915.04 88888.00 2020-12-24 02:51:08.000 359 13989.40 129.98 54914.66 88888.00 2020-12-24 02:51:09.000 359 13989.47 129.99 54914.93 88888.00 2020-12-24 02:51:10.000 359 13989.02 129.81 54914.95 88888.00 2020-12-24 02:51:11.000 359 13989.20 129.86 54914.96 88888.00 2020-12-24 02:51:12.000 359 13989.27 129.97 54914.75 88888.00 2020-12-24 02:51:13.000 359 13989.05 129.84 54915.00 88888.00 2020-12-24 02:51:14.000 359 13988.99 129.68 54914.91 88888.00 2020-12-24 02:51:15.000 359 13989.27 129.93 54914.62 88888.00 2020-12-24 02:51:16.000 359 13989.05 129.93 54914.95 88888.00 2020-12-24 02:51:17.000 359 13989.91 130.55 54914.19 88888.00 2020-12-24 02:51:18.000 359 13989.11 129.88 54914.78 88888.00 2020-12-24 02:51:19.000 359 13988.99 129.73 54914.82 88888.00 2020-12-24 02:51:20.000 359 13989.23 129.97 54914.90 88888.00 2020-12-24 02:51:21.000 359 13988.79 129.79 54914.87 88888.00 2020-12-24 02:51:22.000 359 13988.63 129.52 54915.02 88888.00 2020-12-24 02:51:23.000 359 13988.72 129.78 54914.60 88888.00 2020-12-24 02:51:24.000 359 13988.56 129.48 54914.93 88888.00 2020-12-24 02:51:25.000 359 13988.55 129.60 54914.80 88888.00 2020-12-24 02:51:26.000 359 13988.64 129.61 54914.78 88888.00 2020-12-24 02:51:27.000 359 13989.14 129.92 54914.74 88888.00 2020-12-24 02:51:28.000 359 13991.70 132.65 54911.90 88888.00 2020-12-24 02:51:29.000 359 13988.55 129.55 54914.86 88888.00 2020-12-24 02:51:30.000 359 13988.68 129.43 54914.83 88888.00 2020-12-24 02:51:31.000 359 13988.36 129.30 54914.93 88888.00 2020-12-24 02:51:32.000 359 13988.57 129.45 54914.85 88888.00 2020-12-24 02:51:33.000 359 13992.29 132.84 54911.59 88888.00 2020-12-24 02:51:34.000 359 13989.23 129.77 54914.78 88888.00 2020-12-24 02:51:35.000 359 13988.98 129.57 54914.78 88888.00 2020-12-24 02:51:36.000 359 13988.81 129.48 54914.64 88888.00 2020-12-24 02:51:37.000 359 13988.66 129.45 54914.83 88888.00 2020-12-24 02:51:38.000 359 13989.33 129.97 54914.60 88888.00 2020-12-24 02:51:39.000 359 13988.97 129.51 54914.70 88888.00 2020-12-24 02:51:40.000 359 13989.01 129.50 54914.78 88888.00 2020-12-24 02:51:41.000 359 13988.99 129.51 54914.79 88888.00 2020-12-24 02:51:42.000 359 13989.20 129.72 54914.65 88888.00 2020-12-24 02:51:43.000 359 13988.95 129.49 54914.88 88888.00 2020-12-24 02:51:44.000 359 13989.12 129.59 54914.81 88888.00 2020-12-24 02:51:45.000 359 13988.85 129.53 54914.88 88888.00 2020-12-24 02:51:46.000 359 13992.62 132.88 54911.63 88888.00 2020-12-24 02:51:47.000 359 13989.22 129.77 54914.88 88888.00 2020-12-24 02:51:48.000 359 13989.39 130.01 54914.68 88888.00 2020-12-24 02:51:49.000 359 13989.31 130.02 54914.76 88888.00 2020-12-24 02:51:50.000 359 13989.11 129.92 54914.92 88888.00 2020-12-24 02:51:51.000 359 13989.40 129.94 54914.94 88888.00 2020-12-24 02:51:52.000 359 13992.99 133.35 54911.63 88888.00 2020-12-24 02:51:53.000 359 13989.60 129.99 54914.85 88888.00 2020-12-24 02:51:54.000 359 13989.37 129.89 54915.09 88888.00 2020-12-24 02:51:55.000 359 13989.57 130.07 54914.91 88888.00 2020-12-24 02:51:56.000 359 13989.70 130.22 54914.88 88888.00 2020-12-24 02:51:57.000 359 13989.78 130.33 54914.76 88888.00 2020-12-24 02:51:58.000 359 13990.09 130.56 54914.78 88888.00 2020-12-24 02:51:59.000 359 13990.06 130.30 54914.88 88888.00 2020-12-24 02:52:00.000 359 13989.78 130.06 54915.12 88888.00 2020-12-24 02:52:01.000 359 13989.48 130.22 54915.01 88888.00 2020-12-24 02:52:02.000 359 13989.33 130.18 54914.98 88888.00 2020-12-24 02:52:03.000 359 13989.26 130.16 54915.05 88888.00 2020-12-24 02:52:04.000 359 13989.27 130.12 54914.98 88888.00 2020-12-24 02:52:05.000 359 13990.10 130.34 54914.82 88888.00 2020-12-24 02:52:06.000 359 13989.23 130.18 54915.00 88888.00 2020-12-24 02:52:07.000 359 13989.41 130.28 54914.93 88888.00 2020-12-24 02:52:08.000 359 13989.08 130.18 54914.92 88888.00 2020-12-24 02:52:09.000 359 13989.17 130.50 54914.88 88888.00 2020-12-24 02:52:10.000 359 13989.25 130.32 54915.09 88888.00 2020-12-24 02:52:11.000 359 13989.34 130.52 54914.83 88888.00 2020-12-24 02:52:12.000 359 13989.48 130.67 54914.96 88888.00 2020-12-24 02:52:13.000 359 13989.19 130.55 54914.81 88888.00 2020-12-24 02:52:14.000 359 13989.18 130.48 54914.96 88888.00 2020-12-24 02:52:15.000 359 13989.46 130.52 54914.47 88888.00 2020-12-24 02:52:16.000 359 13989.06 130.23 54915.07 88888.00 2020-12-24 02:52:17.000 359 13992.86 134.12 54911.37 88888.00 2020-12-24 02:52:18.000 359 13989.53 130.56 54914.90 88888.00 2020-12-24 02:52:19.000 359 13989.28 130.44 54914.99 88888.00 2020-12-24 02:52:20.000 359 13989.40 130.45 54914.87 88888.00 2020-12-24 02:52:21.000 359 13989.47 130.46 54914.88 88888.00 2020-12-24 02:52:22.000 359 13992.51 133.62 54911.51 88888.00 2020-12-24 02:52:23.000 359 13990.13 130.77 54914.66 88888.00 2020-12-24 02:52:24.000 359 13989.56 130.22 54914.95 88888.00 2020-12-24 02:52:25.000 359 13989.65 130.15 54915.17 88888.00 2020-12-24 02:52:26.000 359 13989.61 130.34 54914.89 88888.00 2020-12-24 02:52:27.000 359 13989.48 130.11 54915.05 88888.00 2020-12-24 02:52:28.000 359 13989.46 130.06 54915.03 88888.00 2020-12-24 02:52:29.000 359 13989.40 130.01 54915.14 88888.00 2020-12-24 02:52:30.000 359 13989.99 130.12 54914.96 88888.00 2020-12-24 02:52:31.000 359 13989.42 129.88 54915.06 88888.00 2020-12-24 02:52:32.000 359 13989.46 129.79 54915.10 88888.00 2020-12-24 02:52:33.000 359 13989.36 129.63 54915.25 88888.00 2020-12-24 02:52:34.000 359 13989.61 130.00 54914.89 88888.00 2020-12-24 02:52:35.000 359 13989.28 129.78 54915.08 88888.00 2020-12-24 02:52:36.000 359 13989.47 129.62 54915.00 88888.00 2020-12-24 02:52:37.000 359 13989.60 129.79 54914.94 88888.00 2020-12-24 02:52:38.000 359 13989.30 129.59 54914.97 88888.00 2020-12-24 02:52:39.000 359 13989.68 129.80 54914.90 88888.00 2020-12-24 02:52:40.000 359 13989.33 129.60 54915.11 88888.00 2020-12-24 02:52:41.000 359 13989.51 129.69 54914.72 88888.00 2020-12-24 02:52:42.000 359 13989.87 129.89 54915.08 88888.00 2020-12-24 02:52:43.000 359 13992.65 132.88 54911.86 88888.00 2020-12-24 02:52:44.000 359 13989.50 129.74 54914.87 88888.00 2020-12-24 02:52:45.000 359 13989.75 129.82 54915.33 88888.00 2020-12-24 02:52:46.000 359 13989.33 129.57 54915.05 88888.00 2020-12-24 02:52:47.000 359 13989.36 129.52 54915.05 88888.00 2020-12-24 02:52:48.000 359 13989.90 129.72 54914.91 88888.00 2020-12-24 02:52:49.000 359 13992.96 133.57 54911.77 88888.00 2020-12-24 02:52:50.000 359 13989.76 129.82 54915.09 88888.00 2020-12-24 02:52:51.000 359 13989.50 129.41 54915.18 88888.00 2020-12-24 02:52:52.000 359 13989.74 129.87 54914.88 88888.00 2020-12-24 02:52:53.000 359 13992.94 132.92 54912.06 88888.00 2020-12-24 02:52:54.000 359 13989.61 129.70 54915.09 88888.00 2020-12-24 02:52:55.000 359 13990.25 130.02 54915.14 88888.00 2020-12-24 02:52:56.000 359 13989.82 129.92 54915.00 88888.00 2020-12-24 02:52:57.000 359 13989.63 129.69 54915.21 88888.00 2020-12-24 02:52:58.000 359 13989.75 129.88 54915.15 88888.00 2020-12-24 02:52:59.000 359 13989.71 129.79 54915.05 88888.00 2020-12-24 02:53:00.000 359 13989.66 129.73 54915.21 88888.00 2020-12-24 02:53:01.000 359 13989.89 129.69 54915.23 88888.00 2020-12-24 02:53:02.000 359 13989.88 129.97 54915.04 88888.00 2020-12-24 02:53:03.000 359 13989.46 129.85 54915.23 88888.00 2020-12-24 02:53:04.000 359 13989.70 129.98 54915.05 88888.00 2020-12-24 02:53:05.000 359 13989.72 130.14 54914.96 88888.00 2020-12-24 02:53:06.000 359 13990.23 130.53 54914.65 88888.00 2020-12-24 02:53:07.000 359 13990.00 130.26 54914.90 88888.00 2020-12-24 02:53:08.000 359 13989.81 130.31 54915.13 88888.00 2020-12-24 02:53:09.000 359 13989.71 130.15 54915.21 88888.00 2020-12-24 02:53:10.000 359 13990.01 130.62 54914.95 88888.00 2020-12-24 02:53:11.000 359 13989.63 130.42 54915.20 88888.00 2020-12-24 02:53:12.000 359 13989.68 130.34 54915.17 88888.00 2020-12-24 02:53:13.000 359 13993.52 133.90 54911.93 88888.00 2020-12-24 02:53:14.000 359 13989.93 130.39 54915.36 88888.00 2020-12-24 02:53:15.000 359 13990.03 130.40 54915.32 88888.00 2020-12-24 02:53:16.000 359 13989.90 130.83 54915.05 88888.00 2020-12-24 02:53:17.000 359 13989.89 130.53 54915.32 88888.00 2020-12-24 02:53:18.000 359 13989.82 130.51 54915.31 88888.00 2020-12-24 02:53:19.000 359 13993.07 133.76 54911.96 88888.00 2020-12-24 02:53:20.000 359 13990.50 130.68 54915.32 88888.00 2020-12-24 02:53:21.000 359 13989.82 130.62 54915.28 88888.00 2020-12-24 02:53:22.000 359 13990.02 130.60 54915.19 88888.00 2020-12-24 02:53:23.000 359 13989.92 130.66 54915.31 88888.00 2020-12-24 02:53:24.000 359 13990.09 130.46 54915.25 88888.00 2020-12-24 02:53:25.000 359 13989.77 130.41 54915.42 88888.00 2020-12-24 02:53:26.000 359 13990.16 130.50 54915.37 88888.00 2020-12-24 02:53:27.000 359 13990.77 131.54 54914.60 88888.00 2020-12-24 02:53:28.000 359 13990.02 130.67 54915.14 88888.00 2020-12-24 02:53:29.000 359 13989.73 130.49 54915.27 88888.00 2020-12-24 02:53:30.000 359 13989.73 130.35 54915.47 88888.00 2020-12-24 02:53:31.000 359 13990.36 130.53 54915.42 88888.00 2020-12-24 02:53:32.000 359 13990.29 130.52 54915.36 88888.00 2020-12-24 02:53:33.000 359 13989.75 130.21 54915.56 88888.00 2020-12-24 02:53:34.000 359 13989.75 130.11 54915.47 88888.00 2020-12-24 02:53:35.000 359 13989.72 130.23 54915.34 88888.00 2020-12-24 02:53:36.000 359 13989.60 130.06 54915.47 88888.00 2020-12-24 02:53:37.000 359 13989.68 129.88 54915.50 88888.00 2020-12-24 02:53:38.000 359 13990.14 130.15 54915.37 88888.00 2020-12-24 02:53:39.000 359 13993.46 133.58 54911.53 88888.00 2020-12-24 02:53:40.000 359 13989.74 129.98 54915.36 88888.00 2020-12-24 02:53:41.000 359 13989.48 129.84 54915.43 88888.00 2020-12-24 02:53:42.000 359 13989.69 129.70 54915.26 88888.00 2020-12-24 02:53:43.000 359 13989.48 129.87 54915.25 88888.00 2020-12-24 02:53:44.000 359 13989.40 129.68 54915.42 88888.00 2020-12-24 02:53:45.000 359 13993.00 132.94 54912.21 88888.00 2020-12-24 02:53:46.000 359 13989.64 129.68 54914.97 88888.00 2020-12-24 02:53:47.000 359 13989.45 129.52 54915.56 88888.00 2020-12-24 02:53:48.000 359 13990.04 130.29 54914.30 88888.00 2020-12-24 02:53:49.000 359 13989.39 129.44 54915.34 88888.00 2020-12-24 02:53:50.000 359 13989.23 129.33 54915.49 88888.00 2020-12-24 02:53:51.000 359 13989.49 129.59 54915.35 88888.00 2020-12-24 02:53:52.000 359 13989.29 129.46 54915.22 88888.00 2020-12-24 02:53:53.000 359 13989.25 129.44 54915.40 88888.00 2020-12-24 02:53:54.000 359 13989.36 129.51 54915.35 88888.00 2020-12-24 02:53:55.000 359 13989.38 129.49 54915.42 88888.00 2020-12-24 02:53:56.000 359 13989.29 129.77 54915.18 88888.00 2020-12-24 02:53:57.000 359 13989.84 129.76 54915.32 88888.00 2020-12-24 02:53:58.000 359 13989.46 129.88 54915.21 88888.00 2020-12-24 02:53:59.000 359 13989.29 129.56 54915.48 88888.00 2020-12-24 02:54:00.000 359 13989.30 129.80 54915.29 88888.00 2020-12-24 02:54:01.000 359 13989.21 129.66 54915.43 88888.00 2020-12-24 02:54:02.000 359 13989.55 129.92 54915.12 88888.00 2020-12-24 02:54:03.000 359 13990.02 130.45 54915.02 88888.00 2020-12-24 02:54:04.000 359 13989.63 130.25 54914.95 88888.00 2020-12-24 02:54:05.000 359 13989.52 130.05 54915.19 88888.00 2020-12-24 02:54:06.000 359 13989.46 130.11 54915.37 88888.00 2020-12-24 02:54:07.000 359 13989.48 130.26 54915.09 88888.00 2020-12-24 02:54:08.000 359 13989.73 130.37 54915.11 88888.00 2020-12-24 02:54:09.000 359 13989.64 130.35 54915.13 88888.00 2020-12-24 02:54:10.000 359 13993.32 134.06 54911.82 88888.00 2020-12-24 02:54:11.000 359 13989.73 130.48 54915.18 88888.00 2020-12-24 02:54:12.000 359 13989.61 130.40 54915.35 88888.00 2020-12-24 02:54:13.000 359 13989.67 130.59 54915.30 88888.00 2020-12-24 02:54:14.000 359 13989.74 130.62 54915.25 88888.00 2020-12-24 02:54:15.000 359 13992.90 133.68 54912.02 88888.00 2020-12-24 02:54:16.000 359 13990.22 130.71 54915.42 88888.00 2020-12-24 02:54:17.000 359 13989.86 130.76 54915.23 88888.00 2020-12-24 02:54:18.000 359 13989.71 130.46 54915.48 88888.00 2020-12-24 02:54:19.000 359 13989.95 130.76 54915.09 88888.00 2020-12-24 02:54:20.000 359 13989.68 130.65 54915.31 88888.00 2020-12-24 02:54:21.000 359 13989.72 130.68 54915.35 88888.00 2020-12-24 02:54:22.000 359 13989.69 131.00 54915.09 88888.00 2020-12-24 02:54:23.000 359 13989.67 130.72 54915.41 88888.00 2020-12-24 02:54:24.000 359 13989.62 130.70 54915.13 88888.00 2020-12-24 02:54:25.000 359 13989.62 130.69 54915.42 88888.00 2020-12-24 02:54:26.000 359 13989.41 130.52 54915.50 88888.00 2020-12-24 02:54:27.000 359 13989.52 130.63 54915.42 88888.00 2020-12-24 02:54:28.000 359 13989.96 130.80 54915.31 88888.00 2020-12-24 02:54:29.000 359 13989.65 130.73 54915.40 88888.00 2020-12-24 02:54:30.000 359 13989.70 130.74 54915.46 88888.00 2020-12-24 02:54:31.000 359 13989.75 130.77 54915.42 88888.00 2020-12-24 02:54:32.000 359 13989.73 130.61 54915.36 88888.00 2020-12-24 02:54:33.000 359 13989.63 130.76 54915.31 88888.00 2020-12-24 02:54:34.000 359 13990.14 130.85 54915.29 88888.00 2020-12-24 02:54:35.000 359 13990.24 130.87 54915.23 88888.00 2020-12-24 02:54:36.000 359 13990.04 130.74 54915.41 88888.00 2020-12-24 02:54:37.000 359 13989.99 130.73 54915.51 88888.00 2020-12-24 02:54:38.000 359 13989.90 130.74 54915.18 88888.00 2020-12-24 02:54:39.000 359 13992.94 133.70 54912.20 88888.00 2020-12-24 02:54:40.000 359 13989.84 130.57 54915.50 88888.00 2020-12-24 02:54:41.000 359 13990.58 130.88 54915.36 88888.00 2020-12-24 02:54:42.000 359 13989.92 130.58 54915.41 88888.00 2020-12-24 02:54:43.000 359 13990.01 130.64 54915.36 88888.00 2020-12-24 02:54:44.000 359 13993.19 133.94 54912.16 88888.00 2020-12-24 02:54:45.000 359 13989.92 130.64 54915.44 88888.00 2020-12-24 02:54:46.000 359 13993.18 133.99 54912.30 88888.00 2020-12-24 02:54:47.000 359 13989.95 130.83 54915.33 88888.00 2020-12-24 02:54:48.000 359 13990.11 130.77 54915.45 88888.00 2020-12-24 02:54:49.000 359 13990.09 131.00 54915.42 88888.00 2020-12-24 02:54:50.000 359 13990.01 130.81 54915.37 88888.00 2020-12-24 02:54:51.000 359 13990.22 130.98 54915.48 88888.00 2020-12-24 02:54:52.000 359 13990.16 131.22 54915.03 88888.00 2020-12-24 02:54:53.000 359 13990.68 131.53 54915.14 88888.00 2020-12-24 02:54:54.000 359 13990.43 131.10 54915.35 88888.00 2020-12-24 02:54:55.000 359 13990.12 130.97 54915.49 88888.00 2020-12-24 02:54:56.000 359 13990.31 130.99 54915.58 88888.00 2020-12-24 02:54:57.000 359 13990.58 131.40 54915.31 88888.00 2020-12-24 02:54:58.000 359 13990.44 131.18 54915.49 88888.00 2020-12-24 02:54:59.000 359 13991.06 131.32 54915.51 88888.00 2020-12-24 02:55:00.000 359 13991.07 131.39 54915.35 88888.00 2020-12-24 02:55:01.000 359 13991.93 132.27 54914.21 88888.00 2020-12-24 02:55:02.000 359 13990.61 130.95 54915.80 88888.00 2020-12-24 02:55:03.000 359 13990.63 131.14 54915.55 88888.00 2020-12-24 02:55:04.000 359 13990.76 130.93 54915.58 88888.00 2020-12-24 02:55:05.000 359 13990.71 130.89 54915.66 88888.00 2020-12-24 02:55:06.000 359 13990.99 131.09 54915.67 88888.00 2020-12-24 02:55:07.000 359 13993.80 134.10 54912.61 88888.00 2020-12-24 02:55:08.000 359 13990.73 131.02 54915.62 88888.00 2020-12-24 02:55:09.000 359 13990.50 130.96 54915.75 88888.00 2020-12-24 02:55:10.000 359 13990.75 130.98 54915.80 88888.00 2020-12-24 02:55:11.000 359 13993.97 134.14 54912.66 88888.00 2020-12-24 02:55:12.000 359 13990.51 130.86 54915.85 88888.00 2020-12-24 02:55:13.000 359 13990.77 130.94 54915.81 88888.00 2020-12-24 02:55:14.000 359 13990.51 130.93 54915.84 88888.00 2020-12-24 02:55:15.000 359 13990.72 131.22 54915.75 88888.00 2020-12-24 02:55:16.000 359 13990.77 131.11 54915.75 88888.00 2020-12-24 02:55:17.000 359 13993.69 134.17 54912.63 88888.00 2020-12-24 02:55:18.000 359 13991.16 131.40 54915.73 88888.00 2020-12-24 02:55:19.000 359 13990.90 131.00 54915.89 88888.00 2020-12-24 02:55:20.000 359 13990.77 131.06 54916.01 88888.00 2020-12-24 02:55:21.000 359 13990.84 131.12 54916.00 88888.00 2020-12-24 02:55:22.000 359 13990.81 131.11 54915.80 88888.00 2020-12-24 02:55:23.000 359 13990.89 131.24 54915.74 88888.00 2020-12-24 02:55:24.000 359 13991.26 131.20 54915.78 88888.00 2020-12-24 02:55:25.000 359 13991.28 131.41 54915.87 88888.00 2020-12-24 02:55:26.000 359 13993.94 134.13 54912.70 88888.00 2020-12-24 02:55:27.000 359 13990.63 131.25 54915.83 88888.00 2020-12-24 02:55:28.000 359 13990.63 131.05 54915.95 88888.00 2020-12-24 02:55:29.000 359 13990.64 131.05 54915.73 88888.00 2020-12-24 02:55:30.000 359 13990.45 130.98 54915.91 88888.00 2020-12-24 02:55:31.000 359 13991.22 131.15 54915.50 88888.00 2020-12-24 02:55:32.000 359 13993.68 133.97 54912.73 88888.00 2020-12-24 02:55:33.000 359 13990.50 130.60 54915.95 88888.00 2020-12-24 02:55:34.000 359 13990.45 130.62 54915.94 88888.00 2020-12-24 02:55:35.000 359 13990.41 130.63 54915.75 88888.00 2020-12-24 02:55:36.000 359 13990.14 130.40 54915.88 88888.00 2020-12-24 02:55:37.000 359 13991.03 131.21 54915.04 88888.00 2020-12-24 02:55:38.000 359 13990.55 130.56 54915.85 88888.00 2020-12-24 02:55:39.000 359 13990.20 130.46 54915.98 88888.00 2020-12-24 02:55:40.000 359 13990.15 130.45 54915.86 88888.00 2020-12-24 02:55:41.000 359 13990.41 130.46 54915.80 88888.00 2020-12-24 02:55:42.000 359 13993.34 133.54 54912.72 88888.00 2020-12-24 02:55:43.000 359 13990.63 130.58 54915.86 88888.00 2020-12-24 02:55:44.000 359 13990.50 130.42 54915.81 88888.00 2020-12-24 02:55:45.000 359 13990.32 130.37 54915.99 88888.00 2020-12-24 02:55:46.000 359 13990.34 130.45 54915.87 88888.00 2020-12-24 02:55:47.000 359 13990.32 130.36 54915.83 88888.00 2020-12-24 02:55:48.000 359 13990.47 130.76 54915.45 88888.00 2020-12-24 02:55:49.000 359 13990.94 130.74 54915.80 88888.00 2020-12-24 02:55:50.000 359 13990.99 130.87 54915.83 88888.00 2020-12-24 02:55:51.000 359 13990.40 130.49 54915.94 88888.00 2020-12-24 02:55:52.000 359 13990.47 130.51 54915.90 88888.00 2020-12-24 02:55:53.000 359 13990.59 130.85 54915.54 88888.00 2020-12-24 02:55:54.000 359 13990.27 130.51 54916.04 88888.00 2020-12-24 02:55:55.000 359 13990.14 130.53 54915.93 88888.00 2020-12-24 02:55:56.000 359 13990.78 130.79 54915.75 88888.00 2020-12-24 02:55:57.000 359 13992.47 132.91 54912.99 88888.00 2020-12-24 02:55:58.000 359 13991.22 131.29 54915.39 88888.00 2020-12-24 02:55:59.000 359 13990.26 130.52 54916.00 88888.00 2020-12-24 02:56:00.000 359 13990.11 130.43 54915.86 88888.00 2020-12-24 02:56:01.000 359 13990.21 130.67 54915.76 88888.00 2020-12-24 02:56:02.000 359 13990.61 130.61 54915.75 88888.00 2020-12-24 02:56:03.000 359 13993.33 133.54 54912.64 88888.00 2020-12-24 02:56:04.000 359 13990.29 130.44 54915.77 88888.00 2020-12-24 02:56:05.000 359 13990.00 130.34 54915.86 88888.00 2020-12-24 02:56:06.000 359 13990.23 130.37 54915.76 88888.00 2020-12-24 02:56:07.000 359 13990.03 130.07 54915.97 88888.00 2020-12-24 02:56:08.000 359 13990.71 130.43 54915.76 88888.00 2020-12-24 02:56:09.000 359 13990.35 130.30 54915.95 88888.00 2020-12-24 02:56:10.000 359 13990.46 130.25 54915.81 88888.00 2020-12-24 02:56:11.000 359 13990.56 130.26 54915.62 88888.00 2020-12-24 02:56:12.000 359 13990.32 130.29 54915.59 88888.00 2020-12-24 02:56:13.000 359 13990.42 130.33 54915.62 88888.00 2020-12-24 02:56:14.000 359 13990.92 130.41 54915.79 88888.00 2020-12-24 02:56:15.000 359 13990.83 130.42 54915.66 88888.00 2020-12-24 02:56:16.000 359 13990.42 130.08 54915.79 88888.00 2020-12-24 02:56:17.000 359 13990.21 130.12 54915.93 88888.00 2020-12-24 02:56:18.000 359 13990.43 130.29 54915.87 88888.00 2020-12-24 02:56:19.000 359 13990.75 130.68 54915.54 88888.00 2020-12-24 02:56:20.000 359 13993.44 133.44 54912.57 88888.00 2020-12-24 02:56:21.000 359 13990.83 130.40 54915.70 88888.00 2020-12-24 02:56:22.000 359 13990.32 130.18 54915.90 88888.00 2020-12-24 02:56:23.000 359 13990.00 130.04 54916.03 88888.00 2020-12-24 02:56:24.000 359 13990.30 130.33 54915.82 88888.00 2020-12-24 02:56:25.000 359 13993.31 133.43 54912.69 88888.00 2020-12-24 02:56:26.000 359 13989.90 130.02 54915.93 88888.00 2020-12-24 02:56:27.000 359 13990.63 130.41 54915.65 88888.00 2020-12-24 02:56:28.000 359 13990.43 130.37 54915.90 88888.00 2020-12-24 02:56:29.000 359 13990.06 130.22 54916.02 88888.00 2020-12-24 02:56:30.000 359 13989.88 130.12 54915.94 88888.00 2020-12-24 02:56:31.000 359 13989.86 130.10 54915.96 88888.00 2020-12-24 02:56:32.000 359 13989.75 130.31 54915.80 88888.00 2020-12-24 02:56:33.000 359 13989.85 130.59 54915.60 88888.00 2020-12-24 02:56:34.000 359 13990.05 130.22 54915.80 88888.00 2020-12-24 02:56:35.000 359 13989.96 130.44 54915.72 88888.00 2020-12-24 02:56:36.000 359 13989.69 130.29 54915.86 88888.00 2020-12-24 02:56:37.000 359 13989.63 130.32 54915.86 88888.00 2020-12-24 02:56:38.000 359 13989.89 130.54 54915.71 88888.00 2020-12-24 02:56:39.000 359 13990.18 130.70 54915.89 88888.00 2020-12-24 02:56:40.000 359 13990.30 130.69 54915.66 88888.00 2020-12-24 02:56:41.000 359 13990.13 130.81 54915.66 88888.00 2020-12-24 02:56:42.000 359 13989.86 130.71 54915.81 88888.00 2020-12-24 02:56:43.000 359 13989.93 130.72 54915.62 88888.00 2020-12-24 02:56:44.000 359 13989.93 130.60 54915.93 88888.00 2020-12-24 02:56:45.000 359 13989.90 130.69 54915.80 88888.00 2020-12-24 02:56:46.000 359 13990.62 130.93 54915.70 88888.00 2020-12-24 02:56:47.000 359 13990.20 130.62 54915.64 88888.00 2020-12-24 02:56:48.000 359 13989.97 130.40 54915.87 88888.00 2020-12-24 02:56:49.000 359 13990.20 130.52 54915.81 88888.00 2020-12-24 02:56:50.000 359 13992.46 132.98 54912.78 88888.00 2020-12-24 02:56:51.000 359 13990.18 130.49 54915.94 88888.00 2020-12-24 02:56:52.000 359 13990.53 130.61 54915.84 88888.00 2020-12-24 02:56:53.000 359 13990.68 130.47 54915.82 88888.00 2020-12-24 02:56:54.000 359 13990.04 130.30 54915.86 88888.00 2020-12-24 02:56:55.000 359 13990.18 130.28 54915.71 88888.00 2020-12-24 02:56:56.000 359 13993.06 133.47 54912.79 88888.00 2020-12-24 02:56:57.000 359 13990.11 130.30 54915.58 88888.00 2020-12-24 02:56:58.000 359 13989.82 130.23 54915.82 88888.00 2020-12-24 02:56:59.000 359 13990.20 130.45 54915.56 88888.00 2020-12-24 02:57:00.000 359 13989.94 130.64 54915.48 88888.00 2020-12-24 02:57:01.000 359 13989.79 130.22 54915.65 88888.00 2020-12-24 02:57:02.000 359 13989.82 130.19 54915.65 88888.00 2020-12-24 02:57:03.000 359 13990.07 130.26 54915.44 88888.00 2020-12-24 02:57:04.000 359 13990.15 130.36 54915.78 88888.00 2020-12-24 02:57:05.000 359 13990.17 130.83 54915.44 88888.00 2020-12-24 02:57:06.000 359 13990.02 130.22 54915.55 88888.00 2020-12-24 02:57:07.000 359 13989.81 130.12 54915.68 88888.00 2020-12-24 02:57:08.000 359 13989.85 130.20 54914.91 88888.00 2020-12-24 02:57:09.000 359 13992.70 133.21 54912.58 88888.00 2020-12-24 02:57:10.000 359 13989.76 130.05 54915.73 88888.00 2020-12-24 02:57:11.000 359 13990.16 130.25 54915.55 88888.00 2020-12-24 02:57:12.000 359 13989.76 130.08 54915.80 88888.00 2020-12-24 02:57:13.000 359 13989.82 130.04 54915.73 88888.00 2020-12-24 02:57:14.000 359 13993.03 133.25 54912.32 88888.00 2020-12-24 02:57:15.000 359 13989.65 130.01 54915.68 88888.00 2020-12-24 02:57:16.000 359 13989.70 130.08 54915.55 88888.00 2020-12-24 02:57:17.000 359 13990.29 130.16 54915.61 88888.00 2020-12-24 02:57:18.000 359 13990.23 130.08 54915.63 88888.00 2020-12-24 02:57:19.000 359 13989.83 129.90 54915.59 88888.00 2020-12-24 02:57:20.000 359 13989.52 129.88 54915.65 88888.00 2020-12-24 02:57:21.000 359 13989.56 129.72 54915.77 88888.00 2020-12-24 02:57:22.000 359 13989.79 129.99 54915.49 88888.00 2020-12-24 02:57:23.000 359 13989.60 129.91 54915.58 88888.00 2020-12-24 02:57:24.000 359 13989.99 130.09 54915.64 88888.00 2020-12-24 02:57:25.000 359 13989.59 129.87 54915.78 88888.00 2020-12-24 02:57:26.000 359 13989.72 129.93 54915.86 88888.00 2020-12-24 02:57:27.000 359 13992.81 132.98 54912.32 88888.00 2020-12-24 02:57:28.000 359 13989.57 129.70 54915.64 88888.00 2020-12-24 02:57:29.000 359 13990.16 129.99 54915.52 88888.00 2020-12-24 02:57:30.000 359 13989.95 129.88 54915.48 88888.00 2020-12-24 02:57:31.000 359 13990.09 129.85 54915.61 88888.00 2020-12-24 02:57:32.000 359 13989.61 129.83 54915.63 88888.00 2020-12-24 02:57:33.000 359 13989.72 129.65 54915.65 88888.00 2020-12-24 02:57:34.000 359 13989.73 129.77 54915.53 88888.00 2020-12-24 02:57:35.000 359 13989.71 129.81 54915.57 88888.00 2020-12-24 02:57:36.000 359 13990.39 130.14 54915.32 88888.00 2020-12-24 02:57:37.000 359 13990.11 130.15 54915.29 88888.00 2020-12-24 02:57:38.000 359 13990.00 130.41 54915.05 88888.00 2020-12-24 02:57:39.000 359 13989.86 130.09 54915.27 88888.00 2020-12-24 02:57:40.000 359 13989.76 129.87 54915.61 88888.00 2020-12-24 02:57:41.000 359 13989.62 129.76 54915.50 88888.00 2020-12-24 02:57:42.000 359 13993.21 133.24 54912.12 88888.00 2020-12-24 02:57:43.000 359 13989.96 129.80 54915.42 88888.00 2020-12-24 02:57:44.000 359 13989.63 129.78 54915.45 88888.00 2020-12-24 02:57:45.000 359 13989.27 129.61 54915.59 88888.00 2020-12-24 02:57:46.000 359 13989.53 129.76 54915.41 88888.00 2020-12-24 02:57:47.000 359 13989.20 129.36 54915.86 88888.00 2020-12-24 02:57:48.000 359 13992.43 132.84 54912.29 88888.00 2020-12-24 02:57:49.000 359 13989.58 129.69 54915.45 88888.00 2020-12-24 02:57:50.000 359 13989.60 129.70 54915.36 88888.00 2020-12-24 02:57:51.000 359 13989.46 129.82 54915.32 88888.00 2020-12-24 02:57:52.000 359 13989.13 129.43 54915.62 88888.00 2020-12-24 02:57:53.000 359 13989.18 129.56 54915.57 88888.00 2020-12-24 02:57:54.000 359 13989.64 129.71 54915.38 88888.00 2020-12-24 02:57:55.000 359 13989.31 129.59 54915.54 88888.00 2020-12-24 02:57:56.000 359 13990.10 130.70 54914.06 88888.00 2020-12-24 02:57:57.000 359 13992.41 132.85 54912.19 88888.00 2020-12-24 02:57:58.000 359 13989.06 129.60 54915.36 88888.00 2020-12-24 02:57:59.000 359 13988.98 129.58 54915.49 88888.00 2020-12-24 02:58:00.000 359 13988.94 129.45 54915.48 88888.00 2020-12-24 02:58:01.000 359 13989.49 129.87 54915.27 88888.00 2020-12-24 02:58:02.000 359 13992.36 132.84 54912.14 88888.00 2020-12-24 02:58:03.000 359 13989.05 129.61 54915.36 88888.00 2020-12-24 02:58:04.000 359 13988.78 129.62 54915.42 88888.00 2020-12-24 02:58:05.000 359 13988.91 129.64 54915.30 88888.00 2020-12-24 02:58:06.000 359 13989.01 129.63 54915.40 88888.00 2020-12-24 02:58:07.000 359 13989.55 129.87 54915.28 88888.00 2020-12-24 02:58:08.000 359 13989.54 130.56 54914.35 88888.00 2020-12-24 02:58:09.000 359 13988.94 129.49 54915.06 88888.00 2020-12-24 02:58:10.000 359 13989.01 129.58 54915.43 88888.00 2020-12-24 02:58:11.000 359 13988.88 129.59 54915.36 88888.00 2020-12-24 02:58:12.000 359 13988.78 129.37 54915.34 88888.00 2020-12-24 02:58:13.000 359 13988.98 129.70 54914.98 88888.00 2020-12-24 02:58:14.000 359 13988.89 129.57 54915.17 88888.00 2020-12-24 02:58:15.000 359 13988.73 129.46 54915.24 88888.00 2020-12-24 02:58:16.000 359 13988.84 129.51 54915.21 88888.00 2020-12-24 02:58:17.000 359 13988.69 129.48 54915.21 88888.00 2020-12-24 02:58:18.000 359 13988.67 129.48 54915.23 88888.00 2020-12-24 02:58:19.000 359 13992.42 132.78 54912.09 88888.00 2020-12-24 02:58:20.000 359 13988.89 129.54 54915.04 88888.00 2020-12-24 02:58:21.000 359 13988.77 129.31 54915.14 88888.00 2020-12-24 02:58:22.000 359 13988.65 129.48 54915.06 88888.00 2020-12-24 02:58:23.000 359 13988.50 129.25 54915.21 88888.00 2020-12-24 02:58:24.000 359 13988.44 129.19 54915.24 88888.00 2020-12-24 02:58:25.000 359 13988.33 129.41 54915.19 88888.00 2020-12-24 02:58:26.000 359 13988.88 129.35 54915.30 88888.00 2020-12-24 02:58:27.000 359 13988.51 129.25 54915.19 88888.00 2020-12-24 02:58:28.000 359 13988.21 129.05 54915.09 88888.00 2020-12-24 02:58:29.000 359 13992.04 132.93 54911.40 88888.00 2020-12-24 02:58:30.000 359 13988.35 129.24 54915.01 88888.00 2020-12-24 02:58:31.000 359 13988.16 129.10 54915.17 88888.00 2020-12-24 02:58:32.000 359 13988.64 129.25 54915.12 88888.00 2020-12-24 02:58:33.000 359 13988.48 129.46 54914.93 88888.00 2020-12-24 02:58:34.000 359 13991.59 132.26 54911.85 88888.00 2020-12-24 02:58:35.000 359 13988.15 129.15 54915.03 88888.00 2020-12-24 02:58:36.000 359 13988.08 129.09 54915.04 88888.00 2020-12-24 02:58:37.000 359 13988.20 129.21 54915.13 88888.00 2020-12-24 02:58:38.000 359 13988.22 129.22 54914.80 88888.00 2020-12-24 02:58:39.000 359 13988.73 129.39 54914.95 88888.00 2020-12-24 02:58:40.000 359 13988.27 129.12 54915.01 88888.00 2020-12-24 02:58:41.000 359 13988.04 129.09 54914.98 88888.00 2020-12-24 02:58:42.000 359 13988.07 129.00 54915.12 88888.00 2020-12-24 02:58:43.000 359 13988.30 129.19 54914.92 88888.00 2020-12-24 02:58:44.000 359 13988.26 129.43 54914.87 88888.00 2020-12-24 02:58:45.000 359 13988.42 129.31 54914.89 88888.00 2020-12-24 02:58:46.000 359 13988.43 129.27 54914.99 88888.00 2020-12-24 02:58:47.000 359 13988.01 129.10 54915.01 88888.00 2020-12-24 02:58:48.000 359 13991.24 132.41 54911.81 88888.00 2020-12-24 02:58:49.000 359 13988.03 129.09 54915.04 88888.00 2020-12-24 02:58:50.000 359 13987.98 129.16 54915.02 88888.00 2020-12-24 02:58:51.000 359 13988.48 129.40 54914.81 88888.00 2020-12-24 02:58:52.000 359 13988.28 129.30 54915.00 88888.00 2020-12-24 02:58:53.000 359 13987.92 129.27 54915.01 88888.00 2020-12-24 02:58:54.000 359 13990.97 132.46 54911.63 88888.00 2020-12-24 02:58:55.000 359 13987.87 129.19 54915.10 88888.00 2020-12-24 02:58:56.000 359 13988.07 129.36 54914.95 88888.00 2020-12-24 02:58:57.000 359 13988.51 129.60 54914.83 88888.00 2020-12-24 02:58:58.000 359 13987.91 129.23 54914.97 88888.00 2020-12-24 02:58:59.000 359 13987.96 129.19 54915.11 88888.00 2020-12-24 02:59:00.000 359 13987.73 129.07 54914.87 88888.00 2020-12-24 02:59:01.000 359 13987.64 129.17 54915.02 88888.00 2020-12-24 02:59:02.000 359 13988.01 129.44 54914.78 88888.00 2020-12-24 02:59:03.000 359 13987.75 129.25 54915.06 88888.00 2020-12-24 02:59:04.000 359 13988.16 129.35 54914.96 88888.00 2020-12-24 02:59:05.000 359 13987.64 129.23 54914.93 88888.00 2020-12-24 02:59:06.000 359 13987.58 129.26 54914.91 88888.00 2020-12-24 02:59:07.000 359 13987.66 129.22 54914.99 88888.00 2020-12-24 02:59:08.000 359 13987.78 129.60 54914.73 88888.00 2020-12-24 02:59:09.000 359 13987.63 129.29 54914.97 88888.00 2020-12-24 02:59:10.000 359 13987.88 129.41 54914.91 88888.00 2020-12-24 02:59:11.000 359 13987.86 129.41 54914.92 88888.00 2020-12-24 02:59:12.000 359 13987.77 129.43 54914.84 88888.00 2020-12-24 02:59:13.000 359 13987.67 129.71 54914.81 88888.00 2020-12-24 02:59:14.000 359 13987.75 129.28 54914.73 88888.00 2020-12-24 02:59:15.000 359 13988.16 129.58 54914.99 88888.00 2020-12-24 02:59:16.000 359 13988.08 129.69 54914.99 88888.00 2020-12-24 02:59:17.000 359 13987.64 129.26 54915.02 88888.00 2020-12-24 02:59:18.000 359 13987.40 129.30 54914.90 88888.00 2020-12-24 02:59:19.000 359 13987.73 129.73 54914.81 88888.00 2020-12-24 02:59:20.000 359 13990.49 132.53 54911.61 88888.00 2020-12-24 02:59:21.000 359 13987.37 129.30 54915.09 88888.00 2020-12-24 02:59:22.000 359 13988.03 129.74 54914.77 88888.00 2020-12-24 02:59:23.000 359 13987.57 129.61 54914.65 88888.00 2020-12-24 02:59:24.000 359 13987.77 129.65 54914.75 88888.00 2020-12-24 02:59:25.000 359 13990.57 132.79 54911.57 88888.00 2020-12-24 02:59:26.000 359 13987.49 129.59 54914.81 88888.00 2020-12-24 02:59:27.000 359 13987.65 129.75 54914.74 88888.00 2020-12-24 02:59:28.000 359 13987.47 129.59 54915.04 88888.00 2020-12-24 02:59:29.000 359 13987.94 129.93 54914.91 88888.00 2020-12-24 02:59:30.000 359 13987.80 129.78 54914.84 88888.00 2020-12-24 02:59:31.000 359 13987.62 129.90 54914.84 88888.00 2020-12-24 02:59:32.000 359 13987.48 129.83 54914.92 88888.00 2020-12-24 02:59:33.000 359 13987.56 130.00 54914.96 88888.00 2020-12-24 02:59:34.000 359 13987.82 130.01 54914.86 88888.00 2020-12-24 02:59:35.000 359 13988.05 129.94 54914.81 88888.00 2020-12-24 02:59:36.000 359 13987.64 130.02 54915.07 88888.00 2020-12-24 02:59:37.000 359 13990.64 133.26 54911.85 88888.00 2020-12-24 02:59:38.000 359 13987.46 129.95 54914.93 88888.00 2020-12-24 02:59:39.000 359 13987.58 129.97 54914.96 88888.00 2020-12-24 02:59:40.000 359 13988.19 130.23 54914.96 88888.00 2020-12-24 02:59:41.000 359 13988.31 130.65 54914.73 88888.00 2020-12-24 02:59:42.000 359 13987.87 130.10 54914.86 88888.00 2020-12-24 02:59:43.000 359 13990.69 133.14 54911.88 88888.00 2020-12-24 02:59:44.000 359 13987.59 130.13 54914.94 88888.00 2020-12-24 02:59:45.000 359 13987.99 130.42 54914.67 88888.00 2020-12-24 02:59:46.000 359 13987.57 130.14 54914.93 88888.00 2020-12-24 02:59:47.000 359 13988.05 130.36 54914.62 88888.00 2020-12-24 02:59:48.000 359 13987.80 130.41 54914.77 88888.00 2020-12-24 02:59:49.000 359 13987.83 130.34 54914.91 88888.00 2020-12-24 02:59:50.000 359 13987.69 130.16 54914.77 88888.00 2020-12-24 02:59:51.000 359 13987.62 130.23 54914.92 88888.00 2020-12-24 02:59:52.000 359 13987.38 130.26 54914.90 88888.00 2020-12-24 02:59:53.000 359 13987.27 130.12 54915.15 88888.00 2020-12-24 02:59:54.000 359 13987.86 130.34 54915.08 88888.00 2020-12-24 02:59:55.000 359 13987.46 130.24 54914.95 88888.00 2020-12-24 02:59:56.000 359 13987.54 130.14 54915.09 88888.00 2020-12-24 02:59:57.000 359 13987.38 130.07 54915.20 88888.00 2020-12-24 02:59:58.000 359 13987.38 130.19 54915.08 88888.00 2020-12-24 02:59:59.000 359 13987.38 130.11 54915.21 88888.00 2020-12-24 03:00:00.000 359 13987.75 130.31 54914.91 88888.00 2020-12-24 03:00:01.000 359 13987.53 130.24 54914.78 88888.00 2020-12-24 03:00:02.000 359 13987.40 130.34 54915.04 88888.00 2020-12-24 03:00:03.000 359 13987.19 130.16 54915.07 88888.00 2020-12-24 03:00:04.000 359 13987.30 130.42 54914.85 88888.00 2020-12-24 03:00:05.000 359 13987.85 130.55 54914.96 88888.00 2020-12-24 03:00:06.000 359 13987.68 130.54 54915.01 88888.00 2020-12-24 03:00:07.000 359 13990.52 133.62 54911.89 88888.00 2020-12-24 03:00:08.000 359 13990.32 133.43 54911.72 88888.00 2020-12-24 03:00:09.000 359 13987.20 130.35 54914.98 88888.00 2020-12-24 03:00:10.000 359 13987.10 130.31 54914.94 88888.00 2020-12-24 03:00:11.000 359 13987.24 130.45 54914.90 88888.00 2020-12-24 03:00:12.000 359 13987.72 130.65 54914.83 88888.00 2020-12-24 03:00:13.000 359 13990.55 133.69 54911.88 88888.00 2020-12-24 03:00:14.000 359 13987.19 130.31 54915.29 88888.00 2020-12-24 03:00:15.000 359 13987.15 130.63 54914.99 88888.00 2020-12-24 03:00:16.000 359 13987.10 130.48 54915.10 88888.00 2020-12-24 03:00:17.000 359 13987.08 130.50 54914.96 88888.00 2020-12-24 03:00:18.000 359 13988.16 131.15 54914.20 88888.00 2020-12-24 03:00:19.000 359 13987.77 130.89 54914.84 88888.00 2020-12-24 03:00:20.000 359 13987.14 130.46 54915.12 88888.00 2020-12-24 03:00:21.000 359 13987.37 130.82 54914.86 88888.00 2020-12-24 03:00:22.000 359 13987.17 130.56 54914.97 88888.00 2020-12-24 03:00:23.000 359 13987.07 130.71 54914.94 88888.00 2020-12-24 03:00:24.000 359 13987.08 130.66 54915.14 88888.00 2020-12-24 03:00:25.000 359 13987.24 130.67 54915.02 88888.00 2020-12-24 03:00:26.000 359 13987.32 130.75 54914.94 88888.00 2020-12-24 03:00:27.000 359 13987.15 130.85 54914.99 88888.00 2020-12-24 03:00:28.000 359 13987.33 130.94 54914.90 88888.00 2020-12-24 03:00:29.000 359 13987.07 130.67 54915.14 88888.00 2020-12-24 03:00:30.000 359 13987.89 131.29 54914.77 88888.00 2020-12-24 03:00:31.000 359 13987.66 131.23 54914.82 88888.00 2020-12-24 03:00:32.000 359 13987.30 131.13 54915.03 88888.00 2020-12-24 03:00:33.000 359 13989.81 134.35 54911.59 88888.00 2020-12-24 03:00:34.000 359 13989.59 134.24 54911.55 88888.00 2020-12-24 03:00:35.000 359 13990.08 134.40 54911.84 88888.00 2020-12-24 03:00:36.000 359 13986.97 131.24 54914.71 88888.00 2020-12-24 03:00:37.000 359 13987.49 131.33 54915.01 88888.00 2020-12-24 03:00:38.000 359 13986.83 131.41 54914.94 88888.00 2020-12-24 03:00:39.000 359 13987.67 132.06 54914.40 88888.00 2020-12-24 03:00:40.000 359 13989.87 134.21 54912.02 88888.00 2020-12-24 03:00:41.000 359 13986.65 131.21 54915.08 88888.00 2020-12-24 03:00:42.000 359 13986.65 131.24 54914.99 88888.00 2020-12-24 03:00:43.000 359 13986.99 131.50 54915.03 88888.00 2020-12-24 03:00:44.000 359 13990.34 134.78 54911.63 88888.00 2020-12-24 03:00:45.000 359 13986.86 131.37 54914.98 88888.00 2020-12-24 03:00:46.000 359 13986.72 131.32 54914.82 88888.00 2020-12-24 03:00:47.000 359 13986.57 131.41 54914.96 88888.00 2020-12-24 03:00:48.000 359 13986.74 131.27 54915.07 88888.00 2020-12-24 03:00:49.000 359 13986.64 131.38 54914.79 88888.00 2020-12-24 03:00:50.000 359 13987.08 131.44 54914.96 88888.00 2020-12-24 03:00:51.000 359 13986.64 131.16 54915.05 88888.00 2020-12-24 03:00:52.000 359 13986.67 131.04 54915.10 88888.00 2020-12-24 03:00:53.000 359 13986.52 131.09 54915.00 88888.00 2020-12-24 03:00:54.000 359 13986.75 131.39 54914.92 88888.00 2020-12-24 03:00:55.000 359 13986.68 131.40 54914.76 88888.00 2020-12-24 03:00:56.000 359 13987.07 131.28 54914.80 88888.00 2020-12-24 03:00:57.000 359 13986.81 131.11 54915.00 88888.00 2020-12-24 03:00:58.000 359 13986.49 131.06 54914.98 88888.00 2020-12-24 03:00:59.000 359 13986.61 131.18 54914.85 88888.00 2020-12-24 03:01:00.000 359 13987.22 131.97 54914.20 88888.00 2020-12-24 03:01:01.000 359 13986.55 130.90 54915.10 88888.00 2020-12-24 03:01:02.000 359 13986.97 131.18 54915.14 88888.00 2020-12-24 03:01:03.000 359 13986.96 131.08 54914.95 88888.00 2020-12-24 03:01:04.000 359 13986.66 130.99 54914.87 88888.00 2020-12-24 03:01:05.000 359 13986.81 130.97 54915.20 88888.00 2020-12-24 03:01:06.000 359 13986.84 131.08 54914.94 88888.00 2020-12-24 03:01:07.000 359 13986.82 131.13 54915.01 88888.00 2020-12-24 03:01:08.000 359 13987.24 131.21 54915.12 88888.00 2020-12-24 03:01:09.000 359 13990.66 134.75 54911.50 88888.00 2020-12-24 03:01:10.000 359 13987.18 131.40 54914.87 88888.00 2020-12-24 03:01:11.000 359 13987.03 131.27 54915.02 88888.00 2020-12-24 03:01:12.000 359 13986.99 131.14 54914.99 88888.00 2020-12-24 03:01:13.000 359 13987.38 131.26 54915.02 88888.00 2020-12-24 03:01:14.000 359 13987.21 131.26 54915.10 88888.00 2020-12-24 03:01:15.000 359 13990.97 134.72 54911.68 88888.00 2020-12-24 03:01:16.000 359 13987.31 131.46 54915.01 88888.00 2020-12-24 03:01:17.000 359 13987.33 131.27 54915.04 88888.00 2020-12-24 03:01:18.000 359 13987.27 131.13 54915.07 88888.00 2020-12-24 03:01:19.000 359 13987.46 131.20 54914.93 88888.00 2020-12-24 03:01:20.000 359 13987.45 131.12 54915.07 88888.00 2020-12-24 03:01:21.000 359 13987.64 131.37 54914.86 88888.00 2020-12-24 03:01:22.000 359 13987.78 131.22 54915.09 88888.00 2020-12-24 03:01:23.000 359 13987.70 131.01 54915.11 88888.00 2020-12-24 03:01:24.000 359 13988.00 131.13 54914.88 88888.00 2020-12-24 03:01:25.000 359 13987.82 131.00 54915.19 88888.00 2020-12-24 03:01:26.000 359 13987.81 130.87 54915.25 88888.00 2020-12-24 03:01:27.000 359 13988.51 131.19 54914.99 88888.00 2020-12-24 03:01:28.000 359 13988.09 130.93 54915.27 88888.00 2020-12-24 03:01:29.000 359 13987.92 130.65 54915.17 88888.00 2020-12-24 03:01:30.000 359 13992.03 135.63 54910.56 88888.00 2020-12-24 03:01:31.000 359 13989.98 132.42 54913.73 88888.00 2020-12-24 03:01:32.000 359 13987.78 130.63 54915.28 88888.00 2020-12-24 03:01:33.000 359 13988.48 130.79 54915.17 88888.00 2020-12-24 03:01:34.000 359 13988.33 130.71 54915.33 88888.00 2020-12-24 03:01:35.000 359 13987.85 130.44 54915.25 88888.00 2020-12-24 03:01:36.000 359 13990.66 133.39 54912.15 88888.00 2020-12-24 03:01:37.000 359 13987.61 130.27 54915.26 88888.00 2020-12-24 03:01:38.000 359 13987.42 130.19 54915.30 88888.00 2020-12-24 03:01:39.000 359 13987.52 130.24 54915.40 88888.00 2020-12-24 03:01:40.000 359 13987.84 130.47 54915.12 88888.00 2020-12-24 03:01:41.000 359 13987.51 130.25 54915.15 88888.00 2020-12-24 03:01:42.000 359 13987.18 130.07 54915.36 88888.00 2020-12-24 03:01:43.000 359 13986.98 129.94 54915.27 88888.00 2020-12-24 03:01:44.000 359 13987.04 129.89 54915.42 88888.00 2020-12-24 03:01:45.000 359 13986.77 130.00 54915.20 88888.00 2020-12-24 03:01:46.000 359 13990.18 133.31 54911.79 88888.00 2020-12-24 03:01:47.000 359 13986.91 130.00 54915.15 88888.00 2020-12-24 03:01:48.000 359 13986.75 130.06 54914.96 88888.00 2020-12-24 03:01:49.000 359 13986.65 129.87 54915.10 88888.00 2020-12-24 03:01:50.000 359 13986.58 129.98 54915.04 88888.00 2020-12-24 03:01:51.000 359 13986.40 129.94 54915.21 88888.00 2020-12-24 03:01:52.000 359 13986.80 130.07 54915.17 88888.00 2020-12-24 03:01:53.000 359 13986.62 129.86 54915.09 88888.00 2020-12-24 03:01:54.000 359 13986.22 129.87 54914.95 88888.00 2020-12-24 03:01:55.000 359 13986.61 130.46 54914.68 88888.00 2020-12-24 03:01:56.000 359 13986.63 130.51 54914.72 88888.00 2020-12-24 03:01:57.000 359 13986.20 130.03 54914.80 88888.00 2020-12-24 03:01:58.000 359 13986.76 130.59 54914.58 88888.00 2020-12-24 03:01:59.000 359 13986.44 130.22 54914.77 88888.00 2020-12-24 03:02:00.000 359 13986.26 130.28 54914.77 88888.00 2020-12-24 03:02:01.000 359 13988.95 133.25 54911.76 88888.00 2020-12-24 03:02:02.000 359 13985.78 130.11 54914.86 88888.00 2020-12-24 03:02:03.000 359 13986.04 130.19 54914.73 88888.00 2020-12-24 03:02:04.000 359 13985.98 130.22 54914.75 88888.00 2020-12-24 03:02:05.000 359 13986.41 130.42 54914.77 88888.00 2020-12-24 03:02:06.000 359 13986.03 130.28 54914.76 88888.00 2020-12-24 03:02:07.000 359 13989.18 133.58 54911.74 88888.00 2020-12-24 03:02:08.000 359 13985.90 130.36 54914.53 88888.00 2020-12-24 03:02:09.000 359 13985.78 130.12 54914.92 88888.00 2020-12-24 03:02:10.000 359 13985.83 130.21 54914.81 88888.00 2020-12-24 03:02:11.000 359 13986.25 130.55 54914.61 88888.00 2020-12-24 03:02:12.000 359 13986.14 130.39 54914.68 88888.00 2020-12-24 03:02:13.000 359 13986.08 130.44 54914.55 88888.00 2020-12-24 03:02:14.000 359 13985.90 130.37 54914.68 88888.00 2020-12-24 03:02:15.000 359 13985.78 130.37 54914.68 88888.00 2020-12-24 03:02:16.000 359 13985.87 130.39 54914.63 88888.00 2020-12-24 03:02:17.000 359 13986.47 130.76 54914.51 88888.00 2020-12-24 03:02:18.000 359 13986.15 130.61 54914.43 88888.00 2020-12-24 03:02:19.000 359 13985.99 130.72 54914.41 88888.00 2020-12-24 03:02:20.000 359 13985.80 130.41 54914.60 88888.00 2020-12-24 03:02:21.000 359 13986.02 130.72 54914.40 88888.00 2020-12-24 03:02:22.000 359 13985.92 130.55 54914.66 88888.00 2020-12-24 03:02:23.000 359 13986.49 130.97 54914.51 88888.00 2020-12-24 03:02:24.000 359 13989.55 134.07 54911.18 88888.00 2020-12-24 03:02:25.000 359 13986.34 130.85 54914.53 88888.00 2020-12-24 03:02:26.000 359 13985.85 130.79 54914.53 88888.00 2020-12-24 03:02:27.000 359 13985.91 130.92 54914.53 88888.00 2020-12-24 03:02:28.000 359 13985.62 130.57 54914.79 88888.00 2020-12-24 03:02:29.000 359 13986.11 131.09 54914.54 88888.00 2020-12-24 03:02:30.000 359 13989.66 134.33 54911.25 88888.00 2020-12-24 03:02:31.000 359 13986.18 131.11 54914.26 88888.00 2020-12-24 03:02:32.000 359 13985.93 130.97 54914.82 88888.00 2020-12-24 03:02:33.000 359 13986.06 131.24 54914.55 88888.00 2020-12-24 03:02:34.000 359 13986.11 131.10 54914.63 88888.00 2020-12-24 03:02:35.000 359 13986.18 131.22 54914.46 88888.00 2020-12-24 03:02:36.000 359 13986.31 131.25 54914.46 88888.00 2020-12-24 03:02:37.000 359 13986.42 131.16 54914.58 88888.00 2020-12-24 03:02:38.000 359 13986.24 131.49 54914.26 88888.00 2020-12-24 03:02:39.000 359 13986.27 131.34 54914.52 88888.00 2020-12-24 03:02:40.000 359 13986.18 131.10 54914.55 88888.00 2020-12-24 03:02:41.000 359 13986.27 131.40 54914.57 88888.00 2020-12-24 03:02:42.000 359 13986.71 131.50 54914.67 88888.00 2020-12-24 03:02:43.000 359 13986.41 131.34 54914.67 88888.00 2020-12-24 03:02:44.000 359 13986.44 131.39 54914.60 88888.00 2020-12-24 03:02:45.000 359 13986.36 131.32 54914.74 88888.00 2020-12-24 03:02:46.000 359 13986.39 131.28 54914.70 88888.00 2020-12-24 03:02:47.000 359 13986.48 131.36 54914.70 88888.00 2020-12-24 03:02:48.000 359 13987.04 131.50 54914.51 88888.00 2020-12-24 03:02:49.000 359 13987.29 132.27 54913.82 88888.00 2020-12-24 03:02:50.000 359 13987.03 131.51 54914.87 88888.00 2020-12-24 03:02:51.000 359 13986.46 131.33 54914.72 88888.00 2020-12-24 03:02:52.000 359 13986.59 131.31 54914.78 88888.00 2020-12-24 03:02:53.000 359 13986.78 131.52 54914.69 88888.00 2020-12-24 03:02:54.000 359 13986.74 131.28 54914.88 88888.00 2020-12-24 03:02:55.000 359 13990.18 134.69 54911.57 88888.00 2020-12-24 03:02:56.000 359 13986.74 131.39 54914.66 88888.00 2020-12-24 03:02:57.000 359 13987.03 131.81 54914.61 88888.00 2020-12-24 03:02:58.000 359 13986.60 131.47 54914.73 88888.00 2020-12-24 03:02:59.000 359 13986.65 131.50 54914.72 88888.00 2020-12-24 03:03:00.000 359 13989.62 134.48 54911.75 88888.00 2020-12-24 03:03:01.000 359 13987.05 131.60 54914.76 88888.00 2020-12-24 03:03:02.000 359 13986.77 131.43 54914.80 88888.00 2020-12-24 03:03:03.000 359 13986.75 131.60 54914.46 88888.00 2020-12-24 03:03:04.000 359 13986.58 131.38 54914.84 88888.00 2020-12-24 03:03:05.000 359 13986.43 131.30 54914.81 88888.00 2020-12-24 03:03:06.000 359 13986.51 131.30 54914.87 88888.00 2020-12-24 03:03:07.000 359 13986.99 131.46 54914.71 88888.00 2020-12-24 03:03:08.000 359 13986.73 131.37 54914.95 88888.00 2020-12-24 03:03:09.000 359 13986.72 131.42 54914.85 88888.00 2020-12-24 03:03:10.000 359 13987.59 132.11 54914.19 88888.00 2020-12-24 03:03:11.000 359 13986.74 131.56 54914.80 88888.00 2020-12-24 03:03:12.000 359 13986.61 131.54 54914.84 88888.00 2020-12-24 03:03:13.000 359 13987.22 131.91 54914.63 88888.00 2020-12-24 03:03:14.000 359 13987.06 131.93 54914.65 88888.00 2020-12-24 03:03:15.000 359 13987.11 131.63 54914.85 88888.00 2020-12-24 03:03:16.000 359 13986.96 131.89 54914.51 88888.00 2020-12-24 03:03:17.000 359 13991.16 136.18 54910.30 88888.00 2020-12-24 03:03:18.000 359 13989.69 134.88 54912.11 88888.00 2020-12-24 03:03:19.000 359 13986.71 131.83 54914.89 88888.00 2020-12-24 03:03:20.000 359 13987.14 132.09 54914.74 88888.00 2020-12-24 03:03:21.000 359 13987.19 132.19 54914.66 88888.00 2020-12-24 03:03:22.000 359 13986.90 132.14 54914.76 88888.00 2020-12-24 03:03:23.000 359 13989.81 135.15 54911.59 88888.00 2020-12-24 03:03:24.000 359 13986.56 132.15 54914.71 88888.00 2020-12-24 03:03:25.000 359 13986.68 131.96 54914.91 88888.00 2020-12-24 03:03:26.000 359 13987.07 132.14 54914.72 88888.00 2020-12-24 03:03:27.000 359 13987.18 132.23 54914.74 88888.00 2020-12-24 03:03:28.000 359 13986.47 131.93 54914.75 88888.00 2020-12-24 03:03:29.000 359 13986.68 132.36 54914.58 88888.00 2020-12-24 03:03:30.000 359 13986.70 132.22 54914.71 88888.00 2020-12-24 03:03:31.000 359 13987.11 132.56 54914.65 88888.00 2020-12-24 03:03:32.000 359 13986.47 132.23 54914.76 88888.00 2020-12-24 03:03:33.000 359 13986.80 132.05 54914.83 88888.00 2020-12-24 03:03:34.000 359 13986.57 131.97 54914.80 88888.00 2020-12-24 03:03:35.000 359 13986.57 132.18 54914.67 88888.00 2020-12-24 03:03:36.000 359 13986.46 131.92 54914.68 88888.00 2020-12-24 03:03:37.000 359 13986.45 131.92 54914.38 88888.00 2020-12-24 03:03:38.000 359 13986.79 132.03 54914.88 88888.00 2020-12-24 03:03:39.000 359 13986.75 131.94 54914.76 88888.00 2020-12-24 03:03:40.000 359 13986.58 131.89 54914.76 88888.00 2020-12-24 03:03:41.000 359 13986.42 131.76 54914.75 88888.00 2020-12-24 03:03:42.000 359 13986.53 131.88 54914.85 88888.00 2020-12-24 03:03:43.000 359 13986.42 132.01 54914.78 88888.00 2020-12-24 03:03:44.000 359 13986.42 131.79 54914.64 88888.00 2020-12-24 03:03:45.000 359 13986.80 131.99 54914.76 88888.00 2020-12-24 03:03:46.000 359 13986.47 131.84 54914.78 88888.00 2020-12-24 03:03:47.000 359 13986.20 131.66 54914.88 88888.00 2020-12-24 03:03:48.000 359 13989.39 134.98 54911.55 88888.00 2020-12-24 03:03:49.000 359 13986.30 131.63 54914.77 88888.00 2020-12-24 03:03:50.000 359 13986.34 131.74 54914.74 88888.00 2020-12-24 03:03:51.000 359 13986.88 131.94 54914.60 88888.00 2020-12-24 03:03:52.000 359 13986.74 131.98 54914.64 88888.00 2020-12-24 03:03:53.000 359 13989.38 135.01 54911.50 88888.00 2020-12-24 03:03:54.000 359 13986.42 131.74 54914.62 88888.00 2020-12-24 03:03:55.000 359 13986.23 131.66 54914.65 88888.00 2020-12-24 03:03:56.000 359 13985.95 131.44 54914.82 88888.00 2020-12-24 03:03:57.000 359 13985.92 131.27 54914.79 88888.00 2020-12-24 03:03:58.000 359 13986.20 131.44 54914.84 88888.00 2020-12-24 03:03:59.000 359 13985.74 131.33 54914.87 88888.00 2020-12-24 03:04:00.000 359 13985.76 131.31 54914.97 88888.00 2020-12-24 03:04:01.000 359 13985.65 131.16 54914.85 88888.00 2020-12-24 03:04:02.000 359 13985.72 131.21 54914.68 88888.00 2020-12-24 03:04:03.000 359 13986.18 131.49 54914.63 88888.00 2020-12-24 03:04:04.000 359 13985.98 131.06 54914.70 88888.00 2020-12-24 03:04:05.000 359 13988.88 134.27 54911.48 88888.00 2020-12-24 03:04:06.000 359 13985.77 131.07 54914.70 88888.00 2020-12-24 03:04:07.000 359 13985.95 131.00 54914.87 88888.00 2020-12-24 03:04:08.000 359 13985.59 131.08 54914.82 88888.00 2020-12-24 03:04:09.000 359 13985.60 130.94 54914.78 88888.00 2020-12-24 03:04:10.000 359 13986.61 131.65 54914.36 88888.00 2020-12-24 03:04:11.000 359 13988.84 134.16 54911.58 88888.00 2020-12-24 03:04:12.000 359 13985.34 130.86 54914.91 88888.00 2020-12-24 03:04:13.000 359 13985.53 130.99 54914.82 88888.00 2020-12-24 03:04:14.000 359 13985.48 131.00 54914.78 88888.00 2020-12-24 03:04:15.000 359 13985.31 130.99 54914.88 88888.00 2020-12-24 03:04:16.000 359 13985.86 131.24 54914.65 88888.00 2020-12-24 03:04:17.000 359 13985.36 131.05 54914.66 88888.00 2020-12-24 03:04:18.000 359 13985.49 131.08 54914.73 88888.00 2020-12-24 03:04:19.000 359 13985.29 131.04 54914.75 88888.00 2020-12-24 03:04:20.000 359 13985.23 131.05 54914.68 88888.00 2020-12-24 03:04:21.000 359 13985.59 131.49 54914.36 88888.00 2020-12-24 03:04:22.000 359 13985.16 131.13 54914.69 88888.00 2020-12-24 03:04:23.000 359 13985.47 131.14 54914.77 88888.00 2020-12-24 03:04:24.000 359 13988.31 134.36 54911.55 88888.00 2020-12-24 03:04:25.000 359 13985.22 131.41 54914.64 88888.00 2020-12-24 03:04:26.000 359 13985.39 131.43 54914.58 88888.00 2020-12-24 03:04:27.000 359 13985.14 131.21 54914.68 88888.00 2020-12-24 03:04:28.000 359 13985.64 131.40 54914.64 88888.00 2020-12-24 03:04:29.000 359 13985.53 131.50 54914.53 88888.00 2020-12-24 03:04:30.000 359 13985.32 131.30 54914.73 88888.00 2020-12-24 03:04:31.000 359 13985.05 131.21 54914.68 88888.00 2020-12-24 03:04:32.000 359 13985.14 131.01 54914.69 88888.00 2020-12-24 03:04:33.000 359 13985.10 131.19 54914.56 88888.00 2020-12-24 03:04:34.000 359 13984.99 130.99 54914.59 88888.00 2020-12-24 03:04:35.000 359 13985.26 131.25 54914.48 88888.00 2020-12-24 03:04:36.000 359 13984.97 131.06 54914.68 88888.00 2020-12-24 03:04:37.000 359 13984.66 130.90 54914.66 88888.00 2020-12-24 03:04:38.000 359 13984.71 130.95 54914.56 88888.00 2020-12-24 03:04:39.000 359 13987.50 134.08 54911.39 88888.00 2020-12-24 03:04:40.000 359 13984.57 131.03 54914.38 88888.00 2020-12-24 03:04:41.000 359 13984.90 131.13 54914.48 88888.00 2020-12-24 03:04:42.000 359 13984.83 131.03 54914.07 88888.00 2020-12-24 03:04:43.000 359 13984.51 131.19 54914.37 88888.00 2020-12-24 03:04:44.000 359 13984.49 130.97 54914.32 88888.00 2020-12-24 03:04:45.000 359 13987.59 134.30 54911.03 88888.00 2020-12-24 03:04:46.000 359 13984.54 131.21 54914.18 88888.00 2020-12-24 03:04:47.000 359 13984.45 130.94 54914.46 88888.00 2020-12-24 03:04:48.000 359 13984.56 131.09 54914.30 88888.00 2020-12-24 03:04:49.000 359 13984.26 131.17 54914.43 88888.00 2020-12-24 03:04:50.000 359 13984.16 130.83 54914.29 88888.00 2020-12-24 03:04:51.000 359 13984.12 131.13 54914.45 88888.00 2020-12-24 03:04:52.000 359 13984.14 130.97 54914.52 88888.00 2020-12-24 03:04:53.000 359 13984.89 131.31 54914.39 88888.00 2020-12-24 03:04:54.000 359 13984.36 131.10 54914.32 88888.00 2020-12-24 03:04:55.000 359 13984.31 131.05 54914.49 88888.00 2020-12-24 03:04:56.000 359 13984.09 131.10 54914.53 88888.00 2020-12-24 03:04:57.000 359 13984.15 131.08 54914.28 88888.00 2020-12-24 03:04:58.000 359 13988.55 135.47 54910.25 88888.00 2020-12-24 03:04:59.000 359 13986.70 133.46 54912.52 88888.00 2020-12-24 03:05:00.000 359 13984.37 131.41 54914.44 88888.00 2020-12-24 03:05:01.000 359 13984.28 131.26 54914.33 88888.00 2020-12-24 03:05:02.000 359 13984.01 131.21 54914.39 88888.00 2020-12-24 03:05:03.000 359 13983.92 131.35 54914.45 88888.00 2020-12-24 03:05:04.000 359 13986.98 134.48 54911.24 88888.00 2020-12-24 03:05:05.000 359 13983.73 131.26 54914.43 88888.00 2020-12-24 03:05:06.000 359 13984.44 131.82 54914.05 88888.00 2020-12-24 03:05:07.000 359 13984.04 131.50 54914.38 88888.00 2020-12-24 03:05:08.000 359 13983.90 131.35 54914.22 88888.00 2020-12-24 03:05:09.000 359 13983.90 131.71 54914.30 88888.00 2020-12-24 03:05:10.000 359 13983.77 131.46 54914.44 88888.00 2020-12-24 03:05:11.000 359 13983.74 131.55 54914.40 88888.00 2020-12-24 03:05:12.000 359 13983.78 131.53 54914.26 88888.00 2020-12-24 03:05:13.000 359 13984.07 131.57 54914.32 88888.00 2020-12-24 03:05:14.000 359 13983.92 131.62 54914.51 88888.00 2020-12-24 03:05:15.000 359 13983.93 131.39 54914.49 88888.00 2020-12-24 03:05:16.000 359 13987.12 134.82 54911.31 88888.00 2020-12-24 03:05:17.000 359 13983.85 131.65 54914.46 88888.00 2020-12-24 03:05:18.000 359 13984.85 132.19 54914.14 88888.00 2020-12-24 03:05:19.000 359 13984.31 131.65 54914.38 88888.00 2020-12-24 03:05:20.000 359 13984.88 132.84 54913.65 88888.00 2020-12-24 03:05:21.000 359 13984.13 131.84 54914.46 88888.00 2020-12-24 03:05:22.000 359 13984.17 131.99 54914.50 88888.00 2020-12-24 03:05:23.000 359 13983.95 131.86 54914.55 88888.00 2020-12-24 03:05:24.000 359 13984.64 132.37 54914.30 88888.00 2020-12-24 03:05:25.000 359 13984.59 132.22 54914.45 88888.00 2020-12-24 03:05:26.000 359 13984.35 132.21 54914.48 88888.00 2020-12-24 03:05:27.000 359 13984.02 132.37 54914.53 88888.00 2020-12-24 03:05:28.000 359 13983.97 132.28 54914.45 88888.00 2020-12-24 03:05:29.000 359 13984.05 132.35 54914.34 88888.00 2020-12-24 03:05:30.000 359 13984.34 132.44 54914.27 88888.00 2020-12-24 03:05:31.000 359 13987.82 135.80 54911.11 88888.00 2020-12-24 03:05:32.000 359 13984.41 132.88 54914.36 88888.00 2020-12-24 03:05:33.000 359 13984.39 132.51 54914.47 88888.00 2020-12-24 03:05:34.000 359 13984.35 132.55 54914.55 88888.00 2020-12-24 03:05:35.000 359 13984.32 132.69 54914.41 88888.00 2020-12-24 03:05:36.000 359 13987.49 135.67 54911.41 88888.00 2020-12-24 03:05:37.000 359 13984.43 132.90 54914.32 88888.00 2020-12-24 03:05:38.000 359 13984.95 132.91 54914.53 88888.00 2020-12-24 03:05:39.000 359 13984.49 132.68 54914.59 88888.00 2020-12-24 03:05:40.000 359 13984.52 132.57 54914.65 88888.00 2020-12-24 03:05:41.000 359 13985.48 133.67 54913.63 88888.00 2020-12-24 03:05:42.000 359 13984.79 132.87 54914.73 88888.00 2020-12-24 03:05:43.000 359 13985.05 132.93 54914.43 88888.00 2020-12-24 03:05:44.000 359 13985.16 132.90 54914.73 88888.00 2020-12-24 03:05:45.000 359 13985.05 133.07 54914.78 88888.00 2020-12-24 03:05:46.000 359 13984.72 132.87 54914.78 88888.00 2020-12-24 03:05:47.000 359 13984.99 133.14 54914.71 88888.00 2020-12-24 03:05:48.000 359 13984.96 133.05 54914.65 88888.00 2020-12-24 03:05:49.000 359 13985.55 133.37 54914.61 88888.00 2020-12-24 03:05:50.000 359 13985.64 133.31 54914.48 88888.00 2020-12-24 03:05:51.000 359 13985.13 133.05 54914.87 88888.00 2020-12-24 03:05:52.000 359 13988.22 136.41 54911.51 88888.00 2020-12-24 03:05:53.000 359 13985.12 133.25 54914.93 88888.00 2020-12-24 03:05:54.000 359 13984.99 133.25 54914.65 88888.00 2020-12-24 03:05:55.000 359 13985.09 133.30 54914.85 88888.00 2020-12-24 03:05:56.000 359 13985.55 133.52 54914.82 88888.00 2020-12-24 03:05:57.000 359 13988.46 136.48 54911.78 88888.00 2020-12-24 03:05:58.000 359 13985.44 133.36 54914.95 88888.00 2020-12-24 03:05:59.000 359 13985.16 133.31 54914.89 88888.00 2020-12-24 03:06:00.000 359 13985.15 133.36 54914.89 88888.00 2020-12-24 03:06:01.000 359 13985.09 133.28 54915.01 88888.00 2020-12-24 03:06:02.000 359 13985.35 133.40 54914.89 88888.00 2020-12-24 03:06:03.000 359 13985.56 133.44 54914.81 88888.00 2020-12-24 03:06:04.000 359 13985.21 133.48 54914.70 88888.00 2020-12-24 03:06:05.000 359 13985.21 133.41 54915.00 88888.00 2020-12-24 03:06:06.000 359 13985.08 133.32 54915.03 88888.00 2020-12-24 03:06:07.000 359 13985.23 133.55 54915.12 88888.00 2020-12-24 03:06:08.000 359 13985.03 133.35 54915.17 88888.00 2020-12-24 03:06:09.000 359 13985.42 133.66 54914.87 88888.00 2020-12-24 03:06:10.000 359 13985.53 133.80 54914.90 88888.00 2020-12-24 03:06:11.000 359 13985.24 133.47 54915.07 88888.00 2020-12-24 03:06:12.000 359 13985.31 133.41 54915.19 88888.00 2020-12-24 03:06:13.000 359 13985.23 133.34 54915.12 88888.00 2020-12-24 03:06:14.000 359 13985.87 133.70 54914.93 88888.00 2020-12-24 03:06:15.000 359 13985.72 133.65 54915.19 88888.00 2020-12-24 03:06:16.000 359 13985.64 133.88 54915.02 88888.00 2020-12-24 03:06:17.000 359 13985.77 133.76 54914.79 88888.00 2020-12-24 03:06:18.000 359 13985.64 133.88 54915.10 88888.00 2020-12-24 03:06:19.000 359 13985.18 133.64 54915.19 88888.00 2020-12-24 03:06:20.000 359 13985.36 133.80 54915.18 88888.00 2020-12-24 03:06:21.000 359 13985.91 133.96 54915.14 88888.00 2020-12-24 03:06:22.000 359 13988.55 137.01 54912.05 88888.00 2020-12-24 03:06:23.000 359 13985.41 133.76 54915.25 88888.00 2020-12-24 03:06:24.000 359 13985.46 133.84 54915.23 88888.00 2020-12-24 03:06:25.000 359 13985.18 133.70 54915.33 88888.00 2020-12-24 03:06:26.000 359 13985.43 133.76 54915.33 88888.00 2020-12-24 03:06:27.000 359 13986.07 134.16 54915.08 88888.00 2020-12-24 03:06:28.000 359 13988.95 137.21 54912.06 88888.00 2020-12-24 03:06:29.000 359 13985.48 133.90 54915.24 88888.00 2020-12-24 03:06:30.000 359 13985.28 133.96 54915.29 88888.00 2020-12-24 03:06:31.000 359 13985.25 133.84 54915.30 88888.00 2020-12-24 03:06:32.000 359 13985.31 133.86 54915.34 88888.00 2020-12-24 03:06:33.000 359 13985.23 133.87 54915.31 88888.00 2020-12-24 03:06:34.000 359 13985.37 133.75 54915.50 88888.00 2020-12-24 03:06:35.000 359 13985.28 133.76 54915.45 88888.00 2020-12-24 03:06:36.000 359 13985.20 133.76 54915.33 88888.00 2020-12-24 03:06:37.000 359 13985.25 133.68 54915.40 88888.00 2020-12-24 03:06:38.000 359 13984.88 133.59 54915.49 88888.00 2020-12-24 03:06:39.000 359 13985.50 133.80 54915.35 88888.00 2020-12-24 03:06:40.000 359 13985.63 134.02 54915.21 88888.00 2020-12-24 03:06:41.000 359 13985.17 133.52 54915.37 88888.00 2020-12-24 03:06:42.000 359 13984.83 133.37 54915.40 88888.00 2020-12-24 03:06:43.000 359 13984.73 133.53 54915.19 88888.00 2020-12-24 03:06:44.000 359 13985.02 133.41 54915.49 88888.00 2020-12-24 03:06:45.000 359 13987.81 136.55 54912.26 88888.00 2020-12-24 03:06:46.000 359 13984.99 133.39 54915.43 88888.00 2020-12-24 03:06:47.000 359 13984.49 133.25 54915.48 88888.00 2020-12-24 03:06:48.000 359 13984.43 133.22 54915.45 88888.00 2020-12-24 03:06:49.000 359 13984.55 133.50 54915.08 88888.00 2020-12-24 03:06:50.000 359 13987.32 136.29 54912.12 88888.00 2020-12-24 03:06:51.000 359 13984.73 133.26 54915.29 88888.00 2020-12-24 03:06:52.000 359 13984.87 133.14 54915.34 88888.00 2020-12-24 03:06:53.000 359 13984.97 133.13 54915.39 88888.00 2020-12-24 03:06:54.000 359 13984.70 133.11 54915.29 88888.00 2020-12-24 03:06:55.000 359 13984.37 132.72 54915.50 88888.00 2020-12-24 03:06:56.000 359 13984.86 133.25 54914.98 88888.00 2020-12-24 03:06:57.000 359 13984.46 133.08 54915.17 88888.00 2020-12-24 03:06:58.000 359 13984.46 133.07 54915.30 88888.00 2020-12-24 03:06:59.000 359 13984.63 132.84 54915.42 88888.00 2020-12-24 03:07:00.000 359 13984.47 133.03 54915.15 88888.00 2020-12-24 03:07:01.000 359 13984.34 132.93 54915.30 88888.00 2020-12-24 03:07:02.000 359 13984.36 133.06 54915.14 88888.00 2020-12-24 03:07:03.000 359 13984.42 133.04 54915.19 88888.00 2020-12-24 03:07:04.000 359 13984.96 133.25 54915.05 88888.00 2020-12-24 03:07:05.000 359 13985.00 133.09 54915.36 88888.00 2020-12-24 03:07:06.000 359 13984.64 133.04 54915.30 88888.00 2020-12-24 03:07:07.000 359 13984.45 132.78 54915.48 88888.00 2020-12-24 03:07:08.000 359 13984.20 132.81 54915.58 88888.00 2020-12-24 03:07:09.000 359 13984.38 132.83 54915.35 88888.00 2020-12-24 03:07:10.000 359 13984.30 132.86 54915.38 88888.00 2020-12-24 03:07:11.000 359 13984.83 133.09 54915.29 88888.00 2020-12-24 03:07:12.000 359 13984.53 132.88 54915.43 88888.00 2020-12-24 03:07:13.000 359 13984.39 132.88 54915.43 88888.00 2020-12-24 03:07:14.000 359 13984.44 133.09 54915.10 88888.00 2020-12-24 03:07:15.000 359 13987.45 136.22 54912.09 88888.00 2020-12-24 03:07:16.000 359 13984.28 132.84 54915.39 88888.00 2020-12-24 03:07:17.000 359 13984.70 133.00 54915.39 88888.00 2020-12-24 03:07:18.000 359 13984.78 133.12 54915.03 88888.00 2020-12-24 03:07:19.000 359 13984.40 132.94 54915.03 88888.00 2020-12-24 03:07:20.000 359 13984.11 132.82 54915.53 88888.00 2020-12-24 03:07:21.000 359 13986.86 135.75 54912.18 88888.00 2020-12-24 03:07:22.000 359 13984.09 132.89 54915.29 88888.00 2020-12-24 03:07:23.000 359 13983.69 132.69 54915.32 88888.00 2020-12-24 03:07:24.000 359 13983.84 132.81 54915.27 88888.00 2020-12-24 03:07:25.000 359 13983.72 132.68 54915.25 88888.00 2020-12-24 03:07:26.000 359 13983.61 132.90 54915.10 88888.00 2020-12-24 03:07:27.000 359 13983.44 132.52 54915.30 88888.00 2020-12-24 03:07:28.000 359 13983.36 132.55 54915.39 88888.00 2020-12-24 03:07:29.000 359 13983.29 132.67 54915.30 88888.00 2020-12-24 03:07:30.000 359 13984.10 133.55 54914.25 88888.00 2020-12-24 03:07:31.000 359 13983.74 132.81 54915.12 88888.00 2020-12-24 03:07:32.000 359 13983.42 132.65 54915.23 88888.00 2020-12-24 03:07:33.000 359 13983.47 132.72 54915.22 88888.00 2020-12-24 03:07:34.000 359 13983.39 132.68 54915.35 88888.00 2020-12-24 03:07:35.000 359 13983.35 132.67 54915.22 88888.00 2020-12-24 03:07:36.000 359 13983.88 132.99 54915.21 88888.00 2020-12-24 03:07:37.000 359 13983.72 132.98 54915.17 88888.00 2020-12-24 03:07:38.000 359 13983.62 133.07 54915.04 88888.00 2020-12-24 03:07:39.000 359 13983.71 133.10 54915.17 88888.00 2020-12-24 03:07:40.000 359 13986.98 137.39 54910.48 88888.00 2020-12-24 03:07:41.000 359 13986.69 136.19 54911.97 88888.00 2020-12-24 03:07:42.000 359 13984.27 133.43 54915.07 88888.00 2020-12-24 03:07:43.000 359 13984.10 133.35 54915.07 88888.00 2020-12-24 03:07:44.000 359 13983.71 133.21 54915.16 88888.00 2020-12-24 03:07:45.000 359 13983.68 133.13 54915.12 88888.00 2020-12-24 03:07:46.000 359 13986.60 136.26 54911.91 88888.00 2020-12-24 03:07:47.000 359 13983.58 133.14 54915.12 88888.00 2020-12-24 03:07:48.000 359 13983.59 133.13 54915.23 88888.00 2020-12-24 03:07:49.000 359 13983.96 133.19 54915.24 88888.00 2020-12-24 03:07:50.000 359 13983.48 132.89 54915.34 88888.00 2020-12-24 03:07:51.000 359 13984.41 133.75 54914.60 88888.00 2020-12-24 03:07:52.000 359 13986.43 136.12 54912.09 88888.00 2020-12-24 03:07:53.000 359 13983.35 132.88 54915.42 88888.00 2020-12-24 03:07:54.000 359 13983.49 132.89 54915.26 88888.00 2020-12-24 03:07:55.000 359 13983.65 133.08 54915.16 88888.00 2020-12-24 03:07:56.000 359 13983.62 133.10 54915.24 88888.00 2020-12-24 03:07:57.000 359 13983.55 133.05 54915.12 88888.00 2020-12-24 03:07:58.000 359 13983.33 132.92 54915.52 88888.00 2020-12-24 03:07:59.000 359 13983.49 132.98 54915.11 88888.00 2020-12-24 03:08:00.000 359 13983.12 132.89 54915.40 88888.00 2020-12-24 03:08:01.000 359 13983.87 133.27 54915.26 88888.00 2020-12-24 03:08:02.000 359 13983.61 133.04 54915.34 88888.00 2020-12-24 03:08:03.000 359 13983.32 133.04 54915.37 88888.00 2020-12-24 03:08:04.000 359 13983.22 132.95 54915.26 88888.00 2020-12-24 03:08:05.000 359 13983.25 133.04 54915.23 88888.00 2020-12-24 03:08:06.000 359 13983.21 132.87 54915.32 88888.00 2020-12-24 03:08:07.000 359 13983.77 133.27 54915.21 88888.00 2020-12-24 03:08:08.000 359 13983.74 133.25 54915.19 88888.00 2020-12-24 03:08:09.000 359 13983.16 132.82 54915.18 88888.00 2020-12-24 03:08:10.000 359 13982.94 132.76 54915.31 88888.00 2020-12-24 03:08:11.000 359 13982.90 132.73 54915.32 88888.00 2020-12-24 03:08:12.000 359 13985.58 136.30 54911.89 88888.00 2020-12-24 03:08:13.000 359 13982.86 132.89 54915.00 88888.00 2020-12-24 03:08:14.000 359 13983.41 133.22 54915.07 88888.00 2020-12-24 03:08:15.000 359 13982.93 132.90 54915.15 88888.00 2020-12-24 03:08:16.000 359 13982.89 132.80 54915.29 88888.00 2020-12-24 03:08:17.000 359 13982.79 132.95 54915.38 88888.00 2020-12-24 03:08:18.000 359 13986.01 136.26 54911.93 88888.00 2020-12-24 03:08:19.000 359 13983.02 132.97 54915.13 88888.00 2020-12-24 03:08:20.000 359 13983.03 132.88 54915.19 88888.00 2020-12-24 03:08:21.000 359 13983.28 133.16 54915.03 88888.00 2020-12-24 03:08:22.000 359 13983.09 133.15 54915.09 88888.00 2020-12-24 03:08:23.000 359 13982.91 133.10 54915.11 88888.00 2020-12-24 03:08:24.000 359 13983.22 133.30 54915.32 88888.00 2020-12-24 03:08:25.000 359 13983.37 133.18 54915.08 88888.00 2020-12-24 03:08:26.000 359 13986.93 136.87 54911.71 88888.00 2020-12-24 03:08:27.000 359 13986.83 136.63 54911.99 88888.00 2020-12-24 03:08:28.000 359 13983.58 133.28 54915.18 88888.00 2020-12-24 03:08:29.000 359 13983.59 133.42 54915.29 88888.00 2020-12-24 03:08:30.000 359 13983.58 133.49 54915.05 88888.00 2020-12-24 03:08:31.000 359 13983.62 133.46 54915.21 88888.00 2020-12-24 03:08:32.000 359 13987.31 136.78 54912.24 88888.00 2020-12-24 03:08:33.000 359 13984.21 133.81 54915.32 88888.00 2020-12-24 03:08:34.000 359 13983.98 133.58 54915.44 88888.00 2020-12-24 03:08:35.000 359 13983.87 133.82 54915.26 88888.00 2020-12-24 03:08:36.000 359 13983.99 133.53 54915.33 88888.00 2020-12-24 03:08:37.000 359 13983.88 133.71 54915.39 88888.00 2020-12-24 03:08:38.000 359 13983.71 133.59 54915.43 88888.00 2020-12-24 03:08:39.000 359 13984.31 133.79 54915.50 88888.00 2020-12-24 03:08:40.000 359 13983.81 133.42 54915.50 88888.00 2020-12-24 03:08:41.000 359 13983.87 133.76 54915.44 88888.00 2020-12-24 03:08:42.000 359 13983.89 133.58 54915.69 88888.00 2020-12-24 03:08:43.000 359 13983.67 133.46 54915.61 88888.00 2020-12-24 03:08:44.000 359 13983.87 133.50 54915.64 88888.00 2020-12-24 03:08:45.000 359 13984.21 133.72 54915.55 88888.00 2020-12-24 03:08:46.000 359 13984.03 133.55 54915.61 88888.00 2020-12-24 03:08:47.000 359 13983.80 133.40 54915.57 88888.00 2020-12-24 03:08:48.000 359 13983.83 133.46 54915.73 88888.00 2020-12-24 03:08:49.000 359 13986.87 136.73 54912.49 88888.00 2020-12-24 03:08:50.000 359 13983.69 133.47 54915.58 88888.00 2020-12-24 03:08:51.000 359 13984.05 133.52 54915.78 88888.00 2020-12-24 03:08:52.000 359 13983.88 133.53 54915.56 88888.00 2020-12-24 03:08:53.000 359 13983.61 133.45 54915.76 88888.00 2020-12-24 03:08:54.000 359 13983.65 133.45 54915.65 88888.00 2020-12-24 03:08:55.000 359 13983.44 133.27 54915.79 88888.00 2020-12-24 03:08:56.000 359 13983.57 133.34 54915.89 88888.00 2020-12-24 03:08:57.000 359 13984.12 133.82 54915.56 88888.00 2020-12-24 03:08:58.000 359 13983.74 133.43 54915.65 88888.00 2020-12-24 03:08:59.000 359 13987.04 136.82 54912.36 88888.00 2020-12-24 03:09:00.000 359 13983.66 133.79 54915.44 88888.00 2020-12-24 03:09:01.000 359 13983.62 133.57 54915.51 88888.00 2020-12-24 03:09:02.000 359 13983.55 133.49 54915.63 88888.00 2020-12-24 03:09:03.000 359 13983.69 133.75 54915.57 88888.00 2020-12-24 03:09:04.000 359 13984.03 133.79 54915.49 88888.00 2020-12-24 03:09:05.000 359 13986.63 136.77 54912.50 88888.00 2020-12-24 03:09:06.000 359 13983.69 133.65 54915.52 88888.00 2020-12-24 03:09:07.000 359 13983.53 133.59 54915.64 88888.00 2020-12-24 03:09:08.000 359 13983.47 133.64 54915.67 88888.00 2020-12-24 03:09:09.000 359 13983.38 133.39 54915.82 88888.00 2020-12-24 03:09:10.000 359 13983.70 133.55 54915.80 88888.00 2020-12-24 03:09:11.000 359 13983.96 133.65 54915.78 88888.00 2020-12-24 03:09:12.000 359 13983.31 133.39 54915.99 88888.00 2020-12-24 03:09:13.000 359 13983.44 133.57 54915.76 88888.00 2020-12-24 03:09:14.000 359 13983.75 133.75 54915.62 88888.00 2020-12-24 03:09:15.000 359 13983.83 133.72 54915.60 88888.00 2020-12-24 03:09:16.000 359 13984.08 133.80 54915.62 88888.00 2020-12-24 03:09:17.000 359 13986.92 137.02 54912.49 88888.00 2020-12-24 03:09:18.000 359 13983.61 133.63 54915.84 88888.00 2020-12-24 03:09:19.000 359 13983.63 133.74 54915.83 88888.00 2020-12-24 03:09:20.000 359 13983.53 133.71 54915.83 88888.00 2020-12-24 03:09:21.000 359 13983.41 133.76 54915.85 88888.00 2020-12-24 03:09:22.000 359 13984.05 134.02 54915.73 88888.00 2020-12-24 03:09:23.000 359 13986.94 137.06 54912.75 88888.00 2020-12-24 03:09:24.000 359 13983.79 133.80 54915.91 88888.00 2020-12-24 03:09:25.000 359 13983.61 133.80 54916.14 88888.00 2020-12-24 03:09:26.000 359 13983.57 133.79 54915.94 88888.00 2020-12-24 03:09:27.000 359 13983.51 133.88 54916.01 88888.00 2020-12-24 03:09:28.000 359 13983.68 133.85 54915.99 88888.00 2020-12-24 03:09:29.000 359 13984.09 134.10 54916.02 88888.00 2020-12-24 03:09:30.000 359 13983.70 134.12 54915.75 88888.00 2020-12-24 03:09:31.000 359 13983.58 133.99 54915.87 88888.00 2020-12-24 03:09:32.000 359 13983.44 134.11 54915.92 88888.00 2020-12-24 03:09:33.000 359 13983.39 133.92 54915.90 88888.00 2020-12-24 03:09:34.000 359 13983.24 133.86 54916.08 88888.00 2020-12-24 03:09:35.000 359 13983.72 134.10 54915.78 88888.00 2020-12-24 03:09:36.000 359 13983.66 134.22 54915.78 88888.00 2020-12-24 03:09:37.000 359 13983.48 134.07 54915.88 88888.00 2020-12-24 03:09:38.000 359 13983.32 133.87 54915.94 88888.00 2020-12-24 03:09:39.000 359 13983.42 133.96 54915.93 88888.00 2020-12-24 03:09:40.000 359 13983.15 133.62 54916.36 88888.00 2020-12-24 03:09:41.000 359 13983.76 134.08 54915.93 88888.00 2020-12-24 03:09:42.000 359 13983.57 134.05 54915.82 88888.00 2020-12-24 03:09:43.000 359 13983.19 133.81 54916.11 88888.00 2020-12-24 03:09:44.000 359 13983.33 133.92 54915.96 88888.00 2020-12-24 03:09:45.000 359 13983.18 133.99 54916.00 88888.00 2020-12-24 03:09:46.000 359 13982.98 133.65 54916.21 88888.00 2020-12-24 03:09:47.000 359 13983.84 134.20 54915.80 88888.00 2020-12-24 03:09:48.000 359 13986.42 137.30 54912.73 88888.00 2020-12-24 03:09:49.000 359 13983.58 133.97 54915.84 88888.00 2020-12-24 03:09:50.000 359 13983.11 133.88 54915.98 88888.00 2020-12-24 03:09:51.000 359 13982.97 133.62 54916.14 88888.00 2020-12-24 03:09:52.000 359 13982.79 133.56 54916.01 88888.00 2020-12-24 03:09:53.000 359 13985.91 136.90 54912.96 88888.00 2020-12-24 03:09:54.000 359 13983.37 133.79 54915.87 88888.00 2020-12-24 03:09:55.000 359 13983.10 133.64 54915.85 88888.00 2020-12-24 03:09:56.000 359 13982.78 133.54 54915.97 88888.00 2020-12-24 03:09:57.000 359 13982.51 133.37 54916.12 88888.00 2020-12-24 03:09:58.000 359 13982.75 133.59 54915.86 88888.00 2020-12-24 03:09:59.000 359 13982.61 133.42 54916.14 88888.00 2020-12-24 03:10:00.000 359 13983.17 133.67 54916.00 88888.00 2020-12-24 03:10:01.000 359 13983.12 134.22 54915.41 88888.00 2020-12-24 03:10:02.000 359 13982.74 133.73 54915.95 88888.00 2020-12-24 03:10:03.000 359 13982.56 133.39 54916.05 88888.00 2020-12-24 03:10:04.000 359 13982.56 133.59 54915.89 88888.00 2020-12-24 03:10:05.000 359 13982.65 133.44 54915.94 88888.00 2020-12-24 03:10:06.000 359 13982.42 133.66 54915.94 88888.00 2020-12-24 03:10:07.000 359 13985.66 136.62 54912.76 88888.00 2020-12-24 03:10:08.000 359 13985.55 136.48 54912.69 88888.00 2020-12-24 03:10:09.000 359 13982.48 133.46 54915.86 88888.00 2020-12-24 03:10:10.000 359 13982.43 133.45 54916.02 88888.00 2020-12-24 03:10:11.000 359 13982.24 133.29 54915.97 88888.00 2020-12-24 03:10:12.000 359 13982.81 133.77 54915.83 88888.00 2020-12-24 03:10:13.000 359 13982.64 133.48 54915.99 88888.00 2020-12-24 03:10:14.000 359 13985.69 136.91 54912.53 88888.00 2020-12-24 03:10:15.000 359 13982.38 133.53 54915.70 88888.00 2020-12-24 03:10:16.000 359 13982.22 133.55 54915.90 88888.00 2020-12-24 03:10:17.000 359 13982.64 133.66 54915.73 88888.00 2020-12-24 03:10:18.000 359 13982.32 133.64 54915.98 88888.00 2020-12-24 03:10:19.000 359 13982.62 133.60 54915.93 88888.00 2020-12-24 03:10:20.000 359 13982.29 133.61 54915.92 88888.00 2020-12-24 03:10:21.000 359 13982.10 133.76 54915.81 88888.00 2020-12-24 03:10:22.000 359 13982.98 134.43 54914.88 88888.00 2020-12-24 03:10:23.000 359 13982.12 133.71 54915.80 88888.00 2020-12-24 03:10:24.000 359 13982.18 133.61 54915.83 88888.00 2020-12-24 03:10:25.000 359 13982.69 133.96 54915.77 88888.00 2020-12-24 03:10:26.000 359 13982.33 133.86 54915.61 88888.00 2020-12-24 03:10:27.000 359 13982.35 133.97 54915.83 88888.00 2020-12-24 03:10:28.000 359 13982.40 133.83 54915.67 88888.00 2020-12-24 03:10:29.000 359 13982.24 133.76 54915.84 88888.00 2020-12-24 03:10:30.000 359 13982.31 134.04 54915.72 88888.00 2020-12-24 03:10:31.000 359 13982.28 133.72 54915.96 88888.00 2020-12-24 03:10:32.000 359 13984.28 136.31 54913.36 88888.00 2020-12-24 03:10:33.000 359 13982.35 133.70 54915.90 88888.00 2020-12-24 03:10:34.000 359 13982.06 133.69 54915.93 88888.00 2020-12-24 03:10:35.000 359 13982.12 133.84 54915.82 88888.00 2020-12-24 03:10:36.000 359 13982.15 133.84 54915.45 88888.00 2020-12-24 03:10:37.000 359 13982.58 133.90 54915.75 88888.00 2020-12-24 03:10:38.000 359 13985.49 137.10 54912.48 88888.00 2020-12-24 03:10:39.000 359 13982.41 133.96 54915.78 88888.00 2020-12-24 03:10:40.000 359 13981.94 133.51 54915.81 88888.00 2020-12-24 03:10:41.000 359 13981.91 133.65 54915.75 88888.00 2020-12-24 03:10:42.000 359 13982.11 133.73 54915.81 88888.00 2020-12-24 03:10:43.000 359 13985.14 136.80 54912.50 88888.00 2020-12-24 03:10:44.000 359 13982.43 133.77 54915.88 88888.00 2020-12-24 03:10:45.000 359 13982.40 134.05 54915.49 88888.00 2020-12-24 03:10:46.000 359 13981.89 133.81 54915.82 88888.00 2020-12-24 03:10:47.000 359 13981.96 133.82 54915.76 88888.00 2020-12-24 03:10:48.000 359 13985.06 137.03 54912.59 88888.00 2020-12-24 03:10:49.000 359 13982.13 133.99 54915.60 88888.00 2020-12-24 03:10:50.000 359 13982.51 134.15 54915.54 88888.00 2020-12-24 03:10:51.000 359 13982.00 134.01 54915.86 88888.00 2020-12-24 03:10:52.000 359 13981.91 133.88 54915.96 88888.00 2020-12-24 03:10:53.000 359 13981.88 133.87 54915.65 88888.00 2020-12-24 03:10:54.000 359 13981.95 133.90 54915.60 88888.00 2020-12-24 03:10:55.000 359 13982.04 133.88 54915.75 88888.00 2020-12-24 03:10:56.000 359 13981.83 133.88 54915.61 88888.00 2020-12-24 03:10:57.000 359 13982.22 133.99 54915.57 88888.00 2020-12-24 03:10:58.000 359 13982.29 134.02 54915.44 88888.00 2020-12-24 03:10:59.000 359 13982.13 133.94 54915.55 88888.00 2020-12-24 03:11:00.000 359 13982.11 133.99 54915.70 88888.00 2020-12-24 03:11:01.000 359 13982.14 134.23 54915.61 88888.00 2020-12-24 03:11:02.000 359 13982.81 134.37 54915.54 88888.00 2020-12-24 03:11:03.000 359 13982.43 133.90 54915.69 88888.00 2020-12-24 03:11:04.000 359 13982.49 133.99 54915.77 88888.00 2020-12-24 03:11:05.000 359 13985.42 137.09 54912.65 88888.00 2020-12-24 03:11:06.000 359 13982.35 133.87 54915.72 88888.00 2020-12-24 03:11:07.000 359 13982.62 134.12 54915.63 88888.00 2020-12-24 03:11:08.000 359 13983.08 134.31 54915.67 88888.00 2020-12-24 03:11:09.000 359 13983.04 134.28 54915.54 88888.00 2020-12-24 03:11:10.000 359 13982.70 133.89 54915.79 88888.00 2020-12-24 03:11:11.000 359 13985.61 137.43 54912.54 88888.00 2020-12-24 03:11:12.000 359 13982.31 133.91 54915.81 88888.00 2020-12-24 03:11:13.000 359 13982.43 133.89 54915.78 88888.00 2020-12-24 03:11:14.000 359 13982.25 133.73 54915.85 88888.00 2020-12-24 03:11:15.000 359 13982.87 134.04 54915.94 88888.00 2020-12-24 03:11:16.000 359 13982.33 133.86 54915.73 88888.00 2020-12-24 03:11:17.000 359 13982.36 133.78 54915.80 88888.00 2020-12-24 03:11:18.000 359 13982.20 133.82 54915.85 88888.00 2020-12-24 03:11:19.000 359 13985.00 136.91 54912.74 88888.00 2020-12-24 03:11:20.000 359 13982.16 133.67 54915.97 88888.00 2020-12-24 03:11:21.000 359 13981.94 133.75 54915.95 88888.00 2020-12-24 03:11:22.000 359 13982.33 133.92 54915.89 88888.00 2020-12-24 03:11:23.000 359 13982.16 133.63 54915.87 88888.00 2020-12-24 03:11:24.000 359 13982.12 133.83 54915.98 88888.00 2020-12-24 03:11:25.000 359 13982.16 133.67 54916.05 88888.00 2020-12-24 03:11:26.000 359 13982.10 133.66 54915.88 88888.00 2020-12-24 03:11:27.000 359 13982.57 133.98 54915.95 88888.00 2020-12-24 03:11:28.000 359 13982.49 133.83 54915.99 88888.00 2020-12-24 03:11:29.000 359 13982.12 133.76 54915.94 88888.00 2020-12-24 03:11:30.000 359 13982.28 133.91 54915.78 88888.00 2020-12-24 03:11:31.000 359 13982.31 133.87 54915.89 88888.00 2020-12-24 03:11:32.000 359 13982.48 133.91 54915.85 88888.00 2020-12-24 03:11:33.000 359 13982.80 134.06 54915.89 88888.00 2020-12-24 03:11:34.000 359 13982.74 134.07 54915.88 88888.00 2020-12-24 03:11:35.000 359 13982.46 134.05 54916.05 88888.00 2020-12-24 03:11:36.000 359 13982.47 134.06 54915.85 88888.00 2020-12-24 03:11:37.000 359 13982.32 133.99 54915.98 88888.00 2020-12-24 03:11:38.000 359 13982.54 134.22 54915.83 88888.00 2020-12-24 03:11:39.000 359 13985.44 137.37 54912.84 88888.00 2020-12-24 03:11:40.000 359 13982.76 134.38 54915.88 88888.00 2020-12-24 03:11:41.000 359 13982.42 134.11 54915.73 88888.00 2020-12-24 03:11:42.000 359 13982.41 134.19 54915.89 88888.00 2020-12-24 03:11:43.000 359 13982.17 134.07 54916.12 88888.00 2020-12-24 03:11:44.000 359 13982.21 134.31 54915.97 88888.00 2020-12-24 03:11:45.000 359 13985.34 137.33 54912.77 88888.00 2020-12-24 03:11:46.000 359 13982.31 134.51 54915.85 88888.00 2020-12-24 03:11:47.000 359 13982.51 134.23 54916.04 88888.00 2020-12-24 03:11:48.000 359 13982.29 134.49 54916.01 88888.00 2020-12-24 03:11:49.000 359 13982.21 134.46 54916.05 88888.00 2020-12-24 03:11:50.000 359 13982.49 134.70 54915.79 88888.00 2020-12-24 03:11:51.000 359 13982.37 134.52 54916.01 88888.00 2020-12-24 03:11:52.000 359 13982.85 134.83 54915.95 88888.00 2020-12-24 03:11:53.000 359 13982.59 134.79 54915.99 88888.00 2020-12-24 03:11:54.000 359 13985.58 137.89 54912.71 88888.00 2020-12-24 03:11:55.000 359 13982.54 134.95 54915.92 88888.00 2020-12-24 03:11:56.000 359 13982.65 134.90 54915.95 88888.00 2020-12-24 03:11:57.000 359 13982.58 134.75 54915.99 88888.00 2020-12-24 03:11:58.000 359 13982.97 135.06 54915.97 88888.00 2020-12-24 03:11:59.000 359 13982.92 135.00 54916.02 88888.00 2020-12-24 03:12:00.000 359 13985.69 138.04 54912.57 88888.00 2020-12-24 03:12:01.000 359 13982.63 135.46 54915.71 88888.00 2020-12-24 03:12:02.000 359 13982.60 134.89 54916.07 88888.00 2020-12-24 03:12:03.000 359 13982.50 134.95 54916.03 88888.00 2020-12-24 03:12:04.000 359 13982.67 135.14 54915.99 88888.00 2020-12-24 03:12:05.000 359 13983.25 135.22 54916.00 88888.00 2020-12-24 03:12:06.000 359 13982.88 134.98 54916.15 88888.00 2020-12-24 03:12:07.000 359 13982.77 135.02 54915.75 88888.00 2020-12-24 03:12:08.000 359 13982.69 135.05 54916.18 88888.00 2020-12-24 03:12:09.000 359 13982.73 135.10 54916.17 88888.00 2020-12-24 03:12:10.000 359 13982.89 135.33 54916.04 88888.00 2020-12-24 03:12:11.000 359 13983.75 135.87 54915.39 88888.00 2020-12-24 03:12:12.000 359 13983.36 135.44 54916.04 88888.00 2020-12-24 03:12:13.000 359 13982.97 135.29 54916.23 88888.00 2020-12-24 03:12:14.000 359 13982.75 135.20 54916.25 88888.00 2020-12-24 03:12:15.000 359 13982.87 135.24 54916.16 88888.00 2020-12-24 03:12:16.000 359 13986.08 138.35 54913.07 88888.00 2020-12-24 03:12:17.000 359 13983.02 135.56 54916.14 88888.00 2020-12-24 03:12:18.000 359 13983.09 135.28 54916.35 88888.00 2020-12-24 03:12:19.000 359 13983.16 135.31 54916.36 88888.00 2020-12-24 03:12:20.000 359 13983.14 135.38 54916.41 88888.00 2020-12-24 03:12:21.000 359 13983.14 135.36 54916.31 88888.00 2020-12-24 03:12:22.000 359 13983.18 135.36 54916.33 88888.00 2020-12-24 03:12:23.000 359 13983.84 135.66 54916.22 88888.00 2020-12-24 03:12:24.000 359 13983.86 135.61 54916.22 88888.00 2020-12-24 03:12:25.000 359 13983.60 135.63 54916.22 88888.00 2020-12-24 03:12:26.000 359 13986.52 138.57 54913.28 88888.00 2020-12-24 03:12:27.000 359 13983.35 135.25 54916.48 88888.00 2020-12-24 03:12:28.000 359 13983.56 135.44 54916.33 88888.00 2020-12-24 03:12:29.000 359 13983.50 135.27 54916.57 88888.00 2020-12-24 03:12:30.000 359 13984.01 135.62 54916.44 88888.00 2020-12-24 03:12:31.000 359 13983.91 135.55 54916.54 88888.00 2020-12-24 03:12:32.000 359 13987.47 139.24 54912.79 88888.00 2020-12-24 03:12:33.000 359 13983.88 135.56 54916.43 88888.00 2020-12-24 03:12:34.000 359 13984.02 135.63 54916.39 88888.00 2020-12-24 03:12:35.000 359 13983.85 135.47 54916.60 88888.00 2020-12-24 03:12:36.000 359 13984.27 135.79 54916.62 88888.00 2020-12-24 03:12:37.000 359 13984.53 135.75 54916.40 88888.00 2020-12-24 03:12:38.000 359 13983.92 135.53 54916.54 88888.00 2020-12-24 03:12:39.000 359 13986.13 137.85 54913.70 88888.00 2020-12-24 03:12:40.000 359 13986.61 137.93 54914.30 88888.00 2020-12-24 03:12:41.000 359 13983.91 135.52 54916.76 88888.00 2020-12-24 03:12:42.000 359 13984.07 135.47 54916.83 88888.00 2020-12-24 03:12:43.000 359 13984.43 135.83 54916.76 88888.00 2020-12-24 03:12:44.000 359 13984.05 135.62 54916.81 88888.00 2020-12-24 03:12:45.000 359 13987.37 138.87 54913.58 88888.00 2020-12-24 03:12:46.000 359 13984.08 135.66 54916.77 88888.00 2020-12-24 03:12:47.000 359 13984.31 135.72 54916.36 88888.00 2020-12-24 03:12:48.000 359 13984.94 135.94 54916.66 88888.00 2020-12-24 03:12:49.000 359 13984.91 135.93 54916.80 88888.00 2020-12-24 03:12:50.000 359 13984.69 135.73 54916.85 88888.00 2020-12-24 03:12:51.000 359 13984.34 135.47 54916.90 88888.00 2020-12-24 03:12:52.000 359 13984.57 135.75 54916.64 88888.00 2020-12-24 03:12:53.000 359 13984.96 136.20 54916.65 88888.00 2020-12-24 03:12:54.000 359 13984.56 135.66 54916.90 88888.00 2020-12-24 03:12:55.000 359 13985.17 135.97 54916.64 88888.00 2020-12-24 03:12:56.000 359 13984.88 135.61 54917.08 88888.00 2020-12-24 03:12:57.000 359 13984.36 135.58 54916.96 88888.00 2020-12-24 03:12:58.000 359 13984.63 135.43 54917.14 88888.00 2020-12-24 03:12:59.000 359 13984.49 135.41 54917.12 88888.00 2020-12-24 03:13:00.000 359 13984.67 135.41 54917.09 88888.00 2020-12-24 03:13:01.000 359 13985.20 135.92 54916.93 88888.00 2020-12-24 03:13:02.000 359 13984.90 135.64 54917.15 88888.00 2020-12-24 03:13:03.000 359 13984.82 135.60 54917.02 88888.00 2020-12-24 03:13:04.000 359 13984.60 135.40 54917.03 88888.00 2020-12-24 03:13:05.000 359 13984.60 135.68 54917.08 88888.00 2020-12-24 03:13:06.000 359 13984.38 135.47 54917.12 88888.00 2020-12-24 03:13:07.000 359 13984.44 135.49 54917.10 88888.00 2020-12-24 03:13:08.000 359 13984.72 135.60 54917.05 88888.00 2020-12-24 03:13:09.000 359 13984.39 135.28 54917.10 88888.00 2020-12-24 03:13:10.000 359 13987.51 138.56 54913.90 88888.00 2020-12-24 03:13:11.000 359 13984.24 135.29 54917.06 88888.00 2020-12-24 03:13:12.000 359 13984.17 135.30 54917.22 88888.00 2020-12-24 03:13:13.000 359 13984.95 135.84 54916.63 88888.00 2020-12-24 03:13:14.000 359 13984.82 135.58 54917.14 88888.00 2020-12-24 03:13:15.000 359 13984.46 135.15 54917.21 88888.00 2020-12-24 03:13:16.000 359 13987.50 138.72 54913.80 88888.00 2020-12-24 03:13:17.000 359 13984.35 135.30 54917.14 88888.00 2020-12-24 03:13:18.000 359 13984.36 135.51 54916.85 88888.00 2020-12-24 03:13:19.000 359 13984.24 135.24 54916.99 88888.00 2020-12-24 03:13:20.000 359 13984.74 135.71 54916.89 88888.00 2020-12-24 03:13:21.000 359 13984.29 135.50 54916.70 88888.00 2020-12-24 03:13:22.000 359 13983.96 135.57 54916.99 88888.00 2020-12-24 03:13:23.000 359 13983.99 135.17 54916.99 88888.00 2020-12-24 03:13:24.000 359 13983.96 135.09 54917.14 88888.00 2020-12-24 03:13:25.000 359 13983.89 135.25 54917.15 88888.00 2020-12-24 03:13:26.000 359 13984.30 135.42 54917.03 88888.00 2020-12-24 03:13:27.000 359 13984.50 135.28 54916.98 88888.00 2020-12-24 03:13:28.000 359 13983.78 134.85 54917.28 88888.00 2020-12-24 03:13:29.000 359 13983.85 135.00 54917.17 88888.00 2020-12-24 03:13:30.000 359 13984.02 135.32 54917.04 88888.00 2020-12-24 03:13:31.000 359 13984.05 135.18 54917.10 88888.00 2020-12-24 03:13:32.000 359 13984.01 135.21 54917.10 88888.00 2020-12-24 03:13:33.000 359 13984.45 135.27 54916.81 88888.00 2020-12-24 03:13:34.000 359 13986.92 138.20 54913.99 88888.00 2020-12-24 03:13:35.000 359 13984.10 135.17 54916.95 88888.00 2020-12-24 03:13:36.000 359 13984.02 135.22 54916.90 88888.00 2020-12-24 03:13:37.000 359 13984.00 135.12 54917.11 88888.00 2020-12-24 03:13:38.000 359 13984.53 135.43 54917.15 88888.00 2020-12-24 03:13:39.000 359 13984.30 135.01 54917.26 88888.00 2020-12-24 03:13:40.000 359 13987.28 138.23 54914.07 88888.00 2020-12-24 03:13:41.000 359 13984.10 135.10 54917.11 88888.00 2020-12-24 03:13:42.000 359 13983.84 135.07 54917.08 88888.00 2020-12-24 03:13:43.000 359 13984.04 135.02 54917.17 88888.00 2020-12-24 03:13:44.000 359 13983.94 134.98 54917.20 88888.00 2020-12-24 03:13:45.000 359 13984.42 135.28 54917.27 88888.00 2020-12-24 03:13:46.000 359 13984.26 135.27 54916.94 88888.00 2020-12-24 03:13:47.000 359 13984.01 135.01 54917.16 88888.00 2020-12-24 03:13:48.000 359 13984.27 135.65 54916.79 88888.00 2020-12-24 03:13:49.000 359 13984.14 135.20 54916.93 88888.00 2020-12-24 03:13:50.000 359 13984.17 135.27 54917.06 88888.00 2020-12-24 03:13:51.000 359 13984.83 135.43 54916.83 88888.00 2020-12-24 03:13:52.000 359 13984.56 135.16 54917.08 88888.00 2020-12-24 03:13:53.000 359 13984.31 135.18 54917.04 88888.00 2020-12-24 03:13:54.000 359 13984.14 135.00 54917.20 88888.00 2020-12-24 03:13:55.000 359 13984.20 135.11 54917.19 88888.00 2020-12-24 03:13:56.000 359 13984.37 135.17 54916.84 88888.00 2020-12-24 03:13:57.000 359 13984.31 135.13 54917.09 88888.00 2020-12-24 03:13:58.000 359 13984.61 135.26 54917.01 88888.00 2020-12-24 03:13:59.000 359 13984.43 135.17 54917.08 88888.00 2020-12-24 03:14:00.000 359 13984.29 134.99 54917.37 88888.00 2020-12-24 03:14:01.000 359 13984.42 134.94 54917.20 88888.00 2020-12-24 03:14:02.000 359 13984.27 134.92 54917.08 88888.00 2020-12-24 03:14:03.000 359 13984.85 135.01 54917.10 88888.00 2020-12-24 03:14:04.000 359 13986.95 138.60 54913.56 88888.00 2020-12-24 03:14:05.000 359 13984.63 135.19 54916.99 88888.00 2020-12-24 03:14:06.000 359 13984.50 134.78 54917.08 88888.00 2020-12-24 03:14:07.000 359 13984.31 134.82 54917.21 88888.00 2020-12-24 03:14:08.000 359 13984.40 134.96 54917.04 88888.00 2020-12-24 03:14:09.000 359 13984.26 134.90 54917.06 88888.00 2020-12-24 03:14:10.000 359 13987.77 138.17 54913.94 88888.00 2020-12-24 03:14:11.000 359 13984.40 134.81 54917.08 88888.00 2020-12-24 03:14:12.000 359 13984.10 134.55 54917.25 88888.00 2020-12-24 03:14:13.000 359 13984.01 134.72 54917.11 88888.00 2020-12-24 03:14:14.000 359 13984.21 134.86 54917.06 88888.00 2020-12-24 03:14:15.000 359 13984.00 134.89 54917.15 88888.00 2020-12-24 03:14:16.000 359 13984.69 135.04 54917.05 88888.00 2020-12-24 03:14:17.000 359 13984.50 135.12 54917.02 88888.00 2020-12-24 03:14:18.000 359 13984.09 134.71 54917.13 88888.00 2020-12-24 03:14:19.000 359 13984.10 134.76 54917.02 88888.00 2020-12-24 03:14:20.000 359 13983.96 134.78 54917.06 88888.00 2020-12-24 03:14:21.000 359 13983.67 134.35 54917.47 88888.00 2020-12-24 03:14:22.000 359 13983.96 134.82 54916.94 88888.00 2020-12-24 03:14:23.000 359 13987.23 137.94 54913.91 88888.00 2020-12-24 03:14:24.000 359 13984.06 134.78 54916.95 88888.00 2020-12-24 03:14:25.000 359 13983.86 134.70 54917.03 88888.00 2020-12-24 03:14:26.000 359 13983.76 134.68 54916.99 88888.00 2020-12-24 03:14:27.000 359 13983.85 134.75 54916.80 88888.00 2020-12-24 03:14:28.000 359 13983.60 134.95 54916.98 88888.00 2020-12-24 03:14:29.000 359 13986.94 137.70 54913.81 88888.00 2020-12-24 03:14:30.000 359 13983.71 134.70 54916.87 88888.00 2020-12-24 03:14:31.000 359 13983.78 134.59 54916.96 88888.00 2020-12-24 03:14:32.000 359 13983.73 134.67 54917.05 88888.00 2020-12-24 03:14:33.000 359 13983.59 134.42 54917.27 88888.00 2020-12-24 03:14:34.000 359 13983.97 134.87 54916.80 88888.00 2020-12-24 03:14:35.000 359 13984.17 134.84 54916.91 88888.00 2020-12-24 03:14:36.000 359 13984.11 134.93 54916.84 88888.00 2020-12-24 03:14:37.000 359 13983.86 134.97 54916.78 88888.00 2020-12-24 03:14:38.000 359 13983.65 134.67 54916.98 88888.00 2020-12-24 03:14:39.000 359 13983.74 134.76 54916.88 88888.00 2020-12-24 03:14:40.000 359 13983.87 135.00 54916.83 88888.00 2020-12-24 03:14:41.000 359 13984.37 135.16 54916.98 88888.00 2020-12-24 03:14:42.000 359 13984.42 135.74 54916.03 88888.00 2020-12-24 03:14:43.000 359 13984.15 134.99 54916.84 88888.00 2020-12-24 03:14:44.000 359 13983.94 134.86 54916.93 88888.00 2020-12-24 03:14:45.000 359 13983.89 134.92 54916.87 88888.00 2020-12-24 03:14:46.000 359 13983.83 135.03 54916.84 88888.00 2020-12-24 03:14:47.000 359 13983.62 134.96 54916.80 88888.00 2020-12-24 03:14:48.000 359 13984.23 135.29 54916.73 88888.00 2020-12-24 03:14:49.000 359 13983.78 135.18 54916.87 88888.00 2020-12-24 03:14:50.000 359 13983.54 134.97 54916.88 88888.00 2020-12-24 03:14:51.000 359 13983.64 134.88 54916.91 88888.00 2020-12-24 03:14:52.000 359 13983.41 134.89 54917.02 88888.00 2020-12-24 03:14:53.000 359 13983.80 135.21 54916.76 88888.00 2020-12-24 03:14:54.000 359 13987.00 138.14 54913.62 88888.00 2020-12-24 03:14:55.000 359 13984.02 135.28 54916.79 88888.00 2020-12-24 03:14:56.000 359 13983.69 135.10 54916.83 88888.00 2020-12-24 03:14:57.000 359 13983.83 135.17 54916.72 88888.00 2020-12-24 03:14:58.000 359 13983.88 135.08 54916.54 88888.00 2020-12-24 03:14:59.000 359 13986.82 138.39 54913.55 88888.00 2020-12-24 03:15:00.000 359 13984.24 135.08 54916.86 88888.00 2020-12-24 03:15:01.000 359 13983.96 134.91 54917.03 88888.00 2020-12-24 03:15:02.000 359 13983.74 134.90 54917.07 88888.00 2020-12-24 03:15:03.000 359 13984.38 135.34 54916.35 88888.00 2020-12-24 03:15:04.000 359 13983.64 134.81 54916.93 88888.00 2020-12-24 03:15:05.000 359 13983.77 134.88 54916.79 88888.00 2020-12-24 03:15:06.000 359 13984.07 134.94 54916.93 88888.00 2020-12-24 03:15:07.000 359 13986.99 138.05 54913.69 88888.00 2020-12-24 03:15:08.000 359 13984.02 134.75 54916.99 88888.00 2020-12-24 03:15:09.000 359 13984.03 134.96 54916.91 88888.00 2020-12-24 03:15:10.000 359 13983.73 134.77 54917.02 88888.00 2020-12-24 03:15:11.000 359 13983.79 134.70 54917.03 88888.00 2020-12-24 03:15:12.000 359 13983.78 134.70 54917.08 88888.00 2020-12-24 03:15:13.000 359 13984.49 135.10 54916.76 88888.00 2020-12-24 03:15:14.000 359 13988.07 139.02 54912.32 88888.00 2020-12-24 03:15:15.000 359 13986.13 136.85 54915.24 88888.00 2020-12-24 03:15:16.000 359 13983.81 134.69 54917.10 88888.00 2020-12-24 03:15:17.000 359 13983.75 134.70 54917.01 88888.00 2020-12-24 03:15:18.000 359 13983.94 134.91 54916.85 88888.00 2020-12-24 03:15:19.000 359 13984.05 134.70 54917.02 88888.00 2020-12-24 03:15:20.000 359 13987.18 138.03 54913.88 88888.00 2020-12-24 03:15:21.000 359 13984.08 134.84 54916.98 88888.00 2020-12-24 03:15:22.000 359 13983.86 134.72 54916.93 88888.00 2020-12-24 03:15:23.000 359 13984.00 135.04 54916.63 88888.00 2020-12-24 03:15:24.000 359 13983.97 134.77 54917.02 88888.00 2020-12-24 03:15:25.000 359 13984.58 134.99 54917.07 88888.00 2020-12-24 03:15:26.000 359 13984.25 134.86 54917.06 88888.00 2020-12-24 03:15:27.000 359 13984.26 134.92 54917.02 88888.00 2020-12-24 03:15:28.000 359 13984.15 135.01 54916.99 88888.00 2020-12-24 03:15:29.000 359 13984.26 135.07 54916.86 88888.00 2020-12-24 03:15:30.000 359 13987.16 137.99 54913.95 88888.00 2020-12-24 03:15:31.000 359 13984.73 135.37 54916.92 88888.00 2020-12-24 03:15:32.000 359 13984.34 135.17 54916.91 88888.00 2020-12-24 03:15:33.000 359 13984.29 134.99 54917.12 88888.00 2020-12-24 03:15:34.000 359 13984.40 135.32 54916.78 88888.00 2020-12-24 03:15:35.000 359 13987.29 138.21 54913.85 88888.00 2020-12-24 03:15:36.000 359 13984.27 135.14 54917.15 88888.00 2020-12-24 03:15:37.000 359 13984.09 134.75 54917.11 88888.00 2020-12-24 03:15:38.000 359 13984.77 135.33 54917.07 88888.00 2020-12-24 03:15:39.000 359 13984.31 135.19 54916.99 88888.00 2020-12-24 03:15:40.000 359 13984.21 135.11 54917.14 88888.00 2020-12-24 03:15:41.000 359 13987.20 138.34 54914.09 88888.00 2020-12-24 03:15:42.000 359 13984.32 135.25 54917.14 88888.00 2020-12-24 03:15:43.000 359 13984.09 135.18 54917.10 88888.00 2020-12-24 03:15:44.000 359 13984.61 135.34 54917.00 88888.00 2020-12-24 03:15:45.000 359 13987.49 138.28 54913.94 88888.00 2020-12-24 03:15:46.000 359 13984.15 135.14 54917.13 88888.00 2020-12-24 03:15:47.000 359 13984.13 135.30 54917.13 88888.00 2020-12-24 03:15:48.000 359 13984.14 135.15 54917.29 88888.00 2020-12-24 03:15:49.000 359 13984.66 135.44 54917.00 88888.00 2020-12-24 03:15:50.000 359 13984.77 135.60 54916.97 88888.00 2020-12-24 03:15:51.000 359 13987.40 138.40 54913.92 88888.00 2020-12-24 03:15:52.000 359 13984.39 135.55 54916.97 88888.00 2020-12-24 03:15:53.000 359 13984.10 135.38 54917.13 88888.00 2020-12-24 03:15:54.000 359 13984.14 135.37 54917.15 88888.00 2020-12-24 03:15:55.000 359 13984.36 135.55 54916.98 88888.00 2020-12-24 03:15:56.000 359 13984.69 135.64 54916.91 88888.00 2020-12-24 03:15:57.000 359 13984.22 135.40 54917.11 88888.00 2020-12-24 03:15:58.000 359 13984.15 135.57 54917.17 88888.00 2020-12-24 03:15:59.000 359 13983.95 135.64 54917.12 88888.00 2020-12-24 03:16:00.000 359 13984.05 135.54 54917.17 88888.00 2020-12-24 03:16:01.000 359 13983.89 135.49 54917.01 88888.00 2020-12-24 03:16:02.000 359 13987.00 138.65 54914.03 88888.00 2020-12-24 03:16:03.000 359 13984.43 135.66 54917.20 88888.00 2020-12-24 03:16:04.000 359 13983.75 135.49 54917.18 88888.00 2020-12-24 03:16:05.000 359 13983.89 135.54 54917.14 88888.00 2020-12-24 03:16:06.000 359 13983.79 135.45 54917.15 88888.00 2020-12-24 03:16:07.000 359 13986.99 138.74 54913.95 88888.00 2020-12-24 03:16:08.000 359 13983.91 135.65 54916.91 88888.00 2020-12-24 03:16:09.000 359 13984.02 135.66 54917.16 88888.00 2020-12-24 03:16:10.000 359 13983.62 135.50 54917.09 88888.00 2020-12-24 03:16:11.000 359 13983.95 135.47 54917.21 88888.00 2020-12-24 03:16:12.000 359 13983.66 135.67 54917.00 88888.00 2020-12-24 03:16:13.000 359 13983.63 135.48 54917.14 88888.00 2020-12-24 03:16:14.000 359 13984.07 135.66 54917.12 88888.00 2020-12-24 03:16:15.000 359 13984.07 135.69 54917.18 88888.00 2020-12-24 03:16:16.000 359 13983.85 135.39 54917.17 88888.00 2020-12-24 03:16:17.000 359 13983.67 135.77 54916.88 88888.00 2020-12-24 03:16:18.000 359 13983.46 135.27 54917.16 88888.00 2020-12-24 03:16:19.000 359 13983.65 135.52 54917.10 88888.00 2020-12-24 03:16:20.000 359 13983.36 135.33 54917.14 88888.00 2020-12-24 03:16:21.000 359 13983.90 135.48 54917.05 88888.00 2020-12-24 03:16:22.000 359 13983.73 135.45 54917.21 88888.00 2020-12-24 03:16:23.000 359 13983.83 135.42 54917.01 88888.00 2020-12-24 03:16:24.000 359 13983.63 135.39 54917.11 88888.00 2020-12-24 03:16:25.000 359 13983.50 135.26 54917.15 88888.00 2020-12-24 03:16:26.000 359 13983.80 135.48 54917.06 88888.00 2020-12-24 03:16:27.000 359 13983.70 135.25 54916.91 88888.00 2020-12-24 03:16:28.000 359 13984.17 135.52 54917.07 88888.00 2020-12-24 03:16:29.000 359 13983.66 135.32 54917.19 88888.00 2020-12-24 03:16:30.000 359 13983.83 135.47 54917.02 88888.00 2020-12-24 03:16:31.000 359 13983.83 135.39 54917.10 88888.00 2020-12-24 03:16:32.000 359 13986.79 138.80 54913.76 88888.00 2020-12-24 03:16:33.000 359 13983.57 135.22 54917.13 88888.00 2020-12-24 03:16:34.000 359 13984.22 135.66 54916.78 88888.00 2020-12-24 03:16:35.000 359 13983.52 135.27 54917.20 88888.00 2020-12-24 03:16:36.000 359 13983.47 135.18 54917.13 88888.00 2020-12-24 03:16:37.000 359 13983.55 135.21 54917.07 88888.00 2020-12-24 03:16:38.000 359 13986.62 138.47 54913.76 88888.00 2020-12-24 03:16:39.000 359 13983.39 135.67 54916.92 88888.00 2020-12-24 03:16:40.000 359 13983.83 135.56 54916.86 88888.00 2020-12-24 03:16:41.000 359 13983.80 135.40 54917.11 88888.00 2020-12-24 03:16:42.000 359 13983.52 135.35 54917.06 88888.00 2020-12-24 03:16:43.000 359 13983.36 135.20 54917.10 88888.00 2020-12-24 03:16:44.000 359 13983.33 135.16 54917.09 88888.00 2020-12-24 03:16:45.000 359 13983.48 135.19 54917.14 88888.00 2020-12-24 03:16:46.000 359 13984.20 135.82 54916.72 88888.00 2020-12-24 03:16:47.000 359 13983.59 135.31 54917.06 88888.00 2020-12-24 03:16:48.000 359 13983.54 135.24 54916.96 88888.00 2020-12-24 03:16:49.000 359 13983.41 135.20 54917.14 88888.00 2020-12-24 03:16:50.000 359 13987.75 139.61 54912.73 88888.00 2020-12-24 03:16:51.000 359 13986.37 138.14 54914.68 88888.00 2020-12-24 03:16:52.000 359 13984.43 135.92 54916.29 88888.00 2020-12-24 03:16:53.000 359 13983.86 135.58 54917.09 88888.00 2020-12-24 03:16:54.000 359 13983.68 135.43 54917.00 88888.00 2020-12-24 03:16:55.000 359 13983.40 135.30 54917.10 88888.00 2020-12-24 03:16:56.000 359 13986.60 138.57 54913.84 88888.00 2020-12-24 03:16:57.000 359 13983.61 135.28 54917.09 88888.00 2020-12-24 03:16:58.000 359 13983.70 135.39 54917.23 88888.00 2020-12-24 03:16:59.000 359 13984.25 135.51 54917.03 88888.00 2020-12-24 03:17:00.000 359 13983.64 135.35 54917.26 88888.00 2020-12-24 03:17:01.000 359 13983.77 135.51 54917.14 88888.00 2020-12-24 03:17:02.000 359 13987.00 138.71 54913.83 88888.00 2020-12-24 03:17:03.000 359 13983.63 135.47 54917.14 88888.00 2020-12-24 03:17:04.000 359 13983.83 135.53 54917.09 88888.00 2020-12-24 03:17:05.000 359 13984.00 136.06 54916.90 88888.00 2020-12-24 03:17:06.000 359 13984.10 135.64 54917.21 88888.00 2020-12-24 03:17:07.000 359 13983.96 135.55 54917.18 88888.00 2020-12-24 03:17:08.000 359 13987.24 138.94 54914.00 88888.00 2020-12-24 03:17:09.000 359 13984.30 135.69 54917.20 88888.00 2020-12-24 03:17:10.000 359 13984.07 135.56 54917.30 88888.00 2020-12-24 03:17:11.000 359 13984.77 135.86 54917.18 88888.00 2020-12-24 03:17:12.000 359 13984.53 135.94 54917.04 88888.00 2020-12-24 03:17:13.000 359 13985.16 136.70 54916.60 88888.00 2020-12-24 03:17:14.000 359 13984.31 135.76 54917.34 88888.00 2020-12-24 03:17:15.000 359 13984.19 135.87 54917.23 88888.00 2020-12-24 03:17:16.000 359 13984.30 135.63 54917.39 88888.00 2020-12-24 03:17:17.000 359 13984.76 135.87 54917.18 88888.00 2020-12-24 03:17:18.000 359 13984.85 135.82 54917.28 88888.00 2020-12-24 03:17:19.000 359 13984.66 135.81 54917.21 88888.00 2020-12-24 03:17:20.000 359 13984.49 135.69 54917.40 88888.00 2020-12-24 03:17:21.000 359 13987.81 138.84 54914.08 88888.00 2020-12-24 03:17:22.000 359 13984.19 135.47 54917.47 88888.00 2020-12-24 03:17:23.000 359 13984.34 135.43 54917.51 88888.00 2020-12-24 03:17:24.000 359 13984.93 135.77 54917.31 88888.00 2020-12-24 03:17:25.000 359 13984.63 135.65 54917.40 88888.00 2020-12-24 03:17:26.000 359 13984.56 135.55 54917.43 88888.00 2020-12-24 03:17:27.000 359 13987.62 138.72 54914.29 88888.00 2020-12-24 03:17:28.000 359 13984.63 135.47 54917.28 88888.00 2020-12-24 03:17:29.000 359 13984.68 135.45 54917.58 88888.00 2020-12-24 03:17:30.000 359 13984.50 135.51 54917.40 88888.00 2020-12-24 03:17:31.000 359 13984.91 135.72 54917.42 88888.00 2020-12-24 03:17:32.000 359 13984.55 135.51 54917.40 88888.00 2020-12-24 03:17:33.000 359 13984.58 135.49 54917.66 88888.00 2020-12-24 03:17:34.000 359 13985.39 136.40 54916.48 88888.00 2020-12-24 03:17:35.000 359 13984.54 135.41 54917.40 88888.00 2020-12-24 03:17:36.000 359 13988.28 139.09 54914.16 88888.00 2020-12-24 03:17:37.000 359 13984.56 135.54 54917.59 88888.00 2020-12-24 03:17:38.000 359 13984.37 135.55 54917.46 88888.00 2020-12-24 03:17:39.000 359 13987.75 139.30 54913.45 88888.00 2020-12-24 03:17:40.000 359 13987.83 138.77 54914.23 88888.00 2020-12-24 03:17:41.000 359 13984.34 135.49 54917.47 88888.00 2020-12-24 03:17:42.000 359 13984.93 135.59 54917.55 88888.00 2020-12-24 03:17:43.000 359 13984.79 135.66 54917.46 88888.00 2020-12-24 03:17:44.000 359 13984.39 135.33 54917.66 88888.00 2020-12-24 03:17:45.000 359 13987.34 138.57 54914.49 88888.00 2020-12-24 03:17:46.000 359 13984.18 135.28 54917.52 88888.00 2020-12-24 03:17:47.000 359 13984.16 135.20 54917.55 88888.00 2020-12-24 03:17:48.000 359 13984.31 135.57 54917.35 88888.00 2020-12-24 03:17:49.000 359 13984.69 135.64 54917.46 88888.00 2020-12-24 03:17:50.000 359 13983.92 135.13 54917.36 88888.00 2020-12-24 03:17:51.000 359 13984.15 135.50 54917.29 88888.00 2020-12-24 03:17:52.000 359 13984.14 135.33 54917.40 88888.00 2020-12-24 03:17:53.000 359 13984.07 135.17 54917.40 88888.00 2020-12-24 03:17:54.000 359 13984.08 135.29 54917.39 88888.00 2020-12-24 03:17:55.000 359 13983.77 135.12 54917.46 88888.00 2020-12-24 03:17:56.000 359 13984.08 135.23 54917.58 88888.00 2020-12-24 03:17:57.000 359 13983.91 135.14 54917.38 88888.00 2020-12-24 03:17:58.000 359 13984.08 135.19 54917.40 88888.00 2020-12-24 03:17:59.000 359 13983.75 134.97 54917.57 88888.00 2020-12-24 03:18:00.000 359 13983.80 135.22 54917.54 88888.00 2020-12-24 03:18:01.000 359 13984.32 135.45 54917.49 88888.00 2020-12-24 03:18:02.000 359 13983.82 135.01 54917.41 88888.00 2020-12-24 03:18:03.000 359 13983.70 135.03 54917.59 88888.00 2020-12-24 03:18:04.000 359 13983.60 135.10 54917.45 88888.00 2020-12-24 03:18:05.000 359 13983.45 134.91 54917.58 88888.00 2020-12-24 03:18:06.000 359 13983.54 135.28 54917.28 88888.00 2020-12-24 03:18:07.000 359 13984.08 135.29 54917.37 88888.00 2020-12-24 03:18:08.000 359 13983.96 135.26 54917.38 88888.00 2020-12-24 03:18:09.000 359 13983.69 135.23 54917.38 88888.00 2020-12-24 03:18:10.000 359 13986.46 138.60 54913.91 88888.00 2020-12-24 03:18:11.000 359 13983.52 135.24 54917.26 88888.00 2020-12-24 03:18:12.000 359 13983.30 135.11 54917.44 88888.00 2020-12-24 03:18:13.000 359 13983.42 135.22 54917.06 88888.00 2020-12-24 03:18:14.000 359 13983.73 135.47 54917.24 88888.00 2020-12-24 03:18:15.000 359 13983.44 135.23 54917.23 88888.00 2020-12-24 03:18:16.000 359 13986.38 138.54 54913.96 88888.00 2020-12-24 03:18:17.000 359 13983.35 135.25 54917.28 88888.00 2020-12-24 03:18:18.000 359 13983.33 135.31 54917.29 88888.00 2020-12-24 03:18:19.000 359 13983.44 135.43 54917.12 88888.00 2020-12-24 03:18:20.000 359 13983.54 135.69 54917.28 88888.00 2020-12-24 03:18:21.000 359 13983.49 135.57 54916.98 88888.00 2020-12-24 03:18:22.000 359 13983.17 135.34 54917.21 88888.00 2020-12-24 03:18:23.000 359 13983.09 135.27 54917.33 88888.00 2020-12-24 03:18:24.000 359 13983.25 135.51 54917.16 88888.00 2020-12-24 03:18:25.000 359 13983.20 135.53 54916.98 88888.00 2020-12-24 03:18:26.000 359 13983.57 135.69 54917.00 88888.00 2020-12-24 03:18:27.000 359 13983.33 135.63 54917.07 88888.00 2020-12-24 03:18:28.000 359 13985.93 138.59 54914.04 88888.00 2020-12-24 03:18:29.000 359 13983.06 135.55 54917.13 88888.00 2020-12-24 03:18:30.000 359 13982.84 135.42 54917.18 88888.00 2020-12-24 03:18:31.000 359 13982.69 135.31 54917.23 88888.00 2020-12-24 03:18:32.000 359 13983.29 135.67 54917.14 88888.00 2020-12-24 03:18:33.000 359 13986.22 138.85 54913.98 88888.00 2020-12-24 03:18:34.000 359 13982.89 135.80 54916.99 88888.00 2020-12-24 03:18:35.000 359 13982.52 135.51 54917.11 88888.00 2020-12-24 03:18:36.000 359 13982.40 135.58 54917.13 88888.00 2020-12-24 03:18:37.000 359 13982.74 135.82 54917.16 88888.00 2020-12-24 03:18:38.000 359 13982.54 135.78 54916.98 88888.00 2020-12-24 03:18:39.000 359 13982.77 135.94 54917.01 88888.00 2020-12-24 03:18:40.000 359 13982.56 136.03 54916.95 88888.00 2020-12-24 03:18:41.000 359 13982.40 135.90 54917.18 88888.00 2020-12-24 03:18:42.000 359 13982.16 135.89 54916.89 88888.00 2020-12-24 03:18:43.000 359 13982.03 135.90 54916.98 88888.00 2020-12-24 03:18:44.000 359 13982.05 136.13 54916.93 88888.00 2020-12-24 03:18:45.000 359 13982.40 136.30 54916.86 88888.00 2020-12-24 03:18:46.000 359 13982.10 136.33 54916.90 88888.00 2020-12-24 03:18:47.000 359 13985.14 139.54 54913.77 88888.00 2020-12-24 03:18:48.000 359 13981.71 136.16 54917.08 88888.00 2020-12-24 03:18:49.000 359 13981.89 136.52 54916.57 88888.00 2020-12-24 03:18:50.000 359 13981.66 136.31 54917.07 88888.00 2020-12-24 03:18:51.000 359 13982.13 136.72 54916.85 88888.00 2020-12-24 03:18:52.000 359 13981.70 136.46 54916.79 88888.00 2020-12-24 03:18:53.000 359 13981.39 136.51 54916.84 88888.00 2020-12-24 03:18:54.000 359 13981.42 136.79 54916.74 88888.00 2020-12-24 03:18:55.000 359 13981.41 136.87 54916.63 88888.00 2020-12-24 03:18:56.000 359 13981.28 136.70 54916.91 88888.00 2020-12-24 03:18:57.000 359 13981.87 137.11 54916.54 88888.00 2020-12-24 03:18:58.000 359 13981.62 137.00 54916.62 88888.00 2020-12-24 03:18:59.000 359 13981.19 136.73 54916.80 88888.00 2020-12-24 03:19:00.000 359 13981.06 136.75 54916.61 88888.00 2020-12-24 03:19:01.000 359 13981.20 137.01 54916.46 88888.00 2020-12-24 03:19:02.000 359 13983.89 139.75 54913.86 88888.00 2020-12-24 03:19:03.000 359 13980.97 137.03 54916.55 88888.00 2020-12-24 03:19:04.000 359 13981.37 137.20 54916.49 88888.00 2020-12-24 03:19:05.000 359 13981.08 137.19 54916.64 88888.00 2020-12-24 03:19:06.000 359 13980.86 137.03 54916.44 88888.00 2020-12-24 03:19:07.000 359 13980.73 137.24 54916.45 88888.00 2020-12-24 03:19:08.000 359 13983.67 140.24 54913.36 88888.00 2020-12-24 03:19:09.000 359 13980.60 137.18 54916.50 88888.00 2020-12-24 03:19:10.000 359 13981.14 137.53 54916.44 88888.00 2020-12-24 03:19:11.000 359 13981.03 137.42 54916.36 88888.00 2020-12-24 03:19:12.000 359 13980.52 137.26 54916.43 88888.00 2020-12-24 03:19:13.000 359 13980.51 137.32 54916.36 88888.00 2020-12-24 03:19:14.000 359 13980.40 137.32 54916.33 88888.00 2020-12-24 03:19:15.000 359 13980.20 137.38 54916.43 88888.00 2020-12-24 03:19:16.000 359 13980.46 138.04 54915.94 88888.00 2020-12-24 03:19:17.000 359 13980.41 137.58 54916.28 88888.00 2020-12-24 03:19:18.000 359 13980.15 137.70 54916.22 88888.00 2020-12-24 03:19:19.000 359 13980.10 137.62 54916.19 88888.00 2020-12-24 03:19:20.000 359 13979.98 137.46 54916.32 88888.00 2020-12-24 03:19:21.000 359 13983.30 140.81 54913.09 88888.00 2020-12-24 03:19:22.000 359 13980.48 137.76 54916.27 88888.00 2020-12-24 03:19:23.000 359 13980.60 138.30 54915.37 88888.00 2020-12-24 03:19:24.000 359 13980.26 137.83 54916.25 88888.00 2020-12-24 03:19:25.000 359 13980.02 137.71 54916.23 88888.00 2020-12-24 03:19:26.000 359 13979.86 137.61 54916.24 88888.00 2020-12-24 03:19:27.000 359 13982.95 140.88 54913.00 88888.00 2020-12-24 03:19:28.000 359 13980.03 137.78 54916.22 88888.00 2020-12-24 03:19:29.000 359 13980.46 138.07 54916.09 88888.00 2020-12-24 03:19:30.000 359 13980.18 137.81 54916.12 88888.00 2020-12-24 03:19:31.000 359 13980.16 137.88 54915.96 88888.00 2020-12-24 03:19:32.000 359 13979.90 137.88 54915.97 88888.00 2020-12-24 03:19:33.000 359 13979.77 137.85 54916.12 88888.00 2020-12-24 03:19:34.000 359 13979.93 137.76 54916.20 88888.00 2020-12-24 03:19:35.000 359 13980.33 137.95 54916.07 88888.00 2020-12-24 03:19:36.000 359 13980.46 138.24 54915.95 88888.00 2020-12-24 03:19:37.000 359 13979.95 137.93 54915.96 88888.00 2020-12-24 03:19:38.000 359 13979.88 138.15 54915.91 88888.00 2020-12-24 03:19:39.000 359 13979.90 137.98 54915.76 88888.00 2020-12-24 03:19:40.000 359 13979.84 138.20 54915.81 88888.00 2020-12-24 03:19:41.000 359 13979.85 138.14 54915.74 88888.00 2020-12-24 03:19:42.000 359 13980.16 138.44 54915.81 88888.00 2020-12-24 03:19:43.000 359 13979.95 138.08 54916.24 88888.00 2020-12-24 03:19:44.000 359 13980.97 139.07 54915.32 88888.00 2020-12-24 03:19:45.000 359 13979.88 138.26 54915.95 88888.00 2020-12-24 03:19:46.000 359 13979.76 138.15 54915.97 88888.00 2020-12-24 03:19:47.000 359 13980.23 138.48 54915.61 88888.00 2020-12-24 03:19:48.000 359 13979.83 138.16 54916.01 88888.00 2020-12-24 03:19:49.000 359 13979.68 138.16 54916.03 88888.00 2020-12-24 03:19:50.000 359 13979.55 138.35 54916.01 88888.00 2020-12-24 03:19:51.000 359 13979.80 138.37 54916.08 88888.00 2020-12-24 03:19:52.000 359 13982.30 141.30 54912.92 88888.00 2020-12-24 03:19:53.000 359 13979.36 138.34 54915.88 88888.00 2020-12-24 03:19:54.000 359 13980.02 138.64 54915.90 88888.00 2020-12-24 03:19:55.000 359 13979.60 138.50 54915.95 88888.00 2020-12-24 03:19:56.000 359 13979.27 138.44 54915.93 88888.00 2020-12-24 03:19:57.000 359 13982.68 141.82 54912.78 88888.00 2020-12-24 03:19:58.000 359 13979.42 138.44 54915.88 88888.00 2020-12-24 03:19:59.000 359 13979.31 138.41 54915.99 88888.00 2020-12-24 03:20:00.000 359 13980.02 138.71 54915.87 88888.00 2020-12-24 03:20:01.000 359 13979.81 138.77 54916.05 88888.00 2020-12-24 03:20:02.000 359 13979.56 138.58 54915.90 88888.00 2020-12-24 03:20:03.000 359 13979.67 138.59 54915.81 88888.00 2020-12-24 03:20:04.000 359 13979.73 138.56 54915.83 88888.00 2020-12-24 03:20:05.000 359 13980.04 139.07 54915.84 88888.00 2020-12-24 03:20:06.000 359 13982.65 141.76 54912.86 88888.00 2020-12-24 03:20:07.000 359 13979.66 138.58 54915.88 88888.00 2020-12-24 03:20:08.000 359 13979.70 138.80 54915.96 88888.00 2020-12-24 03:20:09.000 359 13979.69 138.82 54915.96 88888.00 2020-12-24 03:20:10.000 359 13979.59 138.61 54916.23 88888.00 2020-12-24 03:20:11.000 359 13979.54 138.65 54916.11 88888.00 2020-12-24 03:20:12.000 359 13983.32 142.05 54912.79 88888.00 2020-12-24 03:20:13.000 359 13980.02 138.81 54915.99 88888.00 2020-12-24 03:20:14.000 359 13979.75 138.78 54916.04 88888.00 2020-12-24 03:20:15.000 359 13979.96 138.76 54916.03 88888.00 2020-12-24 03:20:16.000 359 13979.87 138.81 54916.10 88888.00 2020-12-24 03:20:17.000 359 13979.73 138.80 54916.18 88888.00 2020-12-24 03:20:18.000 359 13979.74 138.81 54916.06 88888.00 2020-12-24 03:20:19.000 359 13980.48 139.00 54915.86 88888.00 2020-12-24 03:20:20.000 359 13980.01 138.76 54916.06 88888.00 2020-12-24 03:20:21.000 359 13980.03 138.91 54916.26 88888.00 2020-12-24 03:20:22.000 359 13979.88 139.04 54915.74 88888.00 2020-12-24 03:20:23.000 359 13979.78 139.02 54916.02 88888.00 2020-12-24 03:20:24.000 359 13979.73 138.80 54916.08 88888.00 2020-12-24 03:20:25.000 359 13980.32 139.01 54915.99 88888.00 2020-12-24 03:20:26.000 359 13980.17 139.04 54916.12 88888.00 2020-12-24 03:20:27.000 359 13979.66 138.70 54916.10 88888.00 2020-12-24 03:20:28.000 359 13979.75 139.10 54915.95 88888.00 2020-12-24 03:20:29.000 359 13979.68 138.78 54916.17 88888.00 2020-12-24 03:20:30.000 359 13979.44 138.61 54916.21 88888.00 2020-12-24 03:20:31.000 359 13979.61 138.69 54916.13 88888.00 2020-12-24 03:20:32.000 359 13979.86 138.58 54915.83 88888.00 2020-12-24 03:20:33.000 359 13982.74 142.00 54912.78 88888.00 2020-12-24 03:20:34.000 359 13979.52 138.49 54916.13 88888.00 2020-12-24 03:20:35.000 359 13979.48 138.52 54916.00 88888.00 2020-12-24 03:20:36.000 359 13979.48 138.44 54916.05 88888.00 2020-12-24 03:20:37.000 359 13979.92 138.64 54916.02 88888.00 2020-12-24 03:20:38.000 359 13982.61 141.53 54912.81 88888.00 2020-12-24 03:20:39.000 359 13979.48 138.43 54916.07 88888.00 2020-12-24 03:20:40.000 359 13979.26 138.25 54916.04 88888.00 2020-12-24 03:20:41.000 359 13979.11 138.33 54916.17 88888.00 2020-12-24 03:20:42.000 359 13979.16 138.26 54916.21 88888.00 2020-12-24 03:20:43.000 359 13979.28 138.53 54916.15 88888.00 2020-12-24 03:20:44.000 359 13979.59 138.60 54916.16 88888.00 2020-12-24 03:20:45.000 359 13979.19 138.27 54916.26 88888.00 2020-12-24 03:20:46.000 359 13979.00 138.29 54916.01 88888.00 2020-12-24 03:20:47.000 359 13978.82 138.11 54916.19 88888.00 2020-12-24 03:20:48.000 359 13978.92 138.22 54916.07 88888.00 2020-12-24 03:20:49.000 359 13978.83 138.24 54916.05 88888.00 2020-12-24 03:20:50.000 359 13979.71 138.56 54915.57 88888.00 2020-12-24 03:20:51.000 359 13979.05 138.33 54916.01 88888.00 2020-12-24 03:20:52.000 359 13978.94 138.21 54915.87 88888.00 2020-12-24 03:20:53.000 359 13979.00 138.23 54916.01 88888.00 2020-12-24 03:20:54.000 359 13978.81 138.05 54916.16 88888.00 2020-12-24 03:20:55.000 359 13978.97 138.25 54915.83 88888.00 2020-12-24 03:20:56.000 359 13978.65 137.99 54916.11 88888.00 2020-12-24 03:20:57.000 359 13983.50 142.64 54911.77 88888.00 2020-12-24 03:20:58.000 359 13980.32 139.61 54914.67 88888.00 2020-12-24 03:20:59.000 359 13978.60 137.98 54916.01 88888.00 2020-12-24 03:21:00.000 359 13978.52 138.09 54915.94 88888.00 2020-12-24 03:21:01.000 359 13978.65 137.86 54915.98 88888.00 2020-12-24 03:21:02.000 359 13979.09 138.39 54915.86 88888.00 2020-12-24 03:21:03.000 359 13981.88 141.23 54912.70 88888.00 2020-12-24 03:21:04.000 359 13978.59 138.00 54915.89 88888.00 2020-12-24 03:21:05.000 359 13978.31 137.92 54915.69 88888.00 2020-12-24 03:21:06.000 359 13978.17 138.04 54915.81 88888.00 2020-12-24 03:21:07.000 359 13978.16 137.94 54915.80 88888.00 2020-12-24 03:21:08.000 359 13978.26 137.90 54915.97 88888.00 2020-12-24 03:21:09.000 359 13978.70 138.38 54915.78 88888.00 2020-12-24 03:21:10.000 359 13978.17 138.03 54915.72 88888.00 2020-12-24 03:21:11.000 359 13978.16 138.11 54915.76 88888.00 2020-12-24 03:21:12.000 359 13978.05 138.10 54916.18 88888.00 2020-12-24 03:21:13.000 359 13978.20 138.01 54915.69 88888.00 2020-12-24 03:21:14.000 359 13977.94 137.90 54915.85 88888.00 2020-12-24 03:21:15.000 359 13978.58 138.04 54915.80 88888.00 2020-12-24 03:21:16.000 359 13978.22 138.17 54915.72 88888.00 2020-12-24 03:21:17.000 359 13978.26 137.99 54915.74 88888.00 2020-12-24 03:21:18.000 359 13977.90 137.90 54915.77 88888.00 2020-12-24 03:21:19.000 359 13977.99 137.91 54915.84 88888.00 2020-12-24 03:21:20.000 359 13978.28 138.20 54915.63 88888.00 2020-12-24 03:21:21.000 359 13978.19 138.13 54915.58 88888.00 2020-12-24 03:21:22.000 359 13978.67 138.43 54915.42 88888.00 2020-12-24 03:21:23.000 359 13978.27 138.05 54915.65 88888.00 2020-12-24 03:21:24.000 359 13978.17 138.22 54915.89 88888.00 2020-12-24 03:21:25.000 359 13978.36 138.37 54915.54 88888.00 2020-12-24 03:21:26.000 359 13978.11 138.18 54915.80 88888.00 2020-12-24 03:21:27.000 359 13978.12 138.45 54915.59 88888.00 2020-12-24 03:21:28.000 359 13981.54 141.56 54912.62 88888.00 2020-12-24 03:21:29.000 359 13978.22 138.37 54915.78 88888.00 2020-12-24 03:21:30.000 359 13978.12 138.41 54915.73 88888.00 2020-12-24 03:21:31.000 359 13978.22 138.57 54915.72 88888.00 2020-12-24 03:21:32.000 359 13978.26 138.42 54915.74 88888.00 2020-12-24 03:21:33.000 359 13979.02 139.18 54914.80 88888.00 2020-12-24 03:21:34.000 359 13981.88 142.04 54912.42 88888.00 2020-12-24 03:21:35.000 359 13978.45 138.80 54915.81 88888.00 2020-12-24 03:21:36.000 359 13978.18 138.82 54915.75 88888.00 2020-12-24 03:21:37.000 359 13978.25 138.82 54915.71 88888.00 2020-12-24 03:21:38.000 359 13978.13 138.73 54915.72 88888.00 2020-12-24 03:21:39.000 359 13978.29 138.98 54915.75 88888.00 2020-12-24 03:21:40.000 359 13978.95 139.18 54915.62 88888.00 2020-12-24 03:21:41.000 359 13978.43 139.11 54915.55 88888.00 2020-12-24 03:21:42.000 359 13978.51 139.01 54915.90 88888.00 2020-12-24 03:21:43.000 359 13978.39 139.07 54915.80 88888.00 2020-12-24 03:21:44.000 359 13978.30 139.12 54915.78 88888.00 2020-12-24 03:21:45.000 359 13978.42 139.34 54915.87 88888.00 2020-12-24 03:21:46.000 359 13978.39 139.31 54915.89 88888.00 2020-12-24 03:21:47.000 359 13979.06 139.72 54915.63 88888.00 2020-12-24 03:21:48.000 359 13978.48 139.53 54915.89 88888.00 2020-12-24 03:21:49.000 359 13978.44 139.47 54915.69 88888.00 2020-12-24 03:21:50.000 359 13982.26 143.35 54911.69 88888.00 2020-12-24 03:21:51.000 359 13979.03 139.80 54915.83 88888.00 2020-12-24 03:21:52.000 359 13978.52 139.59 54915.73 88888.00 2020-12-24 03:21:53.000 359 13978.65 139.72 54915.67 88888.00 2020-12-24 03:21:54.000 359 13979.14 140.63 54915.21 88888.00 2020-12-24 03:21:55.000 359 13978.47 139.62 54915.92 88888.00 2020-12-24 03:21:56.000 359 13981.50 142.75 54912.76 88888.00 2020-12-24 03:21:57.000 359 13978.77 140.01 54915.67 88888.00 2020-12-24 03:21:58.000 359 13979.14 140.00 54915.82 88888.00 2020-12-24 03:21:59.000 359 13978.98 139.91 54916.14 88888.00 2020-12-24 03:22:00.000 359 13978.68 139.73 54915.99 88888.00 2020-12-24 03:22:01.000 359 13978.50 139.66 54916.03 88888.00 2020-12-24 03:22:02.000 359 13978.87 139.94 54915.99 88888.00 2020-12-24 03:22:03.000 359 13978.66 139.93 54916.17 88888.00 2020-12-24 03:22:04.000 359 13978.71 139.91 54915.93 88888.00 2020-12-24 03:22:05.000 359 13982.15 143.21 54912.91 88888.00 2020-12-24 03:22:06.000 359 13978.83 139.88 54916.10 88888.00 2020-12-24 03:22:07.000 359 13978.76 140.08 54915.91 88888.00 2020-12-24 03:22:08.000 359 13978.38 140.04 54916.10 88888.00 2020-12-24 03:22:09.000 359 13978.55 139.82 54916.10 88888.00 2020-12-24 03:22:10.000 359 13978.51 140.01 54916.09 88888.00 2020-12-24 03:22:11.000 359 13978.34 139.89 54915.94 88888.00 2020-12-24 03:22:12.000 359 13978.93 140.09 54916.10 88888.00 2020-12-24 03:22:13.000 359 13978.51 139.95 54916.13 88888.00 2020-12-24 03:22:14.000 359 13978.45 139.95 54916.19 88888.00 2020-12-24 03:22:15.000 359 13979.17 140.78 54915.38 88888.00 2020-12-24 03:22:16.000 359 13978.42 139.99 54916.21 88888.00 2020-12-24 03:22:17.000 359 13978.39 139.98 54916.28 88888.00 2020-12-24 03:22:18.000 359 13978.72 140.04 54916.06 88888.00 2020-12-24 03:22:19.000 359 13978.50 140.11 54916.00 88888.00 2020-12-24 03:22:20.000 359 13981.62 143.24 54912.96 88888.00 2020-12-24 03:22:21.000 359 13978.38 139.90 54916.13 88888.00 2020-12-24 03:22:22.000 359 13978.62 140.10 54916.25 88888.00 2020-12-24 03:22:23.000 359 13979.22 140.42 54916.02 88888.00 2020-12-24 03:22:24.000 359 13978.99 140.00 54916.43 88888.00 2020-12-24 03:22:25.000 359 13978.78 140.19 54916.26 88888.00 2020-12-24 03:22:26.000 359 13981.92 143.23 54913.20 88888.00 2020-12-24 03:22:27.000 359 13978.58 140.11 54916.24 88888.00 2020-12-24 03:22:28.000 359 13978.95 140.38 54916.29 88888.00 2020-12-24 03:22:29.000 359 13978.79 140.28 54916.30 88888.00 2020-12-24 03:22:30.000 359 13979.51 140.60 54915.82 88888.00 2020-12-24 03:22:31.000 359 13979.04 140.22 54916.45 88888.00 2020-12-24 03:22:32.000 359 13978.95 140.16 54916.45 88888.00 2020-12-24 03:22:33.000 359 13978.86 140.24 54916.22 88888.00 2020-12-24 03:22:34.000 359 13979.11 140.41 54916.34 88888.00 2020-12-24 03:22:35.000 359 13979.06 140.30 54916.36 88888.00 2020-12-24 03:22:36.000 359 13979.41 140.98 54916.08 88888.00 2020-12-24 03:22:37.000 359 13979.86 140.79 54916.22 88888.00 2020-12-24 03:22:38.000 359 13979.11 140.33 54916.48 88888.00 2020-12-24 03:22:39.000 359 13979.38 140.45 54916.42 88888.00 2020-12-24 03:22:40.000 359 13979.26 140.52 54916.39 88888.00 2020-12-24 03:22:41.000 359 13979.34 140.49 54916.34 88888.00 2020-12-24 03:22:42.000 359 13979.38 140.50 54916.55 88888.00 2020-12-24 03:22:43.000 359 13979.50 140.50 54916.51 88888.00 2020-12-24 03:22:44.000 359 13979.50 140.49 54916.49 88888.00 2020-12-24 03:22:45.000 359 13979.42 140.69 54916.72 88888.00 2020-12-24 03:22:46.000 359 13979.53 140.61 54916.68 88888.00 2020-12-24 03:22:47.000 359 13979.47 140.67 54916.67 88888.00 2020-12-24 03:22:48.000 359 13984.07 144.58 54912.65 88888.00 2020-12-24 03:22:49.000 359 13980.20 140.90 54916.58 88888.00 2020-12-24 03:22:50.000 359 13979.77 140.66 54916.71 88888.00 2020-12-24 03:22:51.000 359 13979.99 140.98 54916.60 88888.00 2020-12-24 03:22:52.000 359 13979.84 140.93 54916.69 88888.00 2020-12-24 03:22:53.000 359 13979.91 140.91 54916.56 88888.00 2020-12-24 03:22:54.000 359 13982.98 143.87 54913.61 88888.00 2020-12-24 03:22:55.000 359 13980.37 141.03 54916.66 88888.00 2020-12-24 03:22:56.000 359 13980.08 140.87 54916.83 88888.00 2020-12-24 03:22:57.000 359 13979.91 140.80 54916.98 88888.00 2020-12-24 03:22:58.000 359 13980.17 140.80 54916.76 88888.00 2020-12-24 03:22:59.000 359 13980.04 140.74 54916.95 88888.00 2020-12-24 03:23:00.000 359 13979.85 140.74 54916.98 88888.00 2020-12-24 03:23:01.000 359 13980.59 141.15 54916.93 88888.00 2020-12-24 03:23:02.000 359 13980.59 141.21 54916.88 88888.00 2020-12-24 03:23:03.000 359 13980.31 140.86 54916.66 88888.00 2020-12-24 03:23:04.000 359 13979.89 140.68 54917.05 88888.00 2020-12-24 03:23:05.000 359 13980.07 140.84 54916.96 88888.00 2020-12-24 03:23:06.000 359 13980.15 140.96 54916.71 88888.00 2020-12-24 03:23:07.000 359 13980.05 140.75 54917.00 88888.00 2020-12-24 03:23:08.000 359 13980.01 140.74 54917.04 88888.00 2020-12-24 03:23:09.000 359 13979.97 140.76 54917.07 88888.00 2020-12-24 03:23:10.000 359 13979.85 140.64 54917.11 88888.00 2020-12-24 03:23:11.000 359 13979.71 140.69 54917.13 88888.00 2020-12-24 03:23:12.000 359 13979.86 140.73 54916.98 88888.00 2020-12-24 03:23:13.000 359 13980.27 141.07 54916.98 88888.00 2020-12-24 03:23:14.000 359 13980.29 140.85 54916.92 88888.00 2020-12-24 03:23:15.000 359 13980.08 140.85 54917.04 88888.00 2020-12-24 03:23:16.000 359 13979.74 140.82 54917.00 88888.00 2020-12-24 03:23:17.000 359 13979.95 140.86 54916.87 88888.00 2020-12-24 03:23:18.000 359 13979.62 140.71 54916.99 88888.00 2020-12-24 03:23:19.000 359 13983.01 143.92 54913.80 88888.00 2020-12-24 03:23:20.000 359 13979.87 140.90 54917.02 88888.00 2020-12-24 03:23:21.000 359 13979.96 140.77 54917.01 88888.00 2020-12-24 03:23:22.000 359 13979.59 140.55 54917.18 88888.00 2020-12-24 03:23:23.000 359 13979.39 140.49 54917.18 88888.00 2020-12-24 03:23:24.000 359 13979.39 140.53 54917.08 88888.00 2020-12-24 03:23:25.000 359 13982.52 143.51 54914.00 88888.00 2020-12-24 03:23:26.000 359 13979.84 140.54 54917.12 88888.00 2020-12-24 03:23:27.000 359 13979.68 140.52 54917.05 88888.00 2020-12-24 03:23:28.000 359 13979.31 140.52 54916.88 88888.00 2020-12-24 03:23:29.000 359 13979.11 140.46 54917.11 88888.00 2020-12-24 03:23:30.000 359 13979.25 140.48 54917.06 88888.00 2020-12-24 03:23:31.000 359 13978.74 140.24 54917.24 88888.00 2020-12-24 03:23:32.000 359 13978.84 140.29 54917.09 88888.00 2020-12-24 03:23:33.000 359 13979.44 140.63 54916.91 88888.00 2020-12-24 03:23:34.000 359 13978.47 140.15 54916.99 88888.00 2020-12-24 03:23:35.000 359 13978.57 140.06 54917.12 88888.00 2020-12-24 03:23:36.000 359 13978.25 140.03 54917.02 88888.00 2020-12-24 03:23:37.000 359 13978.14 140.08 54917.01 88888.00 2020-12-24 03:23:38.000 359 13982.53 144.48 54912.39 88888.00 2020-12-24 03:23:39.000 359 13981.69 142.83 54914.41 88888.00 2020-12-24 03:23:40.000 359 13978.20 140.12 54916.99 88888.00 2020-12-24 03:23:41.000 359 13978.08 139.98 54916.93 88888.00 2020-12-24 03:23:42.000 359 13977.83 139.78 54917.11 88888.00 2020-12-24 03:23:43.000 359 13977.71 139.60 54916.94 88888.00 2020-12-24 03:23:44.000 359 13980.75 142.87 54913.84 88888.00 2020-12-24 03:23:45.000 359 13978.21 140.05 54916.75 88888.00 2020-12-24 03:23:46.000 359 13977.88 139.85 54916.57 88888.00 2020-12-24 03:23:47.000 359 13977.62 139.84 54916.71 88888.00 2020-12-24 03:23:48.000 359 13977.51 139.80 54916.63 88888.00 2020-12-24 03:23:49.000 359 13977.62 140.00 54916.41 88888.00 2020-12-24 03:23:50.000 359 13977.67 140.14 54916.25 88888.00 2020-12-24 03:23:51.000 359 13978.27 140.29 54916.14 88888.00 2020-12-24 03:23:52.000 359 13978.20 140.38 54916.28 88888.00 2020-12-24 03:23:53.000 359 13978.08 140.38 54916.10 88888.00 2020-12-24 03:23:54.000 359 13978.01 140.30 54916.20 88888.00 2020-12-24 03:23:55.000 359 13977.82 140.24 54916.24 88888.00 2020-12-24 03:23:56.000 359 13977.89 140.25 54916.11 88888.00 2020-12-24 03:23:57.000 359 13977.95 140.34 54915.95 88888.00 2020-12-24 03:23:58.000 359 13978.21 140.29 54916.01 88888.00 2020-12-24 03:23:59.000 359 13977.87 140.28 54916.11 88888.00 2020-12-24 03:24:00.000 359 13978.22 140.49 54916.16 88888.00 2020-12-24 03:24:01.000 359 13977.87 140.34 54916.18 88888.00 2020-12-24 03:24:02.000 359 13978.05 140.37 54916.09 88888.00 2020-12-24 03:24:03.000 359 13978.25 140.44 54915.88 88888.00 2020-12-24 03:24:04.000 359 13978.66 140.79 54915.51 88888.00 2020-12-24 03:24:05.000 359 13978.40 140.44 54916.12 88888.00 2020-12-24 03:24:06.000 359 13978.10 140.30 54916.00 88888.00 2020-12-24 03:24:07.000 359 13978.02 140.24 54916.12 88888.00 2020-12-24 03:24:08.000 359 13978.21 140.35 54916.13 88888.00 2020-12-24 03:24:09.000 359 13981.37 143.43 54912.65 88888.00 2020-12-24 03:24:10.000 359 13978.62 140.52 54915.99 88888.00 2020-12-24 03:24:11.000 359 13978.40 140.30 54916.19 88888.00 2020-12-24 03:24:12.000 359 13978.23 140.20 54916.18 88888.00 2020-12-24 03:24:13.000 359 13978.29 140.18 54916.30 88888.00 2020-12-24 03:24:14.000 359 13978.21 140.32 54916.12 88888.00 2020-12-24 03:24:15.000 359 13981.24 143.39 54913.13 88888.00 2020-12-24 03:24:16.000 359 13978.71 140.47 54916.18 88888.00 2020-12-24 03:24:17.000 359 13978.60 140.44 54916.09 88888.00 2020-12-24 03:24:18.000 359 13978.15 140.13 54916.25 88888.00 2020-12-24 03:24:19.000 359 13977.66 139.76 54916.69 88888.00 2020-12-24 03:24:20.000 359 13977.90 139.84 54916.70 88888.00 2020-12-24 03:24:21.000 359 13977.65 139.79 54916.63 88888.00 2020-12-24 03:24:22.000 359 13977.73 139.78 54916.71 88888.00 2020-12-24 03:24:23.000 359 13977.92 139.88 54916.85 88888.00 2020-12-24 03:24:24.000 359 13977.54 140.01 54916.72 88888.00 2020-12-24 03:24:25.000 359 13981.58 143.84 54912.98 88888.00 2020-12-24 03:24:26.000 359 13977.42 139.83 54916.65 88888.00 2020-12-24 03:24:27.000 359 13977.40 139.97 54916.77 88888.00 2020-12-24 03:24:28.000 359 13977.65 140.12 54916.53 88888.00 2020-12-24 03:24:29.000 359 13977.58 140.06 54916.68 88888.00 2020-12-24 03:24:30.000 359 13977.32 139.85 54916.85 88888.00 2020-12-24 03:24:31.000 359 13980.43 143.08 54913.54 88888.00 2020-12-24 03:24:32.000 359 13977.29 140.04 54916.50 88888.00 2020-12-24 03:24:33.000 359 13977.38 140.27 54916.47 88888.00 2020-12-24 03:24:34.000 359 13977.23 140.05 54916.69 88888.00 2020-12-24 03:24:35.000 359 13977.79 140.50 54916.69 88888.00 2020-12-24 03:24:36.000 359 13977.35 140.22 54916.81 88888.00 2020-12-24 03:24:37.000 359 13977.11 140.21 54916.76 88888.00 2020-12-24 03:24:38.000 359 13977.14 140.40 54916.48 88888.00 2020-12-24 03:24:39.000 359 13977.65 140.66 54916.48 88888.00 2020-12-24 03:24:40.000 359 13976.86 140.34 54916.67 88888.00 2020-12-24 03:24:41.000 359 13977.64 140.73 54916.70 88888.00 2020-12-24 03:24:42.000 359 13977.52 140.75 54916.47 88888.00 2020-12-24 03:24:43.000 359 13977.19 140.49 54916.65 88888.00 2020-12-24 03:24:44.000 359 13977.05 140.78 54916.34 88888.00 2020-12-24 03:24:45.000 359 13976.96 140.72 54916.65 88888.00 2020-12-24 03:24:46.000 359 13977.33 141.08 54916.29 88888.00 2020-12-24 03:24:47.000 359 13976.86 140.82 54916.49 88888.00 2020-12-24 03:24:48.000 359 13977.52 141.14 54916.46 88888.00 2020-12-24 03:24:49.000 359 13977.03 141.07 54916.21 88888.00 2020-12-24 03:24:50.000 359 13976.96 141.08 54916.45 88888.00 2020-12-24 03:24:51.000 359 13976.90 141.10 54916.45 88888.00 2020-12-24 03:24:52.000 359 13976.88 140.86 54916.54 88888.00 2020-12-24 03:24:53.000 359 13976.54 141.02 54916.59 88888.00 2020-12-24 03:24:54.000 359 13976.81 141.02 54916.62 88888.00 2020-12-24 03:24:55.000 359 13976.97 141.31 54916.49 88888.00 2020-12-24 03:24:56.000 359 13979.77 144.39 54913.31 88888.00 2020-12-24 03:24:57.000 359 13976.70 141.32 54916.45 88888.00 2020-12-24 03:24:58.000 359 13976.67 141.35 54916.60 88888.00 2020-12-24 03:24:59.000 359 13976.73 141.44 54916.59 88888.00 2020-12-24 03:25:00.000 359 13977.27 141.77 54916.32 88888.00 2020-12-24 03:25:01.000 359 13979.86 144.64 54913.43 88888.00 2020-12-24 03:25:02.000 359 13976.72 141.75 54916.47 88888.00 2020-12-24 03:25:03.000 359 13976.48 141.44 54916.69 88888.00 2020-12-24 03:25:04.000 359 13976.52 141.70 54916.69 88888.00 2020-12-24 03:25:05.000 359 13976.29 141.62 54916.62 88888.00 2020-12-24 03:25:06.000 359 13976.93 142.03 54916.58 88888.00 2020-12-24 03:25:07.000 359 13976.93 142.09 54916.49 88888.00 2020-12-24 03:25:08.000 359 13979.51 144.85 54913.48 88888.00 2020-12-24 03:25:09.000 359 13976.37 141.95 54916.55 88888.00 2020-12-24 03:25:10.000 359 13976.06 141.72 54916.69 88888.00 2020-12-24 03:25:11.000 359 13976.06 141.84 54916.58 88888.00 2020-12-24 03:25:12.000 359 13976.10 141.95 54916.53 88888.00 2020-12-24 03:25:13.000 359 13976.87 142.48 54916.36 88888.00 2020-12-24 03:25:14.000 359 13976.26 142.03 54916.41 88888.00 2020-12-24 03:25:15.000 359 13976.13 141.95 54916.56 88888.00 2020-12-24 03:25:16.000 359 13975.96 142.04 54916.60 88888.00 2020-12-24 03:25:17.000 359 13975.98 142.14 54916.50 88888.00 2020-12-24 03:25:18.000 359 13975.84 142.19 54916.51 88888.00 2020-12-24 03:25:19.000 359 13976.17 142.29 54916.45 88888.00 2020-12-24 03:25:20.000 359 13976.10 142.36 54916.54 88888.00 2020-12-24 03:25:21.000 359 13975.87 142.14 54916.59 88888.00 2020-12-24 03:25:22.000 359 13975.83 142.05 54916.48 88888.00 2020-12-24 03:25:23.000 359 13979.98 146.48 54912.54 88888.00 2020-12-24 03:25:24.000 359 13977.08 143.25 54915.61 88888.00 2020-12-24 03:25:25.000 359 13976.33 142.58 54916.34 88888.00 2020-12-24 03:25:26.000 359 13976.01 142.17 54916.55 88888.00 2020-12-24 03:25:27.000 359 13975.77 142.20 54916.67 88888.00 2020-12-24 03:25:28.000 359 13975.95 142.46 54916.47 88888.00 2020-12-24 03:25:29.000 359 13979.00 145.50 54913.17 88888.00 2020-12-24 03:25:30.000 359 13975.97 142.41 54916.53 88888.00 2020-12-24 03:25:31.000 359 13976.26 142.45 54916.53 88888.00 2020-12-24 03:25:32.000 359 13979.24 145.51 54913.46 88888.00 2020-12-24 03:25:33.000 359 13976.12 142.32 54916.69 88888.00 2020-12-24 03:25:34.000 359 13976.06 142.45 54916.60 88888.00 2020-12-24 03:25:35.000 359 13975.93 142.45 54916.53 88888.00 2020-12-24 03:25:36.000 359 13975.92 142.45 54916.67 88888.00 2020-12-24 03:25:37.000 359 13979.07 145.62 54913.40 88888.00 2020-12-24 03:25:38.000 359 13976.62 142.64 54916.52 88888.00 2020-12-24 03:25:39.000 359 13976.16 142.52 54916.72 88888.00 2020-12-24 03:25:40.000 359 13976.00 142.43 54916.76 88888.00 2020-12-24 03:25:41.000 359 13976.13 142.49 54916.82 88888.00 2020-12-24 03:25:42.000 359 13979.28 145.86 54913.50 88888.00 2020-12-24 03:25:43.000 359 13976.31 142.75 54916.68 88888.00 2020-12-24 03:25:44.000 359 13976.69 142.75 54916.76 88888.00 2020-12-24 03:25:45.000 359 13976.26 142.65 54916.83 88888.00 2020-12-24 03:25:46.000 359 13976.34 142.66 54916.64 88888.00 2020-12-24 03:25:47.000 359 13976.37 142.77 54916.96 88888.00 2020-12-24 03:25:48.000 359 13976.55 142.91 54916.71 88888.00 2020-12-24 03:25:49.000 359 13976.39 142.87 54916.92 88888.00 2020-12-24 03:25:50.000 359 13976.47 142.83 54916.85 88888.00 2020-12-24 03:25:51.000 359 13976.61 142.90 54916.80 88888.00 2020-12-24 03:25:52.000 359 13976.41 143.01 54916.82 88888.00 2020-12-24 03:25:53.000 359 13976.69 143.18 54917.16 88888.00 2020-12-24 03:25:54.000 359 13976.72 143.07 54916.93 88888.00 2020-12-24 03:25:55.000 359 13976.77 143.11 54916.96 88888.00 2020-12-24 03:25:56.000 359 13977.23 143.39 54916.94 88888.00 2020-12-24 03:25:57.000 359 13980.03 146.58 54913.76 88888.00 2020-12-24 03:25:58.000 359 13977.30 143.50 54916.69 88888.00 2020-12-24 03:25:59.000 359 13976.91 143.35 54917.12 88888.00 2020-12-24 03:26:00.000 359 13976.72 143.36 54917.11 88888.00 2020-12-24 03:26:01.000 359 13976.82 143.43 54916.95 88888.00 2020-12-24 03:26:02.000 359 13976.96 143.54 54917.17 88888.00 2020-12-24 03:26:03.000 359 13980.49 146.88 54913.84 88888.00 2020-12-24 03:26:04.000 359 13977.03 143.59 54917.10 88888.00 2020-12-24 03:26:05.000 359 13977.08 143.63 54917.06 88888.00 2020-12-24 03:26:06.000 359 13977.04 143.43 54917.23 88888.00 2020-12-24 03:26:07.000 359 13977.25 144.07 54917.08 88888.00 2020-12-24 03:26:08.000 359 13977.15 143.75 54917.21 88888.00 2020-12-24 03:26:09.000 359 13977.75 144.08 54917.06 88888.00 2020-12-24 03:26:10.000 359 13977.64 143.97 54917.23 88888.00 2020-12-24 03:26:11.000 359 13977.26 143.84 54917.26 88888.00 2020-12-24 03:26:12.000 359 13977.25 143.77 54917.28 88888.00 2020-12-24 03:26:13.000 359 13977.23 143.76 54917.22 88888.00 2020-12-24 03:26:14.000 359 13976.99 143.45 54917.73 88888.00 2020-12-24 03:26:15.000 359 13977.29 143.80 54917.41 88888.00 2020-12-24 03:26:16.000 359 13977.63 143.98 54917.41 88888.00 2020-12-24 03:26:17.000 359 13977.49 143.93 54917.31 88888.00 2020-12-24 03:26:18.000 359 13977.70 144.15 54917.24 88888.00 2020-12-24 03:26:19.000 359 13977.44 144.17 54917.43 88888.00 2020-12-24 03:26:20.000 359 13977.54 144.04 54917.28 88888.00 2020-12-24 03:26:21.000 359 13980.99 147.41 54914.27 88888.00 2020-12-24 03:26:22.000 359 13977.61 144.03 54917.59 88888.00 2020-12-24 03:26:23.000 359 13977.60 144.00 54917.47 88888.00 2020-12-24 03:26:24.000 359 13977.43 143.89 54917.66 88888.00 2020-12-24 03:26:25.000 359 13977.71 144.08 54917.54 88888.00 2020-12-24 03:26:26.000 359 13977.58 144.26 54917.54 88888.00 2020-12-24 03:26:27.000 359 13980.56 147.21 54914.59 88888.00 2020-12-24 03:26:28.000 359 13977.84 144.20 54917.83 88888.00 2020-12-24 03:26:29.000 359 13977.72 144.38 54917.56 88888.00 2020-12-24 03:26:30.000 359 13977.31 143.92 54917.72 88888.00 2020-12-24 03:26:31.000 359 13977.48 144.08 54917.68 88888.00 2020-12-24 03:26:32.000 359 13977.59 144.13 54917.75 88888.00 2020-12-24 03:26:33.000 359 13977.39 144.03 54917.78 88888.00 2020-12-24 03:26:34.000 359 13977.86 144.11 54917.59 88888.00 2020-12-24 03:26:35.000 359 13978.06 145.01 54916.87 88888.00 2020-12-24 03:26:36.000 359 13977.70 144.24 54917.37 88888.00 2020-12-24 03:26:37.000 359 13977.16 143.96 54917.82 88888.00 2020-12-24 03:26:38.000 359 13977.25 143.89 54917.60 88888.00 2020-12-24 03:26:39.000 359 13977.19 143.91 54917.77 88888.00 2020-12-24 03:26:40.000 359 13977.37 144.06 54917.72 88888.00 2020-12-24 03:26:41.000 359 13977.32 143.93 54917.94 88888.00 2020-12-24 03:26:42.000 359 13977.30 143.96 54917.68 88888.00 2020-12-24 03:26:43.000 359 13977.28 144.11 54917.68 88888.00 2020-12-24 03:26:44.000 359 13977.23 144.01 54917.73 88888.00 2020-12-24 03:26:45.000 359 13977.29 143.84 54917.86 88888.00 2020-12-24 03:26:46.000 359 13977.79 144.24 54917.63 88888.00 2020-12-24 03:26:47.000 359 13977.42 144.02 54917.68 88888.00 2020-12-24 03:26:48.000 359 13977.49 144.09 54917.56 88888.00 2020-12-24 03:26:49.000 359 13977.21 143.83 54917.74 88888.00 2020-12-24 03:26:50.000 359 13977.46 144.10 54917.81 88888.00 2020-12-24 03:26:51.000 359 13977.16 143.91 54917.74 88888.00 2020-12-24 03:26:52.000 359 13980.41 147.54 54914.38 88888.00 2020-12-24 03:26:53.000 359 13977.65 144.08 54917.73 88888.00 2020-12-24 03:26:54.000 359 13977.03 143.73 54917.84 88888.00 2020-12-24 03:26:55.000 359 13976.76 143.63 54917.93 88888.00 2020-12-24 03:26:56.000 359 13977.64 144.61 54916.97 88888.00 2020-12-24 03:26:57.000 359 13980.25 147.13 54914.61 88888.00 2020-12-24 03:26:58.000 359 13976.90 143.73 54917.81 88888.00 2020-12-24 03:26:59.000 359 13977.25 143.80 54917.75 88888.00 2020-12-24 03:27:00.000 359 13976.71 143.53 54917.89 88888.00 2020-12-24 03:27:01.000 359 13976.80 143.54 54917.99 88888.00 2020-12-24 03:27:02.000 359 13976.76 143.66 54917.87 88888.00 2020-12-24 03:27:03.000 359 13976.58 143.42 54917.79 88888.00 2020-12-24 03:27:04.000 359 13976.80 143.44 54917.90 88888.00 2020-12-24 03:27:05.000 359 13976.61 143.48 54917.88 88888.00 2020-12-24 03:27:06.000 359 13980.01 146.63 54914.65 88888.00 2020-12-24 03:27:07.000 359 13976.88 143.57 54917.80 88888.00 2020-12-24 03:27:08.000 359 13976.67 143.24 54918.03 88888.00 2020-12-24 03:27:09.000 359 13976.63 143.49 54917.97 88888.00 2020-12-24 03:27:10.000 359 13976.79 143.57 54917.73 88888.00 2020-12-24 03:27:11.000 359 13977.10 143.45 54918.05 88888.00 2020-12-24 03:27:12.000 359 13980.21 146.75 54914.72 88888.00 2020-12-24 03:27:13.000 359 13977.04 143.56 54917.81 88888.00 2020-12-24 03:27:14.000 359 13976.72 143.38 54917.95 88888.00 2020-12-24 03:27:15.000 359 13976.73 143.57 54917.90 88888.00 2020-12-24 03:27:16.000 359 13976.50 143.42 54917.92 88888.00 2020-12-24 03:27:17.000 359 13976.66 143.37 54918.03 88888.00 2020-12-24 03:27:18.000 359 13976.97 143.59 54917.84 88888.00 2020-12-24 03:27:19.000 359 13976.62 143.64 54917.84 88888.00 2020-12-24 03:27:20.000 359 13976.36 143.51 54917.95 88888.00 2020-12-24 03:27:21.000 359 13976.19 143.40 54917.96 88888.00 2020-12-24 03:27:22.000 359 13976.29 143.50 54917.96 88888.00 2020-12-24 03:27:23.000 359 13976.09 143.48 54917.92 88888.00 2020-12-24 03:27:24.000 359 13976.66 143.86 54917.86 88888.00 2020-12-24 03:27:25.000 359 13976.19 143.62 54917.54 88888.00 2020-12-24 03:27:26.000 359 13976.03 143.43 54917.79 88888.00 2020-12-24 03:27:27.000 359 13975.87 143.36 54918.00 88888.00 2020-12-24 03:27:28.000 359 13975.77 143.54 54917.78 88888.00 2020-12-24 03:27:29.000 359 13975.72 143.49 54917.94 88888.00 2020-12-24 03:27:30.000 359 13975.62 143.56 54917.92 88888.00 2020-12-24 03:27:31.000 359 13975.87 143.71 54917.62 88888.00 2020-12-24 03:27:32.000 359 13975.63 143.62 54917.69 88888.00 2020-12-24 03:27:33.000 359 13975.58 143.67 54917.56 88888.00 2020-12-24 03:27:34.000 359 13975.32 143.68 54917.86 88888.00 2020-12-24 03:27:35.000 359 13975.42 143.70 54917.76 88888.00 2020-12-24 03:27:36.000 359 13975.86 144.08 54917.52 88888.00 2020-12-24 03:27:37.000 359 13978.75 147.12 54914.29 88888.00 2020-12-24 03:27:38.000 359 13975.36 143.82 54917.55 88888.00 2020-12-24 03:27:39.000 359 13974.98 143.72 54917.64 88888.00 2020-12-24 03:27:40.000 359 13975.16 143.90 54917.58 88888.00 2020-12-24 03:27:41.000 359 13975.02 143.79 54917.53 88888.00 2020-12-24 03:27:42.000 359 13978.87 147.55 54914.09 88888.00 2020-12-24 03:27:43.000 359 13975.37 144.17 54917.46 88888.00 2020-12-24 03:27:44.000 359 13974.99 143.95 54917.45 88888.00 2020-12-24 03:27:45.000 359 13974.95 144.03 54917.30 88888.00 2020-12-24 03:27:46.000 359 13974.74 144.07 54917.44 88888.00 2020-12-24 03:27:47.000 359 13974.88 144.19 54917.42 88888.00 2020-12-24 03:27:48.000 359 13974.69 144.10 54917.49 88888.00 2020-12-24 03:27:49.000 359 13975.25 144.39 54917.28 88888.00 2020-12-24 03:27:50.000 359 13974.81 144.26 54917.29 88888.00 2020-12-24 03:27:51.000 359 13974.61 144.27 54917.46 88888.00 2020-12-24 03:27:52.000 359 13974.52 144.16 54917.35 88888.00 2020-12-24 03:27:53.000 359 13974.61 144.27 54917.27 88888.00 2020-12-24 03:27:54.000 359 13974.40 144.37 54917.23 88888.00 2020-12-24 03:27:55.000 359 13974.44 144.38 54917.11 88888.00 2020-12-24 03:27:56.000 359 13977.87 147.62 54914.10 88888.00 2020-12-24 03:27:57.000 359 13974.38 144.33 54917.29 88888.00 2020-12-24 03:27:58.000 359 13974.64 144.66 54917.17 88888.00 2020-12-24 03:27:59.000 359 13974.45 144.48 54917.29 88888.00 2020-12-24 03:28:00.000 359 13974.33 144.43 54917.18 88888.00 2020-12-24 03:28:01.000 359 13977.26 147.61 54913.94 88888.00 2020-12-24 03:28:02.000 359 13974.27 144.68 54917.09 88888.00 2020-12-24 03:28:03.000 359 13974.30 144.69 54917.06 88888.00 2020-12-24 03:28:04.000 359 13974.09 144.70 54917.14 88888.00 2020-12-24 03:28:05.000 359 13973.97 144.77 54916.95 88888.00 2020-12-24 03:28:06.000 359 13973.97 144.77 54917.11 88888.00 2020-12-24 03:28:07.000 359 13974.54 145.04 54916.83 88888.00 2020-12-24 03:28:08.000 359 13974.43 145.11 54917.08 88888.00 2020-12-24 03:28:09.000 359 13973.93 144.88 54917.02 88888.00 2020-12-24 03:28:10.000 359 13973.87 145.03 54916.90 88888.00 2020-12-24 03:28:11.000 359 13973.75 144.96 54916.81 88888.00 2020-12-24 03:28:12.000 359 13973.70 145.03 54917.10 88888.00 2020-12-24 03:28:13.000 359 13973.96 145.23 54916.81 88888.00 2020-12-24 03:28:14.000 359 13974.36 145.38 54917.04 88888.00 2020-12-24 03:28:15.000 359 13973.98 145.20 54916.83 88888.00 2020-12-24 03:28:16.000 359 13974.09 145.41 54916.81 88888.00 2020-12-24 03:28:17.000 359 13973.78 145.23 54916.95 88888.00 2020-12-24 03:28:18.000 359 13973.71 145.07 54917.20 88888.00 2020-12-24 03:28:19.000 359 13973.75 145.10 54916.94 88888.00 2020-12-24 03:28:20.000 359 13973.64 145.23 54916.88 88888.00 2020-12-24 03:28:21.000 359 13974.27 145.38 54916.96 88888.00 2020-12-24 03:28:22.000 359 13973.89 145.29 54916.88 88888.00 2020-12-24 03:28:23.000 359 13973.91 145.13 54917.01 88888.00 2020-12-24 03:28:24.000 359 13973.90 145.41 54916.86 88888.00 2020-12-24 03:28:25.000 359 13973.91 145.16 54917.06 88888.00 2020-12-24 03:28:26.000 359 13977.04 148.67 54913.73 88888.00 2020-12-24 03:28:27.000 359 13974.07 145.38 54916.88 88888.00 2020-12-24 03:28:28.000 359 13974.01 145.47 54916.98 88888.00 2020-12-24 03:28:29.000 359 13974.19 145.92 54916.78 88888.00 2020-12-24 03:28:30.000 359 13973.95 145.57 54916.99 88888.00 2020-12-24 03:28:31.000 359 13974.32 145.75 54916.68 88888.00 2020-12-24 03:28:32.000 359 13977.62 149.34 54913.66 88888.00 2020-12-24 03:28:33.000 359 13974.72 146.20 54916.95 88888.00 2020-12-24 03:28:34.000 359 13974.18 145.97 54917.15 88888.00 2020-12-24 03:28:35.000 359 13974.17 146.04 54917.04 88888.00 2020-12-24 03:28:36.000 359 13974.08 146.21 54917.04 88888.00 2020-12-24 03:28:37.000 359 13974.12 146.10 54917.08 88888.00 2020-12-24 03:28:38.000 359 13974.22 146.36 54916.96 88888.00 2020-12-24 03:28:39.000 359 13974.71 146.44 54917.10 88888.00 2020-12-24 03:28:40.000 359 13974.45 146.41 54917.10 88888.00 2020-12-24 03:28:41.000 359 13974.45 146.44 54917.20 88888.00 2020-12-24 03:28:42.000 359 13974.28 146.64 54917.12 88888.00 2020-12-24 03:28:43.000 359 13974.42 146.41 54917.15 88888.00 2020-12-24 03:28:44.000 359 13974.25 146.62 54917.19 88888.00 2020-12-24 03:28:45.000 359 13975.29 147.38 54916.43 88888.00 2020-12-24 03:28:46.000 359 13974.83 147.03 54917.18 88888.00 2020-12-24 03:28:47.000 359 13978.78 151.36 54912.77 88888.00 2020-12-24 03:28:48.000 359 13977.69 150.13 54914.08 88888.00 2020-12-24 03:28:49.000 359 13974.60 147.07 54917.13 88888.00 2020-12-24 03:28:50.000 359 13974.45 146.98 54917.34 88888.00 2020-12-24 03:28:51.000 359 13974.64 147.16 54916.99 88888.00 2020-12-24 03:28:52.000 359 13974.82 147.19 54917.28 88888.00 2020-12-24 03:28:53.000 359 13977.57 150.27 54914.26 88888.00 2020-12-24 03:28:54.000 359 13974.79 147.23 54917.36 88888.00 2020-12-24 03:28:55.000 359 13974.74 147.28 54917.29 88888.00 2020-12-24 03:28:56.000 359 13974.84 147.40 54917.32 88888.00 2020-12-24 03:28:57.000 359 13975.22 147.48 54917.39 88888.00 2020-12-24 03:28:58.000 359 13975.17 147.66 54917.30 88888.00 2020-12-24 03:28:59.000 359 13975.28 147.57 54917.31 88888.00 2020-12-24 03:29:00.000 359 13975.08 147.77 54917.33 88888.00 2020-12-24 03:29:01.000 359 13974.86 147.54 54917.50 88888.00 2020-12-24 03:29:02.000 359 13974.85 147.60 54917.45 88888.00 2020-12-24 03:29:03.000 359 13978.04 150.77 54914.32 88888.00 2020-12-24 03:29:04.000 359 13975.44 147.99 54917.44 88888.00 2020-12-24 03:29:05.000 359 13975.44 147.93 54917.54 88888.00 2020-12-24 03:29:06.000 359 13976.01 148.66 54917.03 88888.00 2020-12-24 03:29:07.000 359 13975.14 147.81 54917.68 88888.00 2020-12-24 03:29:08.000 359 13975.21 147.81 54917.62 88888.00 2020-12-24 03:29:09.000 359 13974.97 147.68 54917.71 88888.00 2020-12-24 03:29:10.000 359 13975.51 148.09 54917.75 88888.00 2020-12-24 03:29:11.000 359 13975.65 148.02 54917.81 88888.00 2020-12-24 03:29:12.000 359 13975.23 147.81 54917.73 88888.00 2020-12-24 03:29:13.000 359 13975.16 147.82 54917.89 88888.00 2020-12-24 03:29:14.000 359 13975.26 147.91 54917.82 88888.00 2020-12-24 03:29:15.000 359 13975.31 147.82 54917.83 88888.00 2020-12-24 03:29:16.000 359 13975.16 147.84 54917.74 88888.00 2020-12-24 03:29:17.000 359 13975.36 147.78 54917.86 88888.00 2020-12-24 03:29:18.000 359 13978.32 151.08 54914.76 88888.00 2020-12-24 03:29:19.000 359 13974.99 147.69 54918.07 88888.00 2020-12-24 03:29:20.000 359 13975.01 147.47 54918.07 88888.00 2020-12-24 03:29:21.000 359 13975.11 147.69 54918.01 88888.00 2020-12-24 03:29:22.000 359 13975.60 147.88 54917.82 88888.00 2020-12-24 03:29:23.000 359 13975.70 147.86 54917.91 88888.00 2020-12-24 03:29:24.000 359 13978.25 150.59 54914.89 88888.00 2020-12-24 03:29:25.000 359 13975.29 147.66 54918.01 88888.00 2020-12-24 03:29:26.000 359 13975.11 147.32 54918.25 88888.00 2020-12-24 03:29:27.000 359 13975.70 148.26 54917.43 88888.00 2020-12-24 03:29:28.000 359 13975.12 147.42 54918.17 88888.00 2020-12-24 03:29:29.000 359 13975.95 147.91 54918.05 88888.00 2020-12-24 03:29:30.000 359 13975.52 147.57 54918.09 88888.00 2020-12-24 03:29:31.000 359 13975.47 147.62 54918.33 88888.00 2020-12-24 03:29:32.000 359 13975.53 148.09 54917.94 88888.00 2020-12-24 03:29:33.000 359 13975.40 147.61 54918.12 88888.00 2020-12-24 03:29:34.000 359 13975.29 147.54 54918.33 88888.00 2020-12-24 03:29:35.000 359 13975.77 147.79 54918.20 88888.00 2020-12-24 03:29:36.000 359 13975.69 147.90 54918.25 88888.00 2020-12-24 03:29:37.000 359 13975.24 147.59 54918.34 88888.00 2020-12-24 03:29:38.000 359 13975.33 147.71 54918.01 88888.00 2020-12-24 03:29:39.000 359 13975.42 147.64 54918.18 88888.00 2020-12-24 03:29:40.000 359 13975.32 147.72 54918.24 88888.00 2020-12-24 03:29:41.000 359 13975.58 147.83 54918.03 88888.00 2020-12-24 03:29:42.000 359 13975.60 147.80 54918.19 88888.00 2020-12-24 03:29:43.000 359 13978.59 150.87 54915.12 88888.00 2020-12-24 03:29:44.000 359 13975.34 147.82 54918.22 88888.00 2020-12-24 03:29:45.000 359 13975.27 147.57 54918.45 88888.00 2020-12-24 03:29:46.000 359 13975.31 147.68 54918.33 88888.00 2020-12-24 03:29:47.000 359 13975.83 147.80 54918.38 88888.00 2020-12-24 03:29:48.000 359 13975.81 147.79 54918.37 88888.00 2020-12-24 03:29:49.000 359 13978.68 150.89 54915.21 88888.00 2020-12-24 03:29:50.000 359 13975.36 147.29 54918.56 88888.00 2020-12-24 03:29:51.000 359 13975.52 147.67 54918.28 88888.00 2020-12-24 03:29:52.000 359 13975.60 147.76 54918.07 88888.00 2020-12-24 03:29:53.000 359 13975.54 147.52 54918.42 88888.00 2020-12-24 03:29:54.000 359 13975.96 147.64 54918.21 88888.00 2020-12-24 03:29:55.000 359 13978.63 150.83 54915.27 88888.00 2020-12-24 03:29:56.000 359 13975.57 147.50 54918.52 88888.00 2020-12-24 03:29:57.000 359 13975.44 147.52 54918.45 88888.00 2020-12-24 03:29:58.000 359 13975.43 147.61 54918.46 88888.00 2020-12-24 03:29:59.000 359 13975.23 147.27 54918.67 88888.00 2020-12-24 03:30:00.000 359 13975.97 147.61 54918.62 88888.00 2020-12-24 03:30:01.000 359 13975.80 147.60 54918.61 88888.00 2020-12-24 03:30:02.000 359 13976.25 147.68 54918.46 88888.00 2020-12-24 03:30:03.000 359 13975.53 147.47 54918.58 88888.00 2020-12-24 03:30:04.000 359 13975.30 147.35 54918.70 88888.00 2020-12-24 03:30:05.000 359 13975.31 147.34 54918.81 88888.00 2020-12-24 03:30:06.000 359 13975.44 147.42 54918.41 88888.00 2020-12-24 03:30:07.000 359 13975.70 147.52 54918.45 88888.00 2020-12-24 03:30:08.000 359 13978.50 150.69 54915.27 88888.00 2020-12-24 03:30:09.000 359 13975.24 147.33 54918.49 88888.00 2020-12-24 03:30:10.000 359 13975.24 147.32 54918.72 88888.00 2020-12-24 03:30:11.000 359 13975.43 147.36 54918.60 88888.00 2020-12-24 03:30:12.000 359 13975.28 147.69 54918.41 88888.00 2020-12-24 03:30:13.000 359 13975.49 147.48 54918.58 88888.00 2020-12-24 03:30:14.000 359 13975.33 147.29 54918.56 88888.00 2020-12-24 03:30:15.000 359 13977.67 149.86 54915.54 88888.00 2020-12-24 03:30:16.000 359 13975.16 147.42 54918.61 88888.00 2020-12-24 03:30:17.000 359 13975.16 147.21 54918.69 88888.00 2020-12-24 03:30:18.000 359 13975.32 147.34 54918.60 88888.00 2020-12-24 03:30:19.000 359 13975.59 147.37 54918.53 88888.00 2020-12-24 03:30:20.000 359 13975.28 147.15 54918.72 88888.00 2020-12-24 03:30:21.000 359 13978.02 150.26 54915.58 88888.00 2020-12-24 03:30:22.000 359 13974.99 146.99 54918.63 88888.00 2020-12-24 03:30:23.000 359 13975.11 147.12 54918.65 88888.00 2020-12-24 03:30:24.000 359 13974.85 146.84 54918.76 88888.00 2020-12-24 03:30:25.000 359 13975.25 147.05 54918.77 88888.00 2020-12-24 03:30:26.000 359 13975.41 147.08 54918.59 88888.00 2020-12-24 03:30:27.000 359 13975.05 147.06 54918.65 88888.00 2020-12-24 03:30:28.000 359 13974.72 146.78 54918.65 88888.00 2020-12-24 03:30:29.000 359 13974.55 146.73 54918.66 88888.00 2020-12-24 03:30:30.000 359 13974.69 146.91 54918.72 88888.00 2020-12-24 03:30:31.000 359 13974.62 146.70 54918.82 88888.00 2020-12-24 03:30:32.000 359 13978.04 150.00 54915.50 88888.00 2020-12-24 03:30:33.000 359 13974.58 146.62 54918.71 88888.00 2020-12-24 03:30:34.000 359 13974.77 146.72 54918.85 88888.00 2020-12-24 03:30:35.000 359 13974.48 146.61 54918.70 88888.00 2020-12-24 03:30:36.000 359 13977.39 149.77 54915.55 88888.00 2020-12-24 03:30:37.000 359 13974.39 146.54 54918.75 88888.00 2020-12-24 03:30:38.000 359 13977.75 149.94 54915.55 88888.00 2020-12-24 03:30:39.000 359 13974.62 146.74 54918.58 88888.00 2020-12-24 03:30:40.000 359 13974.29 146.45 54918.58 88888.00 2020-12-24 03:30:41.000 359 13977.61 149.93 54915.15 88888.00 2020-12-24 03:30:42.000 359 13974.34 146.41 54918.33 88888.00 2020-12-24 03:30:43.000 359 13974.16 146.38 54918.73 88888.00 2020-12-24 03:30:44.000 359 13974.87 146.84 54918.50 88888.00 2020-12-24 03:30:45.000 359 13974.42 146.47 54918.60 88888.00 2020-12-24 03:30:46.000 359 13974.27 146.54 54918.61 88888.00 2020-12-24 03:30:47.000 359 13974.12 146.52 54918.50 88888.00 2020-12-24 03:30:48.000 359 13973.89 146.19 54918.56 88888.00 2020-12-24 03:30:49.000 359 13974.12 146.44 54918.54 88888.00 2020-12-24 03:30:50.000 359 13974.41 146.56 54918.65 88888.00 2020-12-24 03:30:51.000 359 13974.17 146.38 54918.59 88888.00 2020-12-24 03:30:52.000 359 13974.12 146.48 54918.47 88888.00 2020-12-24 03:30:53.000 359 13973.97 146.37 54918.81 88888.00 2020-12-24 03:30:54.000 359 13973.87 146.32 54918.73 88888.00 2020-12-24 03:30:55.000 359 13973.44 145.75 54919.38 88888.00 2020-12-24 03:30:56.000 359 13973.97 146.28 54918.58 88888.00 2020-12-24 03:30:57.000 359 13974.32 146.62 54918.47 88888.00 2020-12-24 03:30:58.000 359 13974.02 146.46 54918.64 88888.00 2020-12-24 03:30:59.000 359 13974.07 146.34 54918.57 88888.00 2020-12-24 03:31:00.000 359 13973.71 146.27 54918.75 88888.00 2020-12-24 03:31:01.000 359 13973.87 146.24 54918.69 88888.00 2020-12-24 03:31:02.000 359 13973.93 146.35 54918.63 88888.00 2020-12-24 03:31:03.000 359 13974.09 146.47 54918.60 88888.00 2020-12-24 03:31:04.000 359 13974.12 146.60 54918.49 88888.00 2020-12-24 03:31:05.000 359 13973.80 146.47 54918.61 88888.00 2020-12-24 03:31:06.000 359 13974.07 146.43 54918.58 88888.00 2020-12-24 03:31:07.000 359 13977.08 149.70 54915.36 88888.00 2020-12-24 03:31:08.000 359 13974.38 146.87 54918.19 88888.00 2020-12-24 03:31:09.000 359 13974.41 146.70 54918.56 88888.00 2020-12-24 03:31:10.000 359 13974.26 146.72 54918.57 88888.00 2020-12-24 03:31:11.000 359 13974.10 146.54 54918.69 88888.00 2020-12-24 03:31:12.000 359 13977.17 149.79 54915.45 88888.00 2020-12-24 03:31:13.000 359 13974.28 147.05 54918.51 88888.00 2020-12-24 03:31:14.000 359 13974.12 146.64 54918.69 88888.00 2020-12-24 03:31:15.000 359 13974.52 146.89 54918.63 88888.00 2020-12-24 03:31:16.000 359 13974.83 147.42 54917.88 88888.00 2020-12-24 03:31:17.000 359 13974.32 146.70 54918.75 88888.00 2020-12-24 03:31:18.000 359 13974.42 146.77 54918.45 88888.00 2020-12-24 03:31:19.000 359 13977.39 149.97 54915.43 88888.00 2020-12-24 03:31:20.000 359 13974.54 146.88 54918.65 88888.00 2020-12-24 03:31:21.000 359 13974.61 146.79 54918.76 88888.00 2020-12-24 03:31:22.000 359 13974.87 147.13 54918.73 88888.00 2020-12-24 03:31:23.000 359 13974.58 147.02 54918.76 88888.00 2020-12-24 03:31:24.000 359 13974.39 146.96 54918.85 88888.00 2020-12-24 03:31:25.000 359 13977.87 150.34 54915.52 88888.00 2020-12-24 03:31:26.000 359 13974.67 147.13 54918.74 88888.00 2020-12-24 03:31:27.000 359 13974.58 147.17 54918.76 88888.00 2020-12-24 03:31:28.000 359 13975.11 147.54 54918.80 88888.00 2020-12-24 03:31:29.000 359 13974.81 147.28 54918.73 88888.00 2020-12-24 03:31:30.000 359 13974.68 147.48 54918.71 88888.00 2020-12-24 03:31:31.000 359 13974.56 147.34 54918.90 88888.00 2020-12-24 03:31:32.000 359 13977.67 150.46 54915.84 88888.00 2020-12-24 03:31:33.000 359 13974.56 147.39 54918.74 88888.00 2020-12-24 03:31:34.000 359 13975.04 147.55 54919.09 88888.00 2020-12-24 03:31:35.000 359 13974.80 147.44 54918.95 88888.00 2020-12-24 03:31:36.000 359 13974.83 147.74 54918.62 88888.00 2020-12-24 03:31:37.000 359 13975.79 148.31 54918.44 88888.00 2020-12-24 03:31:38.000 359 13974.77 147.41 54918.93 88888.00 2020-12-24 03:31:39.000 359 13974.71 147.78 54918.91 88888.00 2020-12-24 03:31:40.000 359 13975.29 147.83 54918.94 88888.00 2020-12-24 03:31:41.000 359 13974.91 147.80 54919.01 88888.00 2020-12-24 03:31:42.000 359 13974.81 147.71 54919.03 88888.00 2020-12-24 03:31:43.000 359 13974.59 147.96 54918.85 88888.00 2020-12-24 03:31:44.000 359 13974.67 147.68 54919.18 88888.00 2020-12-24 03:31:45.000 359 13974.66 147.64 54919.27 88888.00 2020-12-24 03:31:46.000 359 13974.73 147.62 54919.18 88888.00 2020-12-24 03:31:47.000 359 13975.33 148.06 54919.04 88888.00 2020-12-24 03:31:48.000 359 13974.92 147.83 54919.05 88888.00 2020-12-24 03:31:49.000 359 13974.86 147.96 54919.15 88888.00 2020-12-24 03:31:50.000 359 13977.98 150.96 54916.16 88888.00 2020-12-24 03:31:51.000 359 13974.68 147.70 54919.21 88888.00 2020-12-24 03:31:52.000 359 13974.66 147.67 54919.39 88888.00 2020-12-24 03:31:53.000 359 13974.90 147.71 54919.44 88888.00 2020-12-24 03:31:54.000 359 13975.21 147.77 54919.25 88888.00 2020-12-24 03:31:55.000 359 13978.19 151.03 54916.07 88888.00 2020-12-24 03:31:56.000 359 13974.71 147.72 54919.30 88888.00 2020-12-24 03:31:57.000 359 13975.04 148.03 54919.32 88888.00 2020-12-24 03:31:58.000 359 13975.11 147.96 54919.37 88888.00 2020-12-24 03:31:59.000 359 13975.36 148.00 54919.38 88888.00 2020-12-24 03:32:00.000 359 13975.29 147.96 54919.47 88888.00 2020-12-24 03:32:01.000 359 13975.01 147.85 54919.53 88888.00 2020-12-24 03:32:02.000 359 13974.92 147.74 54919.68 88888.00 2020-12-24 03:32:03.000 359 13974.93 147.78 54919.62 88888.00 2020-12-24 03:32:04.000 359 13975.08 148.07 54919.50 88888.00 2020-12-24 03:32:05.000 359 13975.66 148.21 54919.61 88888.00 2020-12-24 03:32:06.000 359 13975.32 147.89 54919.59 88888.00 2020-12-24 03:32:07.000 359 13978.36 151.36 54916.37 88888.00 2020-12-24 03:32:08.000 359 13975.17 147.99 54919.68 88888.00 2020-12-24 03:32:09.000 359 13975.09 148.02 54919.65 88888.00 2020-12-24 03:32:10.000 359 13975.35 148.22 54919.53 88888.00 2020-12-24 03:32:11.000 359 13975.30 147.99 54919.79 88888.00 2020-12-24 03:32:12.000 359 13978.84 151.39 54916.60 88888.00 2020-12-24 03:32:13.000 359 13975.64 148.13 54919.68 88888.00 2020-12-24 03:32:14.000 359 13975.26 148.30 54919.66 88888.00 2020-12-24 03:32:15.000 359 13975.22 148.09 54919.71 88888.00 2020-12-24 03:32:16.000 359 13975.22 148.05 54919.75 88888.00 2020-12-24 03:32:17.000 359 13975.22 148.10 54919.88 88888.00 2020-12-24 03:32:18.000 359 13975.87 148.39 54919.73 88888.00 2020-12-24 03:32:19.000 359 13975.45 148.25 54919.77 88888.00 2020-12-24 03:32:20.000 359 13975.43 148.18 54919.93 88888.00 2020-12-24 03:32:21.000 359 13975.43 148.18 54919.79 88888.00 2020-12-24 03:32:22.000 359 13975.23 148.18 54919.93 88888.00 2020-12-24 03:32:23.000 359 13975.48 148.59 54919.59 88888.00 2020-12-24 03:32:24.000 359 13975.84 148.44 54919.86 88888.00 2020-12-24 03:32:25.000 359 13975.63 148.28 54919.94 88888.00 2020-12-24 03:32:26.000 359 13978.55 151.53 54916.48 88888.00 2020-12-24 03:32:27.000 359 13975.33 148.23 54920.03 88888.00 2020-12-24 03:32:28.000 359 13975.51 148.17 54919.97 88888.00 2020-12-24 03:32:29.000 359 13975.31 148.18 54919.87 88888.00 2020-12-24 03:32:30.000 359 13975.76 148.58 54919.96 88888.00 2020-12-24 03:32:31.000 359 13975.46 148.19 54920.16 88888.00 2020-12-24 03:32:32.000 359 13975.42 148.29 54919.91 88888.00 2020-12-24 03:32:33.000 359 13975.43 148.25 54920.03 88888.00 2020-12-24 03:32:34.000 359 13975.13 148.02 54920.18 88888.00 2020-12-24 03:32:35.000 359 13975.15 148.27 54919.95 88888.00 2020-12-24 03:32:36.000 359 13975.05 147.97 54920.22 88888.00 2020-12-24 03:32:37.000 359 13975.56 148.18 54920.24 88888.00 2020-12-24 03:32:38.000 359 13975.19 148.08 54920.37 88888.00 2020-12-24 03:32:39.000 359 13974.89 148.07 54920.23 88888.00 2020-12-24 03:32:40.000 359 13975.05 147.91 54920.18 88888.00 2020-12-24 03:32:41.000 359 13978.16 151.03 54916.99 88888.00 2020-12-24 03:32:42.000 359 13974.96 147.90 54920.10 88888.00 2020-12-24 03:32:43.000 359 13975.61 148.07 54920.08 88888.00 2020-12-24 03:32:44.000 359 13974.77 147.68 54920.13 88888.00 2020-12-24 03:32:45.000 359 13974.85 147.81 54920.07 88888.00 2020-12-24 03:32:46.000 359 13974.60 147.59 54920.21 88888.00 2020-12-24 03:32:47.000 359 13977.99 151.15 54916.75 88888.00 2020-12-24 03:32:48.000 359 13974.76 147.78 54920.05 88888.00 2020-12-24 03:32:49.000 359 13974.61 147.80 54920.04 88888.00 2020-12-24 03:32:50.000 359 13974.75 147.62 54920.06 88888.00 2020-12-24 03:32:51.000 359 13974.80 147.69 54920.03 88888.00 2020-12-24 03:32:52.000 359 13974.50 147.69 54920.00 88888.00 2020-12-24 03:32:53.000 359 13974.37 147.38 54920.27 88888.00 2020-12-24 03:32:54.000 359 13974.26 147.35 54920.28 88888.00 2020-12-24 03:32:55.000 359 13974.95 147.56 54920.13 88888.00 2020-12-24 03:32:56.000 359 13974.63 147.35 54920.18 88888.00 2020-12-24 03:32:57.000 359 13974.86 147.44 54919.99 88888.00 2020-12-24 03:32:58.000 359 13977.49 150.45 54916.82 88888.00 2020-12-24 03:32:59.000 359 13974.38 147.43 54920.06 88888.00 2020-12-24 03:33:00.000 359 13974.24 147.25 54919.96 88888.00 2020-12-24 03:33:01.000 359 13974.21 147.16 54920.24 88888.00 2020-12-24 03:33:02.000 359 13974.75 147.27 54920.28 88888.00 2020-12-24 03:33:03.000 359 13978.85 151.74 54915.75 88888.00 2020-12-24 03:33:04.000 359 13975.82 148.37 54919.06 88888.00 2020-12-24 03:33:05.000 359 13974.49 147.25 54920.18 88888.00 2020-12-24 03:33:06.000 359 13974.45 147.33 54919.91 88888.00 2020-12-24 03:33:07.000 359 13974.61 147.22 54920.26 88888.00 2020-12-24 03:33:08.000 359 13974.93 147.27 54920.00 88888.00 2020-12-24 03:33:09.000 359 13977.90 150.41 54916.84 88888.00 2020-12-24 03:33:10.000 359 13974.57 147.16 54920.14 88888.00 2020-12-24 03:33:11.000 359 13974.52 147.07 54919.99 88888.00 2020-12-24 03:33:12.000 359 13974.57 147.23 54920.05 88888.00 2020-12-24 03:33:13.000 359 13974.55 147.11 54920.00 88888.00 2020-12-24 03:33:14.000 359 13974.72 147.24 54920.09 88888.00 2020-12-24 03:33:15.000 359 13974.79 147.48 54920.11 88888.00 2020-12-24 03:33:16.000 359 13974.52 147.26 54920.05 88888.00 2020-12-24 03:33:17.000 359 13974.74 147.24 54920.14 88888.00 2020-12-24 03:33:18.000 359 13974.91 147.37 54919.93 88888.00 2020-12-24 03:33:19.000 359 13974.59 147.09 54920.16 88888.00 2020-12-24 03:33:20.000 359 13975.13 147.44 54920.20 88888.00 2020-12-24 03:33:21.000 359 13975.08 148.07 54919.84 88888.00 2020-12-24 03:33:22.000 359 13974.67 147.38 54920.21 88888.00 2020-12-24 03:33:23.000 359 13974.55 147.37 54920.08 88888.00 2020-12-24 03:33:24.000 359 13974.90 147.41 54920.03 88888.00 2020-12-24 03:33:25.000 359 13974.57 147.30 54920.29 88888.00 2020-12-24 03:33:26.000 359 13975.64 148.11 54919.43 88888.00 2020-12-24 03:33:27.000 359 13975.22 147.65 54920.18 88888.00 2020-12-24 03:33:28.000 359 13974.86 147.44 54919.97 88888.00 2020-12-24 03:33:29.000 359 13974.71 147.33 54920.28 88888.00 2020-12-24 03:33:30.000 359 13974.83 147.26 54920.15 88888.00 2020-12-24 03:33:31.000 359 13974.69 147.49 54920.21 88888.00 2020-12-24 03:33:32.000 359 13974.63 147.35 54920.28 88888.00 2020-12-24 03:33:33.000 359 13978.36 150.86 54917.01 88888.00 2020-12-24 03:33:34.000 359 13974.79 147.42 54920.28 88888.00 2020-12-24 03:33:35.000 359 13974.78 147.30 54920.53 88888.00 2020-12-24 03:33:36.000 359 13974.87 147.56 54920.21 88888.00 2020-12-24 03:33:37.000 359 13974.67 147.36 54920.29 88888.00 2020-12-24 03:33:38.000 359 13977.14 149.80 54917.43 88888.00 2020-12-24 03:33:39.000 359 13974.66 147.30 54920.54 88888.00 2020-12-24 03:33:40.000 359 13974.99 147.36 54920.31 88888.00 2020-12-24 03:33:41.000 359 13974.99 147.53 54920.27 88888.00 2020-12-24 03:33:42.000 359 13974.80 147.42 54920.46 88888.00 2020-12-24 03:33:43.000 359 13975.01 147.43 54920.30 88888.00 2020-12-24 03:33:44.000 359 13977.85 150.82 54917.14 88888.00 2020-12-24 03:33:45.000 359 13975.25 147.56 54920.33 88888.00 2020-12-24 03:33:46.000 359 13975.17 147.65 54920.35 88888.00 2020-12-24 03:33:47.000 359 13975.63 148.37 54919.77 88888.00 2020-12-24 03:33:48.000 359 13974.85 147.43 54920.47 88888.00 2020-12-24 03:33:49.000 359 13974.99 147.73 54920.16 88888.00 2020-12-24 03:33:50.000 359 13974.83 147.33 54920.38 88888.00 2020-12-24 03:33:51.000 359 13975.58 147.84 54920.17 88888.00 2020-12-24 03:33:52.000 359 13975.29 147.70 54920.14 88888.00 2020-12-24 03:33:53.000 359 13975.04 147.65 54920.36 88888.00 2020-12-24 03:33:54.000 359 13974.87 147.60 54920.40 88888.00 2020-12-24 03:33:55.000 359 13975.10 147.44 54920.25 88888.00 2020-12-24 03:33:56.000 359 13974.94 147.52 54920.36 88888.00 2020-12-24 03:33:57.000 359 13977.77 150.38 54917.37 88888.00 2020-12-24 03:33:58.000 359 13975.50 147.60 54920.40 88888.00 2020-12-24 03:33:59.000 359 13974.99 147.60 54920.14 88888.00 2020-12-24 03:34:00.000 359 13974.84 147.33 54920.67 88888.00 2020-12-24 03:34:01.000 359 13975.04 147.60 54920.39 88888.00 2020-12-24 03:34:02.000 359 13978.22 150.68 54917.36 88888.00 2020-12-24 03:34:03.000 359 13974.75 147.26 54920.52 88888.00 2020-12-24 03:34:04.000 359 13974.76 147.12 54920.74 88888.00 2020-12-24 03:34:05.000 359 13975.01 147.27 54920.55 88888.00 2020-12-24 03:34:06.000 359 13974.95 147.36 54920.61 88888.00 2020-12-24 03:34:07.000 359 13974.96 147.30 54920.46 88888.00 2020-12-24 03:34:08.000 359 13975.70 148.26 54919.62 88888.00 2020-12-24 03:34:09.000 359 13974.94 147.13 54920.66 88888.00 2020-12-24 03:34:10.000 359 13975.55 147.56 54920.58 88888.00 2020-12-24 03:34:11.000 359 13975.23 147.37 54920.54 88888.00 2020-12-24 03:34:12.000 359 13974.85 147.24 54920.73 88888.00 2020-12-24 03:34:13.000 359 13974.90 147.03 54920.72 88888.00 2020-12-24 03:34:14.000 359 13975.01 147.29 54920.66 88888.00 2020-12-24 03:34:15.000 359 13974.96 147.08 54920.83 88888.00 2020-12-24 03:34:16.000 359 13975.31 147.29 54920.60 88888.00 2020-12-24 03:34:17.000 359 13975.52 147.54 54920.39 88888.00 2020-12-24 03:34:18.000 359 13975.12 147.16 54920.67 88888.00 2020-12-24 03:34:19.000 359 13975.13 147.32 54920.54 88888.00 2020-12-24 03:34:20.000 359 13975.08 147.32 54920.39 88888.00 2020-12-24 03:34:21.000 359 13974.86 147.06 54920.75 88888.00 2020-12-24 03:34:22.000 359 13974.85 147.07 54920.70 88888.00 2020-12-24 03:34:23.000 359 13975.43 147.34 54920.74 88888.00 2020-12-24 03:34:24.000 359 13974.83 147.02 54920.73 88888.00 2020-12-24 03:34:25.000 359 13974.88 146.91 54920.47 88888.00 2020-12-24 03:34:26.000 359 13974.97 147.22 54920.60 88888.00 2020-12-24 03:34:27.000 359 13977.88 150.41 54917.51 88888.00 2020-12-24 03:34:28.000 359 13974.64 146.94 54920.70 88888.00 2020-12-24 03:34:29.000 359 13974.59 146.99 54920.86 88888.00 2020-12-24 03:34:30.000 359 13974.77 146.85 54920.89 88888.00 2020-12-24 03:34:31.000 359 13974.71 147.03 54920.60 88888.00 2020-12-24 03:34:32.000 359 13974.77 146.99 54920.78 88888.00 2020-12-24 03:34:33.000 359 13977.62 150.12 54917.49 88888.00 2020-12-24 03:34:34.000 359 13974.56 146.84 54920.55 88888.00 2020-12-24 03:34:35.000 359 13975.39 147.09 54920.55 88888.00 2020-12-24 03:34:36.000 359 13975.13 147.24 54920.52 88888.00 2020-12-24 03:34:37.000 359 13974.64 146.95 54920.62 88888.00 2020-12-24 03:34:38.000 359 13974.59 146.83 54920.68 88888.00 2020-12-24 03:34:39.000 359 13974.62 146.93 54920.61 88888.00 2020-12-24 03:34:40.000 359 13974.72 146.97 54920.57 88888.00 2020-12-24 03:34:41.000 359 13975.18 147.00 54920.51 88888.00 2020-12-24 03:34:42.000 359 13975.13 147.16 54920.46 88888.00 2020-12-24 03:34:43.000 359 13974.96 147.05 54920.54 88888.00 2020-12-24 03:34:44.000 359 13974.60 146.78 54920.75 88888.00 2020-12-24 03:34:45.000 359 13974.66 146.95 54920.65 88888.00 2020-12-24 03:34:46.000 359 13974.55 146.87 54920.80 88888.00 2020-12-24 03:34:47.000 359 13974.45 146.87 54920.66 88888.00 2020-12-24 03:34:48.000 359 13975.10 147.09 54920.68 88888.00 2020-12-24 03:34:49.000 359 13974.88 146.99 54920.60 88888.00 2020-12-24 03:34:50.000 359 13977.84 149.92 54917.59 88888.00 2020-12-24 03:34:51.000 359 13974.66 146.94 54920.76 88888.00 2020-12-24 03:34:52.000 359 13974.47 146.78 54920.53 88888.00 2020-12-24 03:34:53.000 359 13974.69 146.97 54920.73 88888.00 2020-12-24 03:34:54.000 359 13974.98 146.97 54920.70 88888.00 2020-12-24 03:34:55.000 359 13978.24 150.38 54917.34 88888.00 2020-12-24 03:34:56.000 359 13974.81 147.11 54920.50 88888.00 2020-12-24 03:34:57.000 359 13974.50 146.81 54920.64 88888.00 2020-12-24 03:34:58.000 359 13974.67 146.98 54920.60 88888.00 2020-12-24 03:34:59.000 359 13974.70 146.86 54920.66 88888.00 2020-12-24 03:35:00.000 359 13974.61 146.95 54920.64 88888.00 2020-12-24 03:35:01.000 359 13977.20 149.92 54918.06 88888.00 2020-12-24 03:35:02.000 359 13974.84 146.62 54920.79 88888.00 2020-12-24 03:35:03.000 359 13974.92 146.89 54920.62 88888.00 2020-12-24 03:35:04.000 359 13974.84 146.79 54920.63 88888.00 2020-12-24 03:35:05.000 359 13974.93 146.74 54920.75 88888.00 2020-12-24 03:35:06.000 359 13975.47 147.21 54920.45 88888.00 2020-12-24 03:35:07.000 359 13978.36 150.10 54917.44 88888.00 2020-12-24 03:35:08.000 359 13975.06 146.64 54920.71 88888.00 2020-12-24 03:35:09.000 359 13974.82 146.64 54920.80 88888.00 2020-12-24 03:35:10.000 359 13974.88 146.78 54920.81 88888.00 2020-12-24 03:35:11.000 359 13974.83 146.79 54920.57 88888.00 2020-12-24 03:35:12.000 359 13974.76 146.80 54920.75 88888.00 2020-12-24 03:35:13.000 359 13975.28 146.85 54920.75 88888.00 2020-12-24 03:35:14.000 359 13974.98 146.72 54920.91 88888.00 2020-12-24 03:35:15.000 359 13974.66 146.58 54920.81 88888.00 2020-12-24 03:35:16.000 359 13974.72 146.50 54920.77 88888.00 2020-12-24 03:35:17.000 359 13974.64 146.60 54920.82 88888.00 2020-12-24 03:35:18.000 359 13974.79 146.72 54920.84 88888.00 2020-12-24 03:35:19.000 359 13975.22 146.85 54920.59 88888.00 2020-12-24 03:35:20.000 359 13978.14 150.05 54917.55 88888.00 2020-12-24 03:35:21.000 359 13974.70 146.63 54920.65 88888.00 2020-12-24 03:35:22.000 359 13974.60 146.67 54920.74 88888.00 2020-12-24 03:35:23.000 359 13974.89 146.78 54920.85 88888.00 2020-12-24 03:35:24.000 359 13975.02 147.35 54920.38 88888.00 2020-12-24 03:35:25.000 359 13974.86 146.79 54920.63 88888.00 2020-12-24 03:35:26.000 359 13978.03 149.86 54917.69 88888.00 2020-12-24 03:35:27.000 359 13974.43 146.45 54920.79 88888.00 2020-12-24 03:35:28.000 359 13974.59 146.64 54920.73 88888.00 2020-12-24 03:35:29.000 359 13975.08 147.00 54920.54 88888.00 2020-12-24 03:35:30.000 359 13974.65 146.58 54920.88 88888.00 2020-12-24 03:35:31.000 359 13975.18 146.73 54920.88 88888.00 2020-12-24 03:35:32.000 359 13975.06 146.68 54920.79 88888.00 2020-12-24 03:35:33.000 359 13974.74 146.58 54920.94 88888.00 2020-12-24 03:35:34.000 359 13974.91 146.80 54920.88 88888.00 2020-12-24 03:35:35.000 359 13974.98 146.79 54920.83 88888.00 2020-12-24 03:35:36.000 359 13977.38 149.20 54918.28 88888.00 2020-12-24 03:35:37.000 359 13974.55 146.56 54921.05 88888.00 2020-12-24 03:35:38.000 359 13975.19 146.93 54920.78 88888.00 2020-12-24 03:35:39.000 359 13974.91 146.83 54920.88 88888.00 2020-12-24 03:35:40.000 359 13974.51 146.52 54920.93 88888.00 2020-12-24 03:35:41.000 359 13977.68 149.72 54917.72 88888.00 2020-12-24 03:35:42.000 359 13974.54 146.73 54920.89 88888.00 2020-12-24 03:35:43.000 359 13974.60 146.65 54920.87 88888.00 2020-12-24 03:35:44.000 359 13975.01 146.94 54920.74 88888.00 2020-12-24 03:35:45.000 359 13975.15 146.95 54920.74 88888.00 2020-12-24 03:35:46.000 359 13974.68 146.73 54920.78 88888.00 2020-12-24 03:35:47.000 359 13977.90 149.94 54917.79 88888.00 2020-12-24 03:35:48.000 359 13974.47 146.69 54920.99 88888.00 2020-12-24 03:35:49.000 359 13974.61 146.79 54920.87 88888.00 2020-12-24 03:35:50.000 359 13974.38 146.53 54921.08 88888.00 2020-12-24 03:35:51.000 359 13974.64 146.65 54920.94 88888.00 2020-12-24 03:35:52.000 359 13974.51 146.62 54921.08 88888.00 2020-12-24 03:35:53.000 359 13977.63 149.73 54917.82 88888.00 2020-12-24 03:35:54.000 359 13974.50 146.78 54920.99 88888.00 2020-12-24 03:35:55.000 359 13974.41 146.60 54921.11 88888.00 2020-12-24 03:35:56.000 359 13974.88 146.75 54920.94 88888.00 2020-12-24 03:35:57.000 359 13975.24 147.56 54919.94 88888.00 2020-12-24 03:35:58.000 359 13974.61 146.78 54921.01 88888.00 2020-12-24 03:35:59.000 359 13974.53 146.79 54921.01 88888.00 2020-12-24 03:36:00.000 359 13974.58 146.68 54920.96 88888.00 2020-12-24 03:36:01.000 359 13977.53 149.81 54917.72 88888.00 2020-12-24 03:36:02.000 359 13974.50 146.54 54921.11 88888.00 2020-12-24 03:36:03.000 359 13975.08 146.81 54920.83 88888.00 2020-12-24 03:36:04.000 359 13975.04 146.81 54920.72 88888.00 2020-12-24 03:36:05.000 359 13974.69 146.88 54920.67 88888.00 2020-12-24 03:36:06.000 359 13974.72 146.73 54920.85 88888.00 2020-12-24 03:36:07.000 359 13974.72 146.55 54920.95 88888.00 2020-12-24 03:36:08.000 359 13974.75 146.57 54920.75 88888.00 2020-12-24 03:36:09.000 359 13975.05 146.61 54921.00 88888.00 2020-12-24 03:36:10.000 359 13975.15 146.52 54921.01 88888.00 2020-12-24 03:36:11.000 359 13974.65 146.34 54921.12 88888.00 2020-12-24 03:36:12.000 359 13974.53 146.23 54921.17 88888.00 2020-12-24 03:36:13.000 359 13974.82 146.39 54921.18 88888.00 2020-12-24 03:36:14.000 359 13974.79 146.55 54921.05 88888.00 2020-12-24 03:36:15.000 359 13974.93 146.48 54920.87 88888.00 2020-12-24 03:36:16.000 359 13974.95 146.40 54921.07 88888.00 2020-12-24 03:36:17.000 359 13974.91 146.51 54921.06 88888.00 2020-12-24 03:36:18.000 359 13975.78 147.31 54920.52 88888.00 2020-12-24 03:36:19.000 359 13974.88 146.51 54921.27 88888.00 2020-12-24 03:36:20.000 359 13974.72 146.45 54921.16 88888.00 2020-12-24 03:36:21.000 359 13975.31 146.86 54921.07 88888.00 2020-12-24 03:36:22.000 359 13977.90 149.63 54917.99 88888.00 2020-12-24 03:36:23.000 359 13975.00 146.62 54921.29 88888.00 2020-12-24 03:36:24.000 359 13974.86 146.56 54921.11 88888.00 2020-12-24 03:36:25.000 359 13974.98 146.83 54921.03 88888.00 2020-12-24 03:36:26.000 359 13974.76 146.46 54921.08 88888.00 2020-12-24 03:36:27.000 359 13977.87 149.79 54918.06 88888.00 2020-12-24 03:36:28.000 359 13975.44 147.01 54921.02 88888.00 2020-12-24 03:36:29.000 359 13975.18 146.87 54921.16 88888.00 2020-12-24 03:36:30.000 359 13974.81 146.65 54921.16 88888.00 2020-12-24 03:36:31.000 359 13974.98 146.84 54921.00 88888.00 2020-12-24 03:36:32.000 359 13974.97 146.79 54921.21 88888.00 2020-12-24 03:36:33.000 359 13974.96 146.86 54921.09 88888.00 2020-12-24 03:36:34.000 359 13975.51 147.05 54921.11 88888.00 2020-12-24 03:36:35.000 359 13975.44 146.97 54921.21 88888.00 2020-12-24 03:36:36.000 359 13975.00 146.73 54920.96 88888.00 2020-12-24 03:36:37.000 359 13974.95 146.73 54921.21 88888.00 2020-12-24 03:36:38.000 359 13974.93 146.83 54921.18 88888.00 2020-12-24 03:36:39.000 359 13975.63 147.30 54921.08 88888.00 2020-12-24 03:36:40.000 359 13975.11 146.96 54921.14 88888.00 2020-12-24 03:36:41.000 359 13978.39 150.12 54918.01 88888.00 2020-12-24 03:36:42.000 359 13975.16 146.82 54921.18 88888.00 2020-12-24 03:36:43.000 359 13975.14 146.83 54921.31 88888.00 2020-12-24 03:36:44.000 359 13975.18 146.88 54921.43 88888.00 2020-12-24 03:36:45.000 359 13975.19 146.95 54921.20 88888.00 2020-12-24 03:36:46.000 359 13975.78 147.39 54920.97 88888.00 2020-12-24 03:36:47.000 359 13978.50 150.25 54918.03 88888.00 2020-12-24 03:36:48.000 359 13975.42 147.14 54921.12 88888.00 2020-12-24 03:36:49.000 359 13975.12 146.95 54921.39 88888.00 2020-12-24 03:36:50.000 359 13975.39 147.03 54921.27 88888.00 2020-12-24 03:36:51.000 359 13975.28 147.23 54921.18 88888.00 2020-12-24 03:36:52.000 359 13975.34 147.25 54921.27 88888.00 2020-12-24 03:36:53.000 359 13976.04 147.44 54921.18 88888.00 2020-12-24 03:36:54.000 359 13975.76 147.35 54921.37 88888.00 2020-12-24 03:36:55.000 359 13975.87 147.68 54921.21 88888.00 2020-12-24 03:36:56.000 359 13975.65 147.35 54921.46 88888.00 2020-12-24 03:36:57.000 359 13975.57 147.39 54921.34 88888.00 2020-12-24 03:36:58.000 359 13978.71 150.64 54918.11 88888.00 2020-12-24 03:36:59.000 359 13976.07 147.70 54921.42 88888.00 2020-12-24 03:37:00.000 359 13976.12 147.58 54921.41 88888.00 2020-12-24 03:37:01.000 359 13975.90 147.49 54921.53 88888.00 2020-12-24 03:37:02.000 359 13975.74 147.50 54921.43 88888.00 2020-12-24 03:37:03.000 359 13975.68 147.68 54921.38 88888.00 2020-12-24 03:37:04.000 359 13975.54 147.63 54921.40 88888.00 2020-12-24 03:37:05.000 359 13975.70 147.60 54921.56 88888.00 2020-12-24 03:37:06.000 359 13976.38 147.87 54921.51 88888.00 2020-12-24 03:37:07.000 359 13975.89 147.71 54921.50 88888.00 2020-12-24 03:37:08.000 359 13975.75 147.61 54921.67 88888.00 2020-12-24 03:37:09.000 359 13975.90 147.54 54921.60 88888.00 2020-12-24 03:37:10.000 359 13975.69 147.43 54921.54 88888.00 2020-12-24 03:37:11.000 359 13975.81 147.82 54921.42 88888.00 2020-12-24 03:37:12.000 359 13976.09 147.77 54921.41 88888.00 2020-12-24 03:37:13.000 359 13979.16 150.74 54918.50 88888.00 2020-12-24 03:37:14.000 359 13975.83 147.61 54921.63 88888.00 2020-12-24 03:37:15.000 359 13975.85 147.55 54921.71 88888.00 2020-12-24 03:37:16.000 359 13975.90 147.52 54921.71 88888.00 2020-12-24 03:37:17.000 359 13975.83 147.43 54921.67 88888.00 2020-12-24 03:37:18.000 359 13976.29 147.74 54921.45 88888.00 2020-12-24 03:37:19.000 359 13979.18 150.72 54918.40 88888.00 2020-12-24 03:37:20.000 359 13976.01 147.69 54921.65 88888.00 2020-12-24 03:37:21.000 359 13976.04 147.49 54921.65 88888.00 2020-12-24 03:37:22.000 359 13975.73 147.46 54921.68 88888.00 2020-12-24 03:37:23.000 359 13976.03 147.60 54921.60 88888.00 2020-12-24 03:37:24.000 359 13976.30 147.69 54921.52 88888.00 2020-12-24 03:37:25.000 359 13975.99 147.59 54921.87 88888.00 2020-12-24 03:37:26.000 359 13976.26 147.71 54921.45 88888.00 2020-12-24 03:37:27.000 359 13975.97 147.70 54921.49 88888.00 2020-12-24 03:37:28.000 359 13976.14 147.58 54921.41 88888.00 2020-12-24 03:37:29.000 359 13975.89 147.41 54921.74 88888.00 2020-12-24 03:37:30.000 359 13975.68 147.34 54921.96 88888.00 2020-12-24 03:37:31.000 359 13976.54 147.57 54921.71 88888.00 2020-12-24 03:37:32.000 359 13975.90 147.51 54921.76 88888.00 2020-12-24 03:37:33.000 359 13975.89 147.53 54921.80 88888.00 2020-12-24 03:37:34.000 359 13979.13 150.70 54918.55 88888.00 2020-12-24 03:37:35.000 359 13975.84 147.44 54921.70 88888.00 2020-12-24 03:37:36.000 359 13976.11 147.55 54921.82 88888.00 2020-12-24 03:37:37.000 359 13976.29 147.84 54921.56 88888.00 2020-12-24 03:37:38.000 359 13976.35 147.52 54921.84 88888.00 2020-12-24 03:37:39.000 359 13979.04 150.60 54918.71 88888.00 2020-12-24 03:37:40.000 359 13975.96 147.25 54922.04 88888.00 2020-12-24 03:37:41.000 359 13975.83 147.18 54921.99 88888.00 2020-12-24 03:37:42.000 359 13976.18 147.30 54921.48 88888.00 2020-12-24 03:37:43.000 359 13976.66 147.69 54921.86 88888.00 2020-12-24 03:37:44.000 359 13976.46 147.54 54921.79 88888.00 2020-12-24 03:37:45.000 359 13976.19 147.43 54921.67 88888.00 2020-12-24 03:37:46.000 359 13976.43 147.65 54922.05 88888.00 2020-12-24 03:37:47.000 359 13976.24 147.47 54921.79 88888.00 2020-12-24 03:37:48.000 359 13975.91 147.29 54921.94 88888.00 2020-12-24 03:37:49.000 359 13976.80 147.77 54921.92 88888.00 2020-12-24 03:37:50.000 359 13976.21 147.46 54922.04 88888.00 2020-12-24 03:37:51.000 359 13976.33 147.54 54921.90 88888.00 2020-12-24 03:37:52.000 359 13976.06 147.41 54921.90 88888.00 2020-12-24 03:37:53.000 359 13976.06 147.36 54922.02 88888.00 2020-12-24 03:37:54.000 359 13976.36 147.75 54921.70 88888.00 2020-12-24 03:37:55.000 359 13976.10 147.46 54922.05 88888.00 2020-12-24 03:37:56.000 359 13976.65 147.78 54921.86 88888.00 2020-12-24 03:37:57.000 359 13975.97 147.39 54922.06 88888.00 2020-12-24 03:37:58.000 359 13976.18 147.51 54922.00 88888.00 2020-12-24 03:37:59.000 359 13976.04 147.32 54921.91 88888.00 2020-12-24 03:38:00.000 359 13975.93 147.38 54922.04 88888.00 2020-12-24 03:38:01.000 359 13976.23 147.73 54921.88 88888.00 2020-12-24 03:38:02.000 359 13976.41 147.60 54921.97 88888.00 2020-12-24 03:38:03.000 359 13976.37 147.43 54921.98 88888.00 2020-12-24 03:38:04.000 359 13976.01 147.33 54922.03 88888.00 2020-12-24 03:38:05.000 359 13979.28 150.58 54918.83 88888.00 2020-12-24 03:38:06.000 359 13976.32 147.65 54922.02 88888.00 2020-12-24 03:38:07.000 359 13977.00 148.24 54921.18 88888.00 2020-12-24 03:38:08.000 359 13976.83 147.63 54921.90 88888.00 2020-12-24 03:38:09.000 359 13976.48 147.46 54922.04 88888.00 2020-12-24 03:38:10.000 359 13979.40 150.69 54918.60 88888.00 2020-12-24 03:38:11.000 359 13976.36 147.49 54921.91 88888.00 2020-12-24 03:38:12.000 359 13976.58 147.66 54921.92 88888.00 2020-12-24 03:38:13.000 359 13976.40 147.25 54922.18 88888.00 2020-12-24 03:38:14.000 359 13976.92 147.60 54921.99 88888.00 2020-12-24 03:38:15.000 359 13976.80 147.56 54921.83 88888.00 2020-12-24 03:38:16.000 359 13976.76 147.59 54921.74 88888.00 2020-12-24 03:38:17.000 359 13976.32 147.27 54922.11 88888.00 2020-12-24 03:38:18.000 359 13976.30 147.16 54922.17 88888.00 2020-12-24 03:38:19.000 359 13976.64 147.22 54922.07 88888.00 2020-12-24 03:38:20.000 359 13976.22 147.08 54922.17 88888.00 2020-12-24 03:38:21.000 359 13976.85 147.37 54921.97 88888.00 2020-12-24 03:38:22.000 359 13976.38 147.09 54922.24 88888.00 2020-12-24 03:38:23.000 359 13976.45 147.31 54921.98 88888.00 2020-12-24 03:38:24.000 359 13976.47 147.27 54922.11 88888.00 2020-12-24 03:38:25.000 359 13976.50 147.16 54922.15 88888.00 2020-12-24 03:38:26.000 359 13976.21 147.18 54922.02 88888.00 2020-12-24 03:38:27.000 359 13976.64 147.38 54922.05 88888.00 2020-12-24 03:38:28.000 359 13977.16 148.12 54921.47 88888.00 2020-12-24 03:38:29.000 359 13979.35 150.34 54919.01 88888.00 2020-12-24 03:38:30.000 359 13976.22 146.97 54922.26 88888.00 2020-12-24 03:38:31.000 359 13976.33 147.24 54922.17 88888.00 2020-12-24 03:38:32.000 359 13976.85 147.55 54921.99 88888.00 2020-12-24 03:38:33.000 359 13976.86 147.57 54921.83 88888.00 2020-12-24 03:38:34.000 359 13976.44 147.22 54922.06 88888.00 2020-12-24 03:38:35.000 359 13979.36 150.37 54918.94 88888.00 2020-12-24 03:38:36.000 359 13976.28 147.16 54922.29 88888.00 2020-12-24 03:38:37.000 359 13976.18 147.03 54922.24 88888.00 2020-12-24 03:38:38.000 359 13976.40 147.13 54922.04 88888.00 2020-12-24 03:38:39.000 359 13976.58 147.38 54922.19 88888.00 2020-12-24 03:38:40.000 359 13976.33 147.07 54922.24 88888.00 2020-12-24 03:38:41.000 359 13976.44 146.93 54922.24 88888.00 2020-12-24 03:38:42.000 359 13976.25 146.90 54922.15 88888.00 2020-12-24 03:38:43.000 359 13976.18 147.05 54922.07 88888.00 2020-12-24 03:38:44.000 359 13976.17 146.83 54922.16 88888.00 2020-12-24 03:38:45.000 359 13976.09 146.81 54922.22 88888.00 2020-12-24 03:38:46.000 359 13976.80 147.14 54922.06 88888.00 2020-12-24 03:38:47.000 359 13976.54 146.85 54921.90 88888.00 2020-12-24 03:38:48.000 359 13976.26 146.66 54922.29 88888.00 2020-12-24 03:38:49.000 359 13977.14 147.73 54921.20 88888.00 2020-12-24 03:38:50.000 359 13976.49 146.95 54921.96 88888.00 2020-12-24 03:38:51.000 359 13976.39 146.88 54922.20 88888.00 2020-12-24 03:38:52.000 359 13976.75 146.97 54922.11 88888.00 2020-12-24 03:38:53.000 359 13976.31 146.81 54922.18 88888.00 2020-12-24 03:38:54.000 359 13976.35 146.86 54922.28 88888.00 2020-12-24 03:38:55.000 359 13976.35 146.90 54922.14 88888.00 2020-12-24 03:38:56.000 359 13976.51 147.04 54922.11 88888.00 2020-12-24 03:38:57.000 359 13976.93 147.20 54921.96 88888.00 2020-12-24 03:38:58.000 359 13976.80 146.97 54921.98 88888.00 2020-12-24 03:38:59.000 359 13976.63 147.14 54922.15 88888.00 2020-12-24 03:39:00.000 359 13979.47 150.21 54918.88 88888.00 2020-12-24 03:39:01.000 359 13976.12 146.87 54922.31 88888.00 2020-12-24 03:39:02.000 359 13976.39 147.11 54922.08 88888.00 2020-12-24 03:39:03.000 359 13976.08 146.69 54922.27 88888.00 2020-12-24 03:39:04.000 359 13976.76 147.03 54922.25 88888.00 2020-12-24 03:39:05.000 359 13979.51 150.10 54918.78 88888.00 2020-12-24 03:39:06.000 359 13976.20 146.70 54922.24 88888.00 2020-12-24 03:39:07.000 359 13976.29 146.72 54922.19 88888.00 2020-12-24 03:39:08.000 359 13976.40 146.75 54922.13 88888.00 2020-12-24 03:39:09.000 359 13976.16 146.79 54922.16 88888.00 2020-12-24 03:39:10.000 359 13976.00 146.44 54922.27 88888.00 2020-12-24 03:39:11.000 359 13976.39 146.59 54922.25 88888.00 2020-12-24 03:39:12.000 359 13976.24 146.55 54922.17 88888.00 2020-12-24 03:39:13.000 359 13976.27 146.61 54921.95 88888.00 2020-12-24 03:39:14.000 359 13975.96 146.54 54922.23 88888.00 2020-12-24 03:39:15.000 359 13976.12 146.69 54922.03 88888.00 2020-12-24 03:39:16.000 359 13976.05 146.45 54922.17 88888.00 2020-12-24 03:39:17.000 359 13976.47 146.66 54922.03 88888.00 2020-12-24 03:39:18.000 359 13976.01 146.49 54922.18 88888.00 2020-12-24 03:39:19.000 359 13975.96 146.46 54922.08 88888.00 2020-12-24 03:39:20.000 359 13976.04 146.65 54922.15 88888.00 2020-12-24 03:39:21.000 359 13975.95 146.49 54922.13 88888.00 2020-12-24 03:39:22.000 359 13975.96 146.81 54921.81 88888.00 2020-12-24 03:39:23.000 359 13976.48 146.62 54921.90 88888.00 2020-12-24 03:39:24.000 359 13975.89 146.51 54922.02 88888.00 2020-12-24 03:39:25.000 359 13975.76 146.40 54921.92 88888.00 2020-12-24 03:39:26.000 359 13975.56 146.35 54922.11 88888.00 2020-12-24 03:39:27.000 359 13977.09 147.87 54920.69 88888.00 2020-12-24 03:39:28.000 359 13978.85 149.52 54918.63 88888.00 2020-12-24 03:39:29.000 359 13976.10 146.40 54922.12 88888.00 2020-12-24 03:39:30.000 359 13975.81 146.25 54921.95 88888.00 2020-12-24 03:39:31.000 359 13975.69 146.09 54922.01 88888.00 2020-12-24 03:39:32.000 359 13975.42 146.06 54921.99 88888.00 2020-12-24 03:39:33.000 359 13978.83 149.45 54918.67 88888.00 2020-12-24 03:39:34.000 359 13975.59 146.37 54921.77 88888.00 2020-12-24 03:39:35.000 359 13976.05 146.41 54921.92 88888.00 2020-12-24 03:39:36.000 359 13979.40 149.82 54918.27 88888.00 2020-12-24 03:39:37.000 359 13975.68 146.04 54921.95 88888.00 2020-12-24 03:39:38.000 359 13975.55 146.08 54921.78 88888.00 2020-12-24 03:39:39.000 359 13975.72 146.08 54921.98 88888.00 2020-12-24 03:39:40.000 359 13975.59 146.29 54921.89 88888.00 2020-12-24 03:39:41.000 359 13975.74 146.15 54921.89 88888.00 2020-12-24 03:39:42.000 359 13976.18 146.35 54921.82 88888.00 2020-12-24 03:39:43.000 359 13975.93 146.19 54921.84 88888.00 2020-12-24 03:39:44.000 359 13975.74 146.12 54921.97 88888.00 2020-12-24 03:39:45.000 359 13975.76 146.47 54921.77 88888.00 2020-12-24 03:39:46.000 359 13975.73 146.19 54921.88 88888.00 2020-12-24 03:39:47.000 359 13975.77 146.17 54921.90 88888.00 2020-12-24 03:39:48.000 359 13975.72 146.31 54921.64 88888.00 2020-12-24 03:39:49.000 359 13975.92 146.43 54921.77 88888.00 2020-12-24 03:39:50.000 359 13975.70 146.10 54921.93 88888.00 2020-12-24 03:39:51.000 359 13975.63 145.98 54921.93 88888.00 2020-12-24 03:39:52.000 359 13975.54 146.06 54921.90 88888.00 2020-12-24 03:39:53.000 359 13975.71 146.19 54921.75 88888.00 2020-12-24 03:39:54.000 359 13976.12 146.32 54921.90 88888.00 2020-12-24 03:39:55.000 359 13975.79 146.16 54921.93 88888.00 2020-12-24 03:39:56.000 359 13975.72 146.14 54921.99 88888.00 2020-12-24 03:39:57.000 359 13975.81 146.38 54921.67 88888.00 2020-12-24 03:39:58.000 359 13975.90 146.09 54921.91 88888.00 2020-12-24 03:39:59.000 359 13975.81 146.24 54922.00 88888.00 2020-12-24 03:40:00.000 359 13976.34 146.34 54921.76 88888.00 2020-12-24 03:40:01.000 359 13980.00 150.59 54917.12 88888.00 2020-12-24 03:40:02.000 359 13975.91 146.07 54922.10 88888.00 2020-12-24 03:40:03.000 359 13975.73 145.97 54921.97 88888.00 2020-12-24 03:40:04.000 359 13975.74 146.19 54922.09 88888.00 2020-12-24 03:40:05.000 359 13975.92 146.26 54921.81 88888.00 2020-12-24 03:40:06.000 359 13975.84 146.26 54921.98 88888.00 2020-12-24 03:40:07.000 359 13979.40 149.52 54918.92 88888.00 2020-12-24 03:40:08.000 359 13975.99 146.31 54921.91 88888.00 2020-12-24 03:40:09.000 359 13976.01 146.28 54921.82 88888.00 2020-12-24 03:40:10.000 359 13976.09 146.31 54921.93 88888.00 2020-12-24 03:40:11.000 359 13975.85 146.16 54922.09 88888.00 2020-12-24 03:40:12.000 359 13975.92 146.37 54922.02 88888.00 2020-12-24 03:40:13.000 359 13975.98 146.43 54921.89 88888.00 2020-12-24 03:40:14.000 359 13976.21 146.35 54921.96 88888.00 2020-12-24 03:40:15.000 359 13976.10 146.48 54921.95 88888.00 2020-12-24 03:40:16.000 359 13979.48 149.64 54918.80 88888.00 2020-12-24 03:40:17.000 359 13976.22 146.50 54921.81 88888.00 2020-12-24 03:40:18.000 359 13976.29 146.70 54921.84 88888.00 2020-12-24 03:40:19.000 359 13976.69 146.68 54921.94 88888.00 2020-12-24 03:40:20.000 359 13976.48 146.52 54921.91 88888.00 2020-12-24 03:40:21.000 359 13976.30 146.82 54921.90 88888.00 2020-12-24 03:40:22.000 359 13979.33 150.02 54918.73 88888.00 2020-12-24 03:40:23.000 359 13976.51 146.85 54921.79 88888.00 2020-12-24 03:40:24.000 359 13976.17 146.79 54921.76 88888.00 2020-12-24 03:40:25.000 359 13976.68 147.03 54921.87 88888.00 2020-12-24 03:40:26.000 359 13976.76 146.86 54922.04 88888.00 2020-12-24 03:40:27.000 359 13976.36 146.70 54922.09 88888.00 2020-12-24 03:40:28.000 359 13976.33 146.91 54922.03 88888.00 2020-12-24 03:40:29.000 359 13976.41 146.65 54921.96 88888.00 2020-12-24 03:40:30.000 359 13976.36 146.68 54922.01 88888.00 2020-12-24 03:40:31.000 359 13976.37 146.83 54921.90 88888.00 2020-12-24 03:40:32.000 359 13979.88 150.05 54918.95 88888.00 2020-12-24 03:40:33.000 359 13976.31 146.61 54922.13 88888.00 2020-12-24 03:40:34.000 359 13976.42 146.57 54922.13 88888.00 2020-12-24 03:40:35.000 359 13976.11 146.53 54922.28 88888.00 2020-12-24 03:40:36.000 359 13976.25 146.54 54922.22 88888.00 2020-12-24 03:40:37.000 359 13979.36 149.53 54919.14 88888.00 2020-12-24 03:40:38.000 359 13979.95 150.35 54918.15 88888.00 2020-12-24 03:40:39.000 359 13976.33 146.53 54922.26 88888.00 2020-12-24 03:40:40.000 359 13976.17 146.56 54922.21 88888.00 2020-12-24 03:40:41.000 359 13976.23 146.31 54922.29 88888.00 2020-12-24 03:40:42.000 359 13976.20 146.38 54922.16 88888.00 2020-12-24 03:40:43.000 359 13976.16 146.31 54922.21 88888.00 2020-12-24 03:40:44.000 359 13976.52 146.57 54922.23 88888.00 2020-12-24 03:40:45.000 359 13976.42 146.39 54922.17 88888.00 2020-12-24 03:40:46.000 359 13976.38 146.36 54922.31 88888.00 2020-12-24 03:40:47.000 359 13977.38 147.94 54920.65 88888.00 2020-12-24 03:40:48.000 359 13977.29 147.05 54921.96 88888.00 2020-12-24 03:40:49.000 359 13976.42 146.45 54922.15 88888.00 2020-12-24 03:40:50.000 359 13976.90 146.61 54922.02 88888.00 2020-12-24 03:40:51.000 359 13976.98 146.74 54922.02 88888.00 2020-12-24 03:40:52.000 359 13976.73 146.58 54922.07 88888.00 2020-12-24 03:40:53.000 359 13979.55 149.60 54919.25 88888.00 2020-12-24 03:40:54.000 359 13976.62 146.56 54922.13 88888.00 2020-12-24 03:40:55.000 359 13976.52 146.52 54922.15 88888.00 2020-12-24 03:40:56.000 359 13976.60 146.51 54922.39 88888.00 2020-12-24 03:40:57.000 359 13977.32 146.85 54922.08 88888.00 2020-12-24 03:40:58.000 359 13976.96 146.70 54922.15 88888.00 2020-12-24 03:40:59.000 359 13977.84 147.40 54921.70 88888.00 2020-12-24 03:41:00.000 359 13976.79 146.59 54922.33 88888.00 2020-12-24 03:41:01.000 359 13976.91 146.84 54922.13 88888.00 2020-12-24 03:41:02.000 359 13976.92 146.85 54922.14 88888.00 2020-12-24 03:41:03.000 359 13980.23 149.97 54919.03 88888.00 2020-12-24 03:41:04.000 359 13977.16 146.94 54922.11 88888.00 2020-12-24 03:41:05.000 359 13977.24 146.95 54922.16 88888.00 2020-12-24 03:41:06.000 359 13977.10 146.70 54922.45 88888.00 2020-12-24 03:41:07.000 359 13977.08 146.80 54922.42 88888.00 2020-12-24 03:41:08.000 359 13977.01 146.86 54922.26 88888.00 2020-12-24 03:41:09.000 359 13980.63 150.05 54919.09 88888.00 2020-12-24 03:41:10.000 359 13977.47 146.84 54922.49 88888.00 2020-12-24 03:41:11.000 359 13977.13 146.71 54922.39 88888.00 2020-12-24 03:41:12.000 359 13977.08 146.66 54922.42 88888.00 2020-12-24 03:41:13.000 359 13977.25 146.59 54922.52 88888.00 2020-12-24 03:41:14.000 359 13977.29 146.72 54922.55 88888.00 2020-12-24 03:41:15.000 359 13977.67 146.90 54922.28 88888.00 2020-12-24 03:41:16.000 359 13977.79 146.79 54922.39 88888.00 2020-12-24 03:41:17.000 359 13977.44 146.67 54922.45 88888.00 2020-12-24 03:41:18.000 359 13977.43 146.72 54922.38 88888.00 2020-12-24 03:41:19.000 359 13977.50 146.67 54922.53 88888.00 2020-12-24 03:41:20.000 359 13977.91 146.92 54922.40 88888.00 2020-12-24 03:41:21.000 359 13977.28 146.33 54922.55 88888.00 2020-12-24 03:41:22.000 359 13977.92 146.54 54922.36 88888.00 2020-12-24 03:41:23.000 359 13977.73 146.56 54922.47 88888.00 2020-12-24 03:41:24.000 359 13977.47 146.36 54922.58 88888.00 2020-12-24 03:41:25.000 359 13977.66 146.54 54922.57 88888.00 2020-12-24 03:41:26.000 359 13977.53 146.53 54922.43 88888.00 2020-12-24 03:41:27.000 359 13977.58 146.37 54922.70 88888.00 2020-12-24 03:41:28.000 359 13978.11 146.60 54922.51 88888.00 2020-12-24 03:41:29.000 359 13977.82 146.45 54922.63 88888.00 2020-12-24 03:41:30.000 359 13977.69 146.32 54922.72 88888.00 2020-12-24 03:41:31.000 359 13977.69 146.48 54922.66 88888.00 2020-12-24 03:41:32.000 359 13977.72 146.45 54922.63 88888.00 2020-12-24 03:41:33.000 359 13977.50 146.35 54922.70 88888.00 2020-12-24 03:41:34.000 359 13980.00 148.88 54920.94 88888.00 2020-12-24 03:41:35.000 359 13978.11 146.48 54922.64 88888.00 2020-12-24 03:41:36.000 359 13977.89 146.61 54922.48 88888.00 2020-12-24 03:41:37.000 359 13977.92 146.53 54922.67 88888.00 2020-12-24 03:41:38.000 359 13977.95 146.51 54922.53 88888.00 2020-12-24 03:41:39.000 359 13981.14 149.93 54919.51 88888.00 2020-12-24 03:41:40.000 359 13978.42 146.75 54922.68 88888.00 2020-12-24 03:41:41.000 359 13978.51 146.81 54922.56 88888.00 2020-12-24 03:41:42.000 359 13978.51 147.00 54922.50 88888.00 2020-12-24 03:41:43.000 359 13978.34 146.80 54922.76 88888.00 2020-12-24 03:41:44.000 359 13978.19 146.92 54922.59 88888.00 2020-12-24 03:41:45.000 359 13978.01 146.72 54922.65 88888.00 2020-12-24 03:41:46.000 359 13978.25 146.81 54922.60 88888.00 2020-12-24 03:41:47.000 359 13978.86 147.07 54922.75 88888.00 2020-12-24 03:41:48.000 359 13978.44 147.00 54922.73 88888.00 2020-12-24 03:41:49.000 359 13978.22 146.72 54922.88 88888.00 2020-12-24 03:41:50.000 359 13978.36 146.62 54922.88 88888.00 2020-12-24 03:41:51.000 359 13978.34 146.65 54922.83 88888.00 2020-12-24 03:41:52.000 359 13978.39 146.64 54922.86 88888.00 2020-12-24 03:41:53.000 359 13978.95 147.22 54922.65 88888.00 2020-12-24 03:41:54.000 359 13978.91 146.73 54923.01 88888.00 2020-12-24 03:41:55.000 359 13978.55 146.77 54922.99 88888.00 2020-12-24 03:41:56.000 359 13978.39 146.58 54922.99 88888.00 2020-12-24 03:41:57.000 359 13978.52 146.57 54922.99 88888.00 2020-12-24 03:41:58.000 359 13978.55 146.41 54923.02 88888.00 2020-12-24 03:41:59.000 359 13978.42 146.48 54922.99 88888.00 2020-12-24 03:42:00.000 359 13978.81 146.44 54923.14 88888.00 2020-12-24 03:42:01.000 359 13978.67 146.45 54923.10 88888.00 2020-12-24 03:42:02.000 359 13978.97 146.54 54923.00 88888.00 2020-12-24 03:42:03.000 359 13981.81 149.71 54919.88 88888.00 2020-12-24 03:42:04.000 359 13978.95 146.37 54922.84 88888.00 2020-12-24 03:42:05.000 359 13979.32 146.74 54922.99 88888.00 2020-12-24 03:42:06.000 359 13979.06 146.49 54923.09 88888.00 2020-12-24 03:42:07.000 359 13979.18 146.61 54923.01 88888.00 2020-12-24 03:42:08.000 359 13978.85 146.37 54923.20 88888.00 2020-12-24 03:42:09.000 359 13981.82 149.59 54919.89 88888.00 2020-12-24 03:42:10.000 359 13978.98 146.49 54923.02 88888.00 2020-12-24 03:42:11.000 359 13979.02 146.36 54923.09 88888.00 2020-12-24 03:42:12.000 359 13979.62 146.56 54923.11 88888.00 2020-12-24 03:42:13.000 359 13979.07 146.39 54923.17 88888.00 2020-12-24 03:42:14.000 359 13978.77 146.21 54923.19 88888.00 2020-12-24 03:42:15.000 359 13979.01 146.39 54923.06 88888.00 2020-12-24 03:42:16.000 359 13979.13 146.36 54923.11 88888.00 2020-12-24 03:42:17.000 359 13979.10 146.22 54923.17 88888.00 2020-12-24 03:42:18.000 359 13979.55 146.33 54923.33 88888.00 2020-12-24 03:42:19.000 359 13979.63 146.52 54923.25 88888.00 2020-12-24 03:42:20.000 359 13979.22 146.19 54923.24 88888.00 2020-12-24 03:42:21.000 359 13978.95 146.06 54923.35 88888.00 2020-12-24 03:42:22.000 359 13979.00 146.10 54923.34 88888.00 2020-12-24 03:42:23.000 359 13979.16 146.11 54923.24 88888.00 2020-12-24 03:42:24.000 359 13979.32 146.21 54923.01 88888.00 2020-12-24 03:42:25.000 359 13979.61 146.32 54923.16 88888.00 2020-12-24 03:42:26.000 359 13979.37 146.03 54923.24 88888.00 2020-12-24 03:42:27.000 359 13979.35 146.04 54923.67 88888.00 2020-12-24 03:42:28.000 359 13979.59 146.13 54923.27 88888.00 2020-12-24 03:42:29.000 359 13979.77 146.31 54922.91 88888.00 2020-12-24 03:42:30.000 359 13979.99 146.25 54923.13 88888.00 2020-12-24 03:42:31.000 359 13979.96 146.03 54923.23 88888.00 2020-12-24 03:42:32.000 359 13979.89 145.99 54923.44 88888.00 2020-12-24 03:42:33.000 359 13979.77 146.12 54923.29 88888.00 2020-12-24 03:42:34.000 359 13983.11 149.32 54920.26 88888.00 2020-12-24 03:42:35.000 359 13979.94 146.51 54923.04 88888.00 2020-12-24 03:42:36.000 359 13979.74 145.98 54923.50 88888.00 2020-12-24 03:42:37.000 359 13980.27 146.24 54923.27 88888.00 2020-12-24 03:42:38.000 359 13980.11 146.14 54923.35 88888.00 2020-12-24 03:42:39.000 359 13982.87 149.15 54920.30 88888.00 2020-12-24 03:42:40.000 359 13979.65 145.85 54923.46 88888.00 2020-12-24 03:42:41.000 359 13979.68 145.84 54923.35 88888.00 2020-12-24 03:42:42.000 359 13979.92 146.03 54923.34 88888.00 2020-12-24 03:42:43.000 359 13980.36 146.22 54923.25 88888.00 2020-12-24 03:42:44.000 359 13980.29 145.95 54923.41 88888.00 2020-12-24 03:42:45.000 359 13979.75 145.78 54923.57 88888.00 2020-12-24 03:42:46.000 359 13979.85 145.86 54923.39 88888.00 2020-12-24 03:42:47.000 359 13982.97 149.08 54920.25 88888.00 2020-12-24 03:42:48.000 359 13979.63 145.39 54923.80 88888.00 2020-12-24 03:42:49.000 359 13979.75 145.59 54923.59 88888.00 2020-12-24 03:42:50.000 359 13980.20 145.75 54923.50 88888.00 2020-12-24 03:42:51.000 359 13979.83 145.56 54923.54 88888.00 2020-12-24 03:42:52.000 359 13982.96 148.65 54920.36 88888.00 2020-12-24 03:42:53.000 359 13980.15 145.65 54923.43 88888.00 2020-12-24 03:42:54.000 359 13979.95 145.49 54923.48 88888.00 2020-12-24 03:42:55.000 359 13980.68 145.79 54923.41 88888.00 2020-12-24 03:42:56.000 359 13980.31 145.67 54923.32 88888.00 2020-12-24 03:42:57.000 359 13980.35 145.59 54923.40 88888.00 2020-12-24 03:42:58.000 359 13980.09 145.31 54923.46 88888.00 2020-12-24 03:42:59.000 359 13980.09 145.34 54923.35 88888.00 2020-12-24 03:43:00.000 359 13980.34 145.47 54923.45 88888.00 2020-12-24 03:43:01.000 359 13980.09 145.26 54923.59 88888.00 2020-12-24 03:43:02.000 359 13980.74 145.74 54923.36 88888.00 2020-12-24 03:43:03.000 359 13980.35 145.15 54923.54 88888.00 2020-12-24 03:43:04.000 359 13980.24 145.20 54923.52 88888.00 2020-12-24 03:43:05.000 359 13980.39 145.45 54923.35 88888.00 2020-12-24 03:43:06.000 359 13980.44 145.19 54923.68 88888.00 2020-12-24 03:43:07.000 359 13980.37 145.21 54923.53 88888.00 2020-12-24 03:43:08.000 359 13980.98 145.42 54923.28 88888.00 2020-12-24 03:43:09.000 359 13981.20 146.02 54922.50 88888.00 2020-12-24 03:43:10.000 359 13980.65 145.26 54923.39 88888.00 2020-12-24 03:43:11.000 359 13980.30 145.07 54923.63 88888.00 2020-12-24 03:43:12.000 359 13980.56 145.15 54923.52 88888.00 2020-12-24 03:43:13.000 359 13980.62 145.42 54923.42 88888.00 2020-12-24 03:43:14.000 359 13980.62 145.23 54923.44 88888.00 2020-12-24 03:43:15.000 359 13980.96 145.56 54923.05 88888.00 2020-12-24 03:43:16.000 359 13980.62 145.14 54923.61 88888.00 2020-12-24 03:43:17.000 359 13983.41 148.03 54920.56 88888.00 2020-12-24 03:43:18.000 359 13980.34 144.86 54923.73 88888.00 2020-12-24 03:43:19.000 359 13980.63 145.10 54923.56 88888.00 2020-12-24 03:43:20.000 359 13980.91 145.24 54923.23 88888.00 2020-12-24 03:43:21.000 359 13980.75 145.22 54923.47 88888.00 2020-12-24 03:43:22.000 359 13980.65 144.97 54923.61 88888.00 2020-12-24 03:43:23.000 359 13983.62 148.07 54920.31 88888.00 2020-12-24 03:43:24.000 359 13980.35 144.75 54923.67 88888.00 2020-12-24 03:43:25.000 359 13980.70 145.11 54923.48 88888.00 2020-12-24 03:43:26.000 359 13980.62 145.03 54923.46 88888.00 2020-12-24 03:43:27.000 359 13981.00 145.02 54923.31 88888.00 2020-12-24 03:43:28.000 359 13980.48 144.70 54923.50 88888.00 2020-12-24 03:43:29.000 359 13980.36 144.64 54923.49 88888.00 2020-12-24 03:43:30.000 359 13980.83 145.08 54923.08 88888.00 2020-12-24 03:43:31.000 359 13980.30 144.54 54923.51 88888.00 2020-12-24 03:43:32.000 359 13980.35 144.60 54923.63 88888.00 2020-12-24 03:43:33.000 359 13981.00 144.94 54923.49 88888.00 2020-12-24 03:43:34.000 359 13980.48 144.43 54923.63 88888.00 2020-12-24 03:43:35.000 359 13980.64 144.65 54923.21 88888.00 2020-12-24 03:43:36.000 359 13980.24 144.48 54923.51 88888.00 2020-12-24 03:43:37.000 359 13983.54 147.59 54920.31 88888.00 2020-12-24 03:43:38.000 359 13980.36 144.28 54923.57 88888.00 2020-12-24 03:43:39.000 359 13980.55 144.48 54923.48 88888.00 2020-12-24 03:43:40.000 359 13980.60 144.45 54923.54 88888.00 2020-12-24 03:43:41.000 359 13980.51 144.24 54923.53 88888.00 2020-12-24 03:43:42.000 359 13983.55 147.47 54920.36 88888.00 2020-12-24 03:43:43.000 359 13980.32 144.13 54923.60 88888.00 2020-12-24 03:43:44.000 359 13980.42 144.06 54923.58 88888.00 2020-12-24 03:43:45.000 359 13980.53 144.28 54923.42 88888.00 2020-12-24 03:43:46.000 359 13980.70 144.20 54923.47 88888.00 2020-12-24 03:43:47.000 359 13980.88 144.20 54923.41 88888.00 2020-12-24 03:43:48.000 359 13980.71 144.07 54923.49 88888.00 2020-12-24 03:43:49.000 359 13980.50 144.05 54923.35 88888.00 2020-12-24 03:43:50.000 359 13980.48 143.87 54923.57 88888.00 2020-12-24 03:43:51.000 359 13980.75 144.05 54923.44 88888.00 2020-12-24 03:43:52.000 359 13981.18 144.35 54923.38 88888.00 2020-12-24 03:43:53.000 359 13981.11 144.20 54923.46 88888.00 2020-12-24 03:43:54.000 359 13983.85 147.30 54920.14 88888.00 2020-12-24 03:43:55.000 359 13980.65 144.01 54923.48 88888.00 2020-12-24 03:43:56.000 359 13980.84 144.18 54923.34 88888.00 2020-12-24 03:43:57.000 359 13980.78 144.04 54923.49 88888.00 2020-12-24 03:43:58.000 359 13981.20 144.01 54923.39 88888.00 2020-12-24 03:43:59.000 359 13981.08 143.93 54923.45 88888.00 2020-12-24 03:44:00.000 359 13981.06 144.09 54923.58 88888.00 2020-12-24 03:44:01.000 359 13980.69 143.96 54923.39 88888.00 2020-12-24 03:44:02.000 359 13980.64 143.79 54923.56 88888.00 2020-12-24 03:44:03.000 359 13980.86 144.09 54923.41 88888.00 2020-12-24 03:44:04.000 359 13980.68 143.79 54923.68 88888.00 2020-12-24 03:44:05.000 359 13981.01 143.95 54923.66 88888.00 2020-12-24 03:44:06.000 359 13980.90 143.87 54923.50 88888.00 2020-12-24 03:44:07.000 359 13980.75 143.73 54923.47 88888.00 2020-12-24 03:44:08.000 359 13980.78 143.87 54923.51 88888.00 2020-12-24 03:44:09.000 359 13983.84 146.96 54920.37 88888.00 2020-12-24 03:44:10.000 359 13980.75 143.74 54923.42 88888.00 2020-12-24 03:44:11.000 359 13981.09 143.94 54923.38 88888.00 2020-12-24 03:44:12.000 359 13981.09 143.89 54923.34 88888.00 2020-12-24 03:44:13.000 359 13980.87 143.74 54923.59 88888.00 2020-12-24 03:44:14.000 359 13980.71 143.56 54923.54 88888.00 2020-12-24 03:44:15.000 359 13984.28 147.08 54919.76 88888.00 2020-12-24 03:44:16.000 359 13981.30 143.71 54923.53 88888.00 2020-12-24 03:44:17.000 359 13981.31 143.78 54923.39 88888.00 2020-12-24 03:44:18.000 359 13980.96 143.63 54923.42 88888.00 2020-12-24 03:44:19.000 359 13981.04 143.70 54923.42 88888.00 2020-12-24 03:44:20.000 359 13980.85 143.39 54923.49 88888.00 2020-12-24 03:44:21.000 359 13980.61 143.17 54923.80 88888.00 2020-12-24 03:44:22.000 359 13980.79 143.49 54923.45 88888.00 2020-12-24 03:44:23.000 359 13981.44 143.53 54923.57 88888.00 2020-12-24 03:44:24.000 359 13981.23 143.27 54923.53 88888.00 2020-12-24 03:44:25.000 359 13981.13 143.30 54923.38 88888.00 2020-12-24 03:44:26.000 359 13981.06 143.45 54923.34 88888.00 2020-12-24 03:44:27.000 359 13984.15 146.29 54920.28 88888.00 2020-12-24 03:44:28.000 359 13981.22 143.35 54923.50 88888.00 2020-12-24 03:44:29.000 359 13981.24 143.26 54923.34 88888.00 2020-12-24 03:44:30.000 359 13981.87 143.66 54923.20 88888.00 2020-12-24 03:44:31.000 359 13981.14 143.10 54923.36 88888.00 2020-12-24 03:44:32.000 359 13981.30 143.30 54923.50 88888.00 2020-12-24 03:44:33.000 359 13984.65 146.38 54920.20 88888.00 2020-12-24 03:44:34.000 359 13981.39 143.18 54923.49 88888.00 2020-12-24 03:44:35.000 359 13981.18 143.16 54923.41 88888.00 2020-12-24 03:44:36.000 359 13981.86 143.13 54923.25 88888.00 2020-12-24 03:44:37.000 359 13981.62 143.28 54923.31 88888.00 2020-12-24 03:44:38.000 359 13981.39 143.19 54923.28 88888.00 2020-12-24 03:44:39.000 359 13981.42 142.90 54923.60 88888.00 2020-12-24 03:44:40.000 359 13981.53 142.98 54923.48 88888.00 2020-12-24 03:44:41.000 359 13982.19 143.20 54923.32 88888.00 2020-12-24 03:44:42.000 359 13982.02 143.13 54923.53 88888.00 2020-12-24 03:44:43.000 359 13981.79 142.99 54923.45 88888.00 2020-12-24 03:44:44.000 359 13981.42 142.81 54923.62 88888.00 2020-12-24 03:44:45.000 359 13981.80 143.02 54923.43 88888.00 2020-12-24 03:44:46.000 359 13981.52 142.75 54923.50 88888.00 2020-12-24 03:44:47.000 359 13981.69 143.11 54923.59 88888.00 2020-12-24 03:44:48.000 359 13982.17 143.14 54923.35 88888.00 2020-12-24 03:44:49.000 359 13981.69 142.61 54923.54 88888.00 2020-12-24 03:44:50.000 359 13981.89 142.89 54923.44 88888.00 2020-12-24 03:44:51.000 359 13981.47 142.63 54923.48 88888.00 2020-12-24 03:44:52.000 359 13981.56 142.49 54923.64 88888.00 2020-12-24 03:44:53.000 359 13981.59 142.53 54923.62 88888.00 2020-12-24 03:44:54.000 359 13981.57 142.42 54923.58 88888.00 2020-12-24 03:44:55.000 359 13982.06 142.67 54923.41 88888.00 2020-12-24 03:44:56.000 359 13981.77 142.45 54923.43 88888.00 2020-12-24 03:44:57.000 359 13981.81 142.52 54923.49 88888.00 2020-12-24 03:44:58.000 359 13984.85 145.33 54920.94 88888.00 2020-12-24 03:44:59.000 359 13981.74 142.26 54923.70 88888.00 2020-12-24 03:45:00.000 359 13981.62 142.30 54923.50 88888.00 2020-12-24 03:45:01.000 359 13981.79 142.34 54923.48 88888.00 2020-12-24 03:45:02.000 359 13981.61 142.46 54923.38 88888.00 2020-12-24 03:45:03.000 359 13984.69 145.32 54920.34 88888.00 2020-12-24 03:45:04.000 359 13981.65 142.12 54923.53 88888.00 2020-12-24 03:45:05.000 359 13981.72 142.27 54923.36 88888.00 2020-12-24 03:45:06.000 359 13982.45 142.64 54923.23 88888.00 2020-12-24 03:45:07.000 359 13982.19 142.33 54923.53 88888.00 2020-12-24 03:45:08.000 359 13981.98 142.01 54923.65 88888.00 2020-12-24 03:45:09.000 359 13981.88 142.18 54923.39 88888.00 2020-12-24 03:45:10.000 359 13981.70 141.97 54923.73 88888.00 2020-12-24 03:45:11.000 359 13981.92 142.39 54923.40 88888.00 2020-12-24 03:45:12.000 359 13982.02 142.10 54923.48 88888.00 2020-12-24 03:45:13.000 359 13982.47 142.34 54923.49 88888.00 2020-12-24 03:45:14.000 359 13982.40 142.33 54923.42 88888.00 2020-12-24 03:45:15.000 359 13982.62 142.50 54923.18 88888.00 2020-12-24 03:45:16.000 359 13982.30 142.37 54923.36 88888.00 2020-12-24 03:45:17.000 359 13981.97 141.96 54923.72 88888.00 2020-12-24 03:45:18.000 359 13982.05 142.12 54923.35 88888.00 2020-12-24 03:45:19.000 359 13982.99 142.59 54922.82 88888.00 2020-12-24 03:45:20.000 359 13982.97 142.43 54923.51 88888.00 2020-12-24 03:45:21.000 359 13982.32 142.32 54923.21 88888.00 2020-12-24 03:45:22.000 359 13982.18 141.90 54923.46 88888.00 2020-12-24 03:45:23.000 359 13985.21 144.94 54920.37 88888.00 2020-12-24 03:45:24.000 359 13982.11 141.81 54923.52 88888.00 2020-12-24 03:45:25.000 359 13982.02 142.04 54923.71 88888.00 2020-12-24 03:45:26.000 359 13982.41 141.97 54923.51 88888.00 2020-12-24 03:45:27.000 359 13982.26 141.81 54923.55 88888.00 2020-12-24 03:45:28.000 359 13982.41 141.91 54923.51 88888.00 2020-12-24 03:45:29.000 359 13985.25 145.03 54920.39 88888.00 2020-12-24 03:45:30.000 359 13982.31 141.84 54923.46 88888.00 2020-12-24 03:45:31.000 359 13983.01 142.04 54923.43 88888.00 2020-12-24 03:45:32.000 359 13985.27 144.85 54920.25 88888.00 2020-12-24 03:45:33.000 359 13982.51 141.68 54923.54 88888.00 2020-12-24 03:45:34.000 359 13982.30 141.63 54923.53 88888.00 2020-12-24 03:45:35.000 359 13982.46 141.87 54923.58 88888.00 2020-12-24 03:45:36.000 359 13982.50 141.65 54923.37 88888.00 2020-12-24 03:45:37.000 359 13982.26 142.39 54922.77 88888.00 2020-12-24 03:45:38.000 359 13985.93 144.97 54920.36 88888.00 2020-12-24 03:45:39.000 359 13982.60 141.61 54923.51 88888.00 2020-12-24 03:45:40.000 359 13983.25 142.63 54922.78 88888.00 2020-12-24 03:45:41.000 359 13982.36 141.56 54923.44 88888.00 2020-12-24 03:45:42.000 359 13982.54 141.47 54923.36 88888.00 2020-12-24 03:45:43.000 359 13982.22 141.21 54923.56 88888.00 2020-12-24 03:45:44.000 359 13983.01 141.60 54923.45 88888.00 2020-12-24 03:45:45.000 359 13982.79 141.70 54923.29 88888.00 2020-12-24 03:45:46.000 359 13982.74 141.42 54923.12 88888.00 2020-12-24 03:45:47.000 359 13982.63 141.26 54923.53 88888.00 2020-12-24 03:45:48.000 359 13982.44 141.22 54923.47 88888.00 2020-12-24 03:45:49.000 359 13982.53 141.25 54923.49 88888.00 2020-12-24 03:45:50.000 359 13982.39 141.15 54923.49 88888.00 2020-12-24 03:45:51.000 359 13982.64 141.15 54923.41 88888.00 2020-12-24 03:45:52.000 359 13982.54 140.98 54923.47 88888.00 2020-12-24 03:45:53.000 359 13982.44 141.00 54923.54 88888.00 2020-12-24 03:45:54.000 359 13982.36 141.02 54923.53 88888.00 2020-12-24 03:45:55.000 359 13982.58 141.17 54923.28 88888.00 2020-12-24 03:45:56.000 359 13982.41 140.95 54923.55 88888.00 2020-12-24 03:45:57.000 359 13982.96 141.19 54923.43 88888.00 2020-12-24 03:45:58.000 359 13985.99 144.00 54920.27 88888.00 2020-12-24 03:45:59.000 359 13982.58 141.14 54923.45 88888.00 2020-12-24 03:46:00.000 359 13982.52 140.94 54923.40 88888.00 2020-12-24 03:46:01.000 359 13983.17 141.70 54922.59 88888.00 2020-12-24 03:46:02.000 359 13982.61 141.01 54923.38 88888.00 2020-12-24 03:46:03.000 359 13983.28 141.15 54923.41 88888.00 2020-12-24 03:46:04.000 359 13986.02 144.40 54920.12 88888.00 2020-12-24 03:46:05.000 359 13982.81 141.04 54923.18 88888.00 2020-12-24 03:46:06.000 359 13982.44 140.52 54923.43 88888.00 2020-12-24 03:46:07.000 359 13982.59 140.77 54923.47 88888.00 2020-12-24 03:46:08.000 359 13982.97 140.99 54923.19 88888.00 2020-12-24 03:46:09.000 359 13983.21 141.27 54923.11 88888.00 2020-12-24 03:46:10.000 359 13983.39 140.87 54923.32 88888.00 2020-12-24 03:46:11.000 359 13982.78 140.63 54923.46 88888.00 2020-12-24 03:46:12.000 359 13982.67 140.54 54923.37 88888.00 2020-12-24 03:46:13.000 359 13982.85 140.54 54923.54 88888.00 2020-12-24 03:46:14.000 359 13982.59 140.36 54923.42 88888.00 2020-12-24 03:46:15.000 359 13982.77 140.61 54923.45 88888.00 2020-12-24 03:46:16.000 359 13986.27 143.94 54920.26 88888.00 2020-12-24 03:46:17.000 359 13982.83 140.48 54923.34 88888.00 2020-12-24 03:46:18.000 359 13982.91 140.45 54923.50 88888.00 2020-12-24 03:46:19.000 359 13983.17 140.69 54923.27 88888.00 2020-12-24 03:46:20.000 359 13982.96 140.70 54923.14 88888.00 2020-12-24 03:46:21.000 359 13982.78 140.52 54923.35 88888.00 2020-12-24 03:46:22.000 359 13985.89 143.62 54920.36 88888.00 2020-12-24 03:46:23.000 359 13983.09 140.47 54923.37 88888.00 2020-12-24 03:46:24.000 359 13982.82 140.43 54923.30 88888.00 2020-12-24 03:46:25.000 359 13983.23 140.63 54923.34 88888.00 2020-12-24 03:46:26.000 359 13983.06 140.51 54923.08 88888.00 2020-12-24 03:46:27.000 359 13983.00 140.38 54923.34 88888.00 2020-12-24 03:46:28.000 359 13983.52 140.63 54923.32 88888.00 2020-12-24 03:46:29.000 359 13983.29 140.45 54923.36 88888.00 2020-12-24 03:46:30.000 359 13983.00 140.39 54923.46 88888.00 2020-12-24 03:46:31.000 359 13983.23 140.34 54923.30 88888.00 2020-12-24 03:46:32.000 359 13983.53 140.51 54923.29 88888.00 2020-12-24 03:46:33.000 359 13983.38 140.76 54923.13 88888.00 2020-12-24 03:46:34.000 359 13983.62 140.44 54923.50 88888.00 2020-12-24 03:46:35.000 359 13983.76 140.50 54923.16 88888.00 2020-12-24 03:46:36.000 359 13983.33 140.29 54923.62 88888.00 2020-12-24 03:46:37.000 359 13983.21 140.27 54923.40 88888.00 2020-12-24 03:46:38.000 359 13983.30 140.37 54923.27 88888.00 2020-12-24 03:46:39.000 359 13983.47 140.37 54923.29 88888.00 2020-12-24 03:46:40.000 359 13983.35 140.24 54923.45 88888.00 2020-12-24 03:46:41.000 359 13983.77 140.36 54923.37 88888.00 2020-12-24 03:46:42.000 359 13983.63 140.23 54923.17 88888.00 2020-12-24 03:46:43.000 359 13983.16 140.13 54923.43 88888.00 2020-12-24 03:46:44.000 359 13983.26 139.97 54923.43 88888.00 2020-12-24 03:46:45.000 359 13983.17 139.96 54923.43 88888.00 2020-12-24 03:46:46.000 359 13983.27 139.95 54923.24 88888.00 2020-12-24 03:46:47.000 359 13986.72 143.35 54920.01 88888.00 2020-12-24 03:46:48.000 359 13983.47 140.11 54923.32 88888.00 2020-12-24 03:46:49.000 359 13983.44 140.11 54923.20 88888.00 2020-12-24 03:46:50.000 359 13983.38 140.02 54923.22 88888.00 2020-12-24 03:46:51.000 359 13983.65 140.10 54923.19 88888.00 2020-12-24 03:46:52.000 359 13986.46 142.91 54919.93 88888.00 2020-12-24 03:46:53.000 359 13983.68 139.86 54923.34 88888.00 2020-12-24 03:46:54.000 359 13983.52 139.94 54923.36 88888.00 2020-12-24 03:46:55.000 359 13983.42 139.89 54923.06 88888.00 2020-12-24 03:46:56.000 359 13983.30 139.54 54923.41 88888.00 2020-12-24 03:46:57.000 359 13983.25 139.59 54923.26 88888.00 2020-12-24 03:46:58.000 359 13983.15 139.63 54923.12 88888.00 2020-12-24 03:46:59.000 359 13983.92 139.69 54923.13 88888.00 2020-12-24 03:47:00.000 359 13983.86 139.81 54923.19 88888.00 2020-12-24 03:47:01.000 359 13983.52 139.52 54923.21 88888.00 2020-12-24 03:47:02.000 359 13983.35 139.45 54923.43 88888.00 2020-12-24 03:47:03.000 359 13983.19 139.26 54923.41 88888.00 2020-12-24 03:47:04.000 359 13983.20 139.12 54923.41 88888.00 2020-12-24 03:47:05.000 359 13986.25 142.40 54920.05 88888.00 2020-12-24 03:47:06.000 359 13983.80 139.64 54923.24 88888.00 2020-12-24 03:47:07.000 359 13983.18 139.23 54923.39 88888.00 2020-12-24 03:47:08.000 359 13983.31 139.26 54923.57 88888.00 2020-12-24 03:47:09.000 359 13983.35 139.29 54923.35 88888.00 2020-12-24 03:47:10.000 359 13983.68 139.50 54923.00 88888.00 2020-12-24 03:47:11.000 359 13986.30 142.46 54920.08 88888.00 2020-12-24 03:47:12.000 359 13983.52 139.23 54923.17 88888.00 2020-12-24 03:47:13.000 359 13983.42 139.17 54923.08 88888.00 2020-12-24 03:47:14.000 359 13983.34 139.25 54923.06 88888.00 2020-12-24 03:47:15.000 359 13983.55 139.09 54923.24 88888.00 2020-12-24 03:47:16.000 359 13983.26 139.11 54923.12 88888.00 2020-12-24 03:47:17.000 359 13983.44 139.14 54923.14 88888.00 2020-12-24 03:47:18.000 359 13983.90 139.44 54923.10 88888.00 2020-12-24 03:47:19.000 359 13983.56 139.03 54923.13 88888.00 2020-12-24 03:47:20.000 359 13983.53 139.05 54923.21 88888.00 2020-12-24 03:47:21.000 359 13983.43 139.11 54923.02 88888.00 2020-12-24 03:47:22.000 359 13983.28 138.93 54923.21 88888.00 2020-12-24 03:47:23.000 359 13986.61 142.39 54919.75 88888.00 2020-12-24 03:47:24.000 359 13983.95 139.28 54923.12 88888.00 2020-12-24 03:47:25.000 359 13984.04 139.29 54922.95 88888.00 2020-12-24 03:47:26.000 359 13983.69 139.20 54922.82 88888.00 2020-12-24 03:47:27.000 359 13983.60 139.31 54922.85 88888.00 2020-12-24 03:47:28.000 359 13983.48 139.04 54922.88 88888.00 2020-12-24 03:47:29.000 359 13983.09 138.43 54923.55 88888.00 2020-12-24 03:47:30.000 359 13983.63 138.87 54922.90 88888.00 2020-12-24 03:47:31.000 359 13983.92 139.17 54922.89 88888.00 2020-12-24 03:47:32.000 359 13983.56 139.03 54922.91 88888.00 2020-12-24 03:47:33.000 359 13983.80 139.10 54922.78 88888.00 2020-12-24 03:47:34.000 359 13983.64 139.04 54923.01 88888.00 2020-12-24 03:47:35.000 359 13983.75 138.92 54922.97 88888.00 2020-12-24 03:47:36.000 359 13983.71 139.14 54922.86 88888.00 2020-12-24 03:47:37.000 359 13983.94 139.12 54922.95 88888.00 2020-12-24 03:47:38.000 359 13987.30 142.19 54919.45 88888.00 2020-12-24 03:47:39.000 359 13983.61 138.95 54923.07 88888.00 2020-12-24 03:47:40.000 359 13983.71 138.74 54923.12 88888.00 2020-12-24 03:47:41.000 359 13983.62 138.72 54922.98 88888.00 2020-12-24 03:47:42.000 359 13983.68 138.68 54923.01 88888.00 2020-12-24 03:47:43.000 359 13984.20 138.89 54923.09 88888.00 2020-12-24 03:47:44.000 359 13986.98 141.75 54919.83 88888.00 2020-12-24 03:47:45.000 359 13984.17 139.01 54922.67 88888.00 2020-12-24 03:47:46.000 359 13983.85 138.54 54922.91 88888.00 2020-12-24 03:47:47.000 359 13983.85 138.58 54922.95 88888.00 2020-12-24 03:47:48.000 359 13983.66 138.33 54923.05 88888.00 2020-12-24 03:47:49.000 359 13984.54 138.95 54922.61 88888.00 2020-12-24 03:47:50.000 359 13984.50 139.37 54922.00 88888.00 2020-12-24 03:47:51.000 359 13987.15 141.54 54919.69 88888.00 2020-12-24 03:47:52.000 359 13983.88 138.51 54922.90 88888.00 2020-12-24 03:47:53.000 359 13983.91 138.40 54922.95 88888.00 2020-12-24 03:47:54.000 359 13983.92 138.25 54922.97 88888.00 2020-12-24 03:47:55.000 359 13983.89 138.23 54922.91 88888.00 2020-12-24 03:47:56.000 359 13984.20 138.38 54922.77 88888.00 2020-12-24 03:47:57.000 359 13987.56 142.04 54918.76 88888.00 2020-12-24 03:47:58.000 359 13983.61 138.19 54922.91 88888.00 2020-12-24 03:47:59.000 359 13983.82 138.20 54922.79 88888.00 2020-12-24 03:48:00.000 359 13983.47 137.89 54922.89 88888.00 2020-12-24 03:48:01.000 359 13983.89 138.44 54922.74 88888.00 2020-12-24 03:48:02.000 359 13983.75 138.10 54922.78 88888.00 2020-12-24 03:48:03.000 359 13983.80 138.00 54922.69 88888.00 2020-12-24 03:48:04.000 359 13983.67 138.05 54922.82 88888.00 2020-12-24 03:48:05.000 359 13983.83 137.98 54922.69 88888.00 2020-12-24 03:48:06.000 359 13983.47 137.74 54922.73 88888.00 2020-12-24 03:48:07.000 359 13983.40 137.70 54922.80 88888.00 2020-12-24 03:48:08.000 359 13983.95 138.01 54922.51 88888.00 2020-12-24 03:48:09.000 359 13983.89 137.94 54922.68 88888.00 2020-12-24 03:48:10.000 359 13983.47 137.72 54922.70 88888.00 2020-12-24 03:48:11.000 359 13984.54 138.53 54922.05 88888.00 2020-12-24 03:48:12.000 359 13983.86 137.94 54922.45 88888.00 2020-12-24 03:48:13.000 359 13983.64 137.75 54922.71 88888.00 2020-12-24 03:48:14.000 359 13984.28 137.86 54922.37 88888.00 2020-12-24 03:48:15.000 359 13983.80 137.54 54922.67 88888.00 2020-12-24 03:48:16.000 359 13983.87 137.58 54922.66 88888.00 2020-12-24 03:48:17.000 359 13983.76 137.97 54922.41 88888.00 2020-12-24 03:48:18.000 359 13983.57 137.35 54922.71 88888.00 2020-12-24 03:48:19.000 359 13983.64 137.57 54922.45 88888.00 2020-12-24 03:48:20.000 359 13983.67 137.60 54922.47 88888.00 2020-12-24 03:48:21.000 359 13984.09 137.80 54922.49 88888.00 2020-12-24 03:48:22.000 359 13987.19 140.77 54919.24 88888.00 2020-12-24 03:48:23.000 359 13983.76 137.56 54922.50 88888.00 2020-12-24 03:48:24.000 359 13983.71 137.30 54922.59 88888.00 2020-12-24 03:48:25.000 359 13983.74 137.47 54922.36 88888.00 2020-12-24 03:48:26.000 359 13983.81 137.57 54922.34 88888.00 2020-12-24 03:48:27.000 359 13987.44 141.05 54919.15 88888.00 2020-12-24 03:48:28.000 359 13983.80 137.57 54922.48 88888.00 2020-12-24 03:48:29.000 359 13984.01 137.57 54922.34 88888.00 2020-12-24 03:48:30.000 359 13983.87 137.68 54922.26 88888.00 2020-12-24 03:48:31.000 359 13983.88 137.55 54922.38 88888.00 2020-12-24 03:48:32.000 359 13984.38 138.03 54922.08 88888.00 2020-12-24 03:48:33.000 359 13983.79 137.75 54922.22 88888.00 2020-12-24 03:48:34.000 359 13983.92 137.59 54922.41 88888.00 2020-12-24 03:48:35.000 359 13983.88 137.50 54922.37 88888.00 2020-12-24 03:48:36.000 359 13983.92 137.34 54922.35 88888.00 2020-12-24 03:48:37.000 359 13984.02 137.55 54922.23 88888.00 2020-12-24 03:48:38.000 359 13983.68 137.32 54922.44 88888.00 2020-12-24 03:48:39.000 359 13984.29 137.55 54922.41 88888.00 2020-12-24 03:48:40.000 359 13984.17 137.43 54922.48 88888.00 2020-12-24 03:48:41.000 359 13984.02 137.30 54922.32 88888.00 2020-12-24 03:48:42.000 359 13983.59 137.02 54922.47 88888.00 2020-12-24 03:48:43.000 359 13986.91 140.16 54919.25 88888.00 2020-12-24 03:48:44.000 359 13983.54 136.98 54922.48 88888.00 2020-12-24 03:48:45.000 359 13983.67 137.00 54922.46 88888.00 2020-12-24 03:48:46.000 359 13984.06 137.25 54922.28 88888.00 2020-12-24 03:48:47.000 359 13983.74 137.06 54922.23 88888.00 2020-12-24 03:48:48.000 359 13986.69 140.03 54919.09 88888.00 2020-12-24 03:48:49.000 359 13983.78 137.10 54922.25 88888.00 2020-12-24 03:48:50.000 359 13983.59 136.96 54922.20 88888.00 2020-12-24 03:48:51.000 359 13984.05 137.38 54921.91 88888.00 2020-12-24 03:48:52.000 359 13983.99 137.23 54922.05 88888.00 2020-12-24 03:48:53.000 359 13984.08 137.04 54922.08 88888.00 2020-12-24 03:48:54.000 359 13983.66 136.88 54922.28 88888.00 2020-12-24 03:48:55.000 359 13983.66 137.11 54922.10 88888.00 2020-12-24 03:48:56.000 359 13983.71 137.02 54922.17 88888.00 2020-12-24 03:48:57.000 359 13983.71 137.10 54922.06 88888.00 2020-12-24 03:48:58.000 359 13983.33 136.59 54922.39 88888.00 2020-12-24 03:48:59.000 359 13984.01 137.16 54921.81 88888.00 2020-12-24 03:49:00.000 359 13983.47 136.81 54922.18 88888.00 2020-12-24 03:49:01.000 359 13983.78 136.92 54921.94 88888.00 2020-12-24 03:49:02.000 359 13983.63 136.96 54921.84 88888.00 2020-12-24 03:49:03.000 359 13984.02 137.22 54921.28 88888.00 2020-12-24 03:49:04.000 359 13983.78 136.95 54922.06 88888.00 2020-12-24 03:49:05.000 359 13983.94 137.09 54921.90 88888.00 2020-12-24 03:49:06.000 359 13983.76 137.06 54922.04 88888.00 2020-12-24 03:49:07.000 359 13983.57 136.82 54922.00 88888.00 2020-12-24 03:49:08.000 359 13983.48 136.81 54921.92 88888.00 2020-12-24 03:49:09.000 359 13983.48 136.84 54922.07 88888.00 2020-12-24 03:49:10.000 359 13983.42 136.79 54921.95 88888.00 2020-12-24 03:49:11.000 359 13983.95 137.06 54921.78 88888.00 2020-12-24 03:49:12.000 359 13983.65 136.73 54921.98 88888.00 2020-12-24 03:49:13.000 359 13986.49 139.85 54918.67 88888.00 2020-12-24 03:49:14.000 359 13983.30 136.64 54921.80 88888.00 2020-12-24 03:49:15.000 359 13983.19 136.49 54921.91 88888.00 2020-12-24 03:49:16.000 359 13983.37 136.77 54921.68 88888.00 2020-12-24 03:49:17.000 359 13983.77 136.77 54921.74 88888.00 2020-12-24 03:49:18.000 359 13983.31 136.43 54921.83 88888.00 2020-12-24 03:49:19.000 359 13986.46 139.73 54918.68 88888.00 2020-12-24 03:49:20.000 359 13983.22 136.59 54921.78 88888.00 2020-12-24 03:49:21.000 359 13983.20 136.48 54921.54 88888.00 2020-12-24 03:49:22.000 359 13983.03 136.02 54921.89 88888.00 2020-12-24 03:49:23.000 359 13983.11 136.25 54921.72 88888.00 2020-12-24 03:49:24.000 359 13983.30 136.35 54921.75 88888.00 2020-12-24 03:49:25.000 359 13982.95 136.09 54921.84 88888.00 2020-12-24 03:49:26.000 359 13983.10 136.29 54921.44 88888.00 2020-12-24 03:49:27.000 359 13983.18 136.24 54921.66 88888.00 2020-12-24 03:49:28.000 359 13983.21 136.21 54921.66 88888.00 2020-12-24 03:49:29.000 359 13983.59 136.40 54921.55 88888.00 2020-12-24 03:49:30.000 359 13986.58 139.52 54918.34 88888.00 2020-12-24 03:49:31.000 359 13983.37 136.25 54921.66 88888.00 2020-12-24 03:49:32.000 359 13983.08 136.14 54921.59 88888.00 2020-12-24 03:49:33.000 359 13983.15 136.56 54921.24 88888.00 2020-12-24 03:49:34.000 359 13983.19 136.43 54921.37 88888.00 2020-12-24 03:49:35.000 359 13983.21 136.40 54921.57 88888.00 2020-12-24 03:49:36.000 359 13986.75 139.57 54918.37 88888.00 2020-12-24 03:49:37.000 359 13983.48 136.62 54921.20 88888.00 2020-12-24 03:49:38.000 359 13983.28 136.59 54921.28 88888.00 2020-12-24 03:49:39.000 359 13983.18 136.31 54921.38 88888.00 2020-12-24 03:49:40.000 359 13983.17 136.32 54921.46 88888.00 2020-12-24 03:49:41.000 359 13983.12 136.32 54921.49 88888.00 2020-12-24 03:49:42.000 359 13983.56 136.43 54921.48 88888.00 2020-12-24 03:49:43.000 359 13983.29 136.44 54921.41 88888.00 2020-12-24 03:49:44.000 359 13983.15 136.33 54921.59 88888.00 2020-12-24 03:49:45.000 359 13983.17 136.29 54921.49 88888.00 2020-12-24 03:49:46.000 359 13983.11 136.23 54921.49 88888.00 2020-12-24 03:49:47.000 359 13983.21 136.27 54921.46 88888.00 2020-12-24 03:49:48.000 359 13983.35 136.31 54921.40 88888.00 2020-12-24 03:49:49.000 359 13983.43 136.40 54921.47 88888.00 2020-12-24 03:49:50.000 359 13983.15 136.19 54921.44 88888.00 2020-12-24 03:49:51.000 359 13983.31 136.27 54921.23 88888.00 2020-12-24 03:49:52.000 359 13983.05 136.15 54921.47 88888.00 2020-12-24 03:49:53.000 359 13983.11 136.16 54921.52 88888.00 2020-12-24 03:49:54.000 359 13983.60 136.33 54921.40 88888.00 2020-12-24 03:49:55.000 359 13983.42 136.26 54921.45 88888.00 2020-12-24 03:49:56.000 359 13983.28 136.28 54921.43 88888.00 2020-12-24 03:49:57.000 359 13983.30 136.32 54921.34 88888.00 2020-12-24 03:49:58.000 359 13983.28 136.25 54921.34 88888.00 2020-12-24 03:49:59.000 359 13983.34 136.23 54921.24 88888.00 2020-12-24 03:50:00.000 359 13984.23 136.98 54920.55 88888.00 2020-12-24 03:50:01.000 359 13986.79 139.66 54918.07 88888.00 2020-12-24 03:50:02.000 359 13983.38 136.23 54921.29 88888.00 2020-12-24 03:50:03.000 359 13983.27 136.41 54921.21 88888.00 2020-12-24 03:50:04.000 359 13983.25 136.37 54921.21 88888.00 2020-12-24 03:50:05.000 359 13983.29 136.37 54921.26 88888.00 2020-12-24 03:50:06.000 359 13986.22 139.29 54918.04 88888.00 2020-12-24 03:50:07.000 359 13983.83 136.46 54921.19 88888.00 2020-12-24 03:50:08.000 359 13983.24 136.26 54921.15 88888.00 2020-12-24 03:50:09.000 359 13983.17 136.16 54921.21 88888.00 2020-12-24 03:50:10.000 359 13983.23 136.08 54921.16 88888.00 2020-12-24 03:50:11.000 359 13983.21 136.10 54921.15 88888.00 2020-12-24 03:50:12.000 359 13983.11 136.21 54921.13 88888.00 2020-12-24 03:50:13.000 359 13983.26 136.11 54921.19 88888.00 2020-12-24 03:50:14.000 359 13983.18 136.18 54921.18 88888.00 2020-12-24 03:50:15.000 359 13983.08 136.20 54921.07 88888.00 2020-12-24 03:50:16.000 359 13983.15 136.09 54921.07 88888.00 2020-12-24 03:50:17.000 359 13983.06 135.96 54921.14 88888.00 2020-12-24 03:50:18.000 359 13983.03 135.98 54921.08 88888.00 2020-12-24 03:50:19.000 359 13983.53 136.24 54921.01 88888.00 2020-12-24 03:50:20.000 359 13983.51 136.18 54920.93 88888.00 2020-12-24 03:50:21.000 359 13984.23 137.27 54919.91 88888.00 2020-12-24 03:50:22.000 359 13983.12 135.87 54920.93 88888.00 2020-12-24 03:50:23.000 359 13982.97 135.74 54921.14 88888.00 2020-12-24 03:50:24.000 359 13983.28 135.85 54920.88 88888.00 2020-12-24 03:50:25.000 359 13986.71 139.40 54917.63 88888.00 2020-12-24 03:50:26.000 359 13983.60 135.99 54921.08 88888.00 2020-12-24 03:50:27.000 359 13983.79 136.08 54920.75 88888.00 2020-12-24 03:50:28.000 359 13983.41 135.92 54920.88 88888.00 2020-12-24 03:50:29.000 359 13983.19 135.69 54921.17 88888.00 2020-12-24 03:50:30.000 359 13986.27 138.99 54917.81 88888.00 2020-12-24 03:50:31.000 359 13983.32 135.80 54920.86 88888.00 2020-12-24 03:50:32.000 359 13985.65 138.27 54918.52 88888.00 2020-12-24 03:50:33.000 359 13983.74 135.86 54920.97 88888.00 2020-12-24 03:50:34.000 359 13983.44 135.84 54920.96 88888.00 2020-12-24 03:50:35.000 359 13983.56 135.91 54920.91 88888.00 2020-12-24 03:50:36.000 359 13983.44 135.76 54921.07 88888.00 2020-12-24 03:50:37.000 359 13983.65 136.00 54920.87 88888.00 2020-12-24 03:50:38.000 359 13986.56 139.21 54917.74 88888.00 2020-12-24 03:50:39.000 359 13984.07 136.07 54920.94 88888.00 2020-12-24 03:50:40.000 359 13983.47 135.80 54920.91 88888.00 2020-12-24 03:50:41.000 359 13983.53 135.85 54920.98 88888.00 2020-12-24 03:50:42.000 359 13984.07 136.62 54920.03 88888.00 2020-12-24 03:50:43.000 359 13983.25 135.86 54921.05 88888.00 2020-12-24 03:50:44.000 359 13983.60 136.32 54920.70 88888.00 2020-12-24 03:50:45.000 359 13983.59 135.89 54920.88 88888.00 2020-12-24 03:50:46.000 359 13983.33 135.69 54921.01 88888.00 2020-12-24 03:50:47.000 359 13983.26 135.83 54921.04 88888.00 2020-12-24 03:50:48.000 359 13983.61 135.93 54920.92 88888.00 2020-12-24 03:50:49.000 359 13983.26 135.75 54920.96 88888.00 2020-12-24 03:50:50.000 359 13983.87 135.98 54921.03 88888.00 2020-12-24 03:50:51.000 359 13983.89 135.99 54920.91 88888.00 2020-12-24 03:50:52.000 359 13983.60 135.86 54921.05 88888.00 2020-12-24 03:50:53.000 359 13983.45 135.89 54921.13 88888.00 2020-12-24 03:50:54.000 359 13983.44 135.71 54921.08 88888.00 2020-12-24 03:50:55.000 359 13983.22 135.69 54921.12 88888.00 2020-12-24 03:50:56.000 359 13983.58 135.90 54920.63 88888.00 2020-12-24 03:50:57.000 359 13983.99 135.92 54921.02 88888.00 2020-12-24 03:50:58.000 359 13986.94 139.33 54917.44 88888.00 2020-12-24 03:50:59.000 359 13983.55 135.72 54920.86 88888.00 2020-12-24 03:51:00.000 359 13983.44 135.71 54920.81 88888.00 2020-12-24 03:51:01.000 359 13983.64 135.99 54920.71 88888.00 2020-12-24 03:51:02.000 359 13983.23 135.71 54920.99 88888.00 2020-12-24 03:51:03.000 359 13983.35 135.80 54920.82 88888.00 2020-12-24 03:51:04.000 359 13987.04 139.18 54917.41 88888.00 2020-12-24 03:51:05.000 359 13983.39 135.73 54920.95 88888.00 2020-12-24 03:51:06.000 359 13983.29 135.54 54921.01 88888.00 2020-12-24 03:51:07.000 359 13983.40 135.71 54920.86 88888.00 2020-12-24 03:51:08.000 359 13983.45 135.69 54920.87 88888.00 2020-12-24 03:51:09.000 359 13983.35 135.58 54920.88 88888.00 2020-12-24 03:51:10.000 359 13983.53 135.49 54920.97 88888.00 2020-12-24 03:51:11.000 359 13983.53 135.76 54920.88 88888.00 2020-12-24 03:51:12.000 359 13983.31 135.45 54920.83 88888.00 2020-12-24 03:51:13.000 359 13986.32 138.74 54917.61 88888.00 2020-12-24 03:51:14.000 359 13983.33 135.51 54920.49 88888.00 2020-12-24 03:51:15.000 359 13984.00 135.87 54920.75 88888.00 2020-12-24 03:51:16.000 359 13983.84 135.81 54920.69 88888.00 2020-12-24 03:51:17.000 359 13983.55 135.49 54920.83 88888.00 2020-12-24 03:51:18.000 359 13983.31 135.39 54920.88 88888.00 2020-12-24 03:51:19.000 359 13986.30 138.49 54917.61 88888.00 2020-12-24 03:51:20.000 359 13983.24 135.42 54920.73 88888.00 2020-12-24 03:51:21.000 359 13983.54 135.68 54920.53 88888.00 2020-12-24 03:51:22.000 359 13983.62 135.46 54920.62 88888.00 2020-12-24 03:51:23.000 359 13983.40 135.45 54920.77 88888.00 2020-12-24 03:51:24.000 359 13983.45 135.40 54920.81 88888.00 2020-12-24 03:51:25.000 359 13983.15 135.24 54920.97 88888.00 2020-12-24 03:51:26.000 359 13983.36 135.47 54920.75 88888.00 2020-12-24 03:51:27.000 359 13983.43 135.54 54920.69 88888.00 2020-12-24 03:51:28.000 359 13983.86 135.63 54920.56 88888.00 2020-12-24 03:51:29.000 359 13983.84 135.58 54920.68 88888.00 2020-12-24 03:51:30.000 359 13983.27 135.44 54920.69 88888.00 2020-12-24 03:51:31.000 359 13983.06 135.33 54920.88 88888.00 2020-12-24 03:51:32.000 359 13983.20 135.27 54920.76 88888.00 2020-12-24 03:51:33.000 359 13983.17 135.46 54920.64 88888.00 2020-12-24 03:51:34.000 359 13983.36 135.56 54920.74 88888.00 2020-12-24 03:51:35.000 359 13983.52 135.45 54920.65 88888.00 2020-12-24 03:51:36.000 359 13983.22 135.37 54920.64 88888.00 2020-12-24 03:51:37.000 359 13983.67 135.69 54920.52 88888.00 2020-12-24 03:51:38.000 359 13983.48 135.65 54920.63 88888.00 2020-12-24 03:51:39.000 359 13983.35 135.53 54920.69 88888.00 2020-12-24 03:51:40.000 359 13984.22 136.00 54920.47 88888.00 2020-12-24 03:51:41.000 359 13984.05 135.77 54920.38 88888.00 2020-12-24 03:51:42.000 359 13983.35 135.49 54920.47 88888.00 2020-12-24 03:51:43.000 359 13983.47 135.53 54920.61 88888.00 2020-12-24 03:51:44.000 359 13986.62 138.96 54917.30 88888.00 2020-12-24 03:51:45.000 359 13984.12 136.19 54920.08 88888.00 2020-12-24 03:51:46.000 359 13983.54 135.72 54920.58 88888.00 2020-12-24 03:51:47.000 359 13983.88 135.90 54920.39 88888.00 2020-12-24 03:51:48.000 359 13983.67 135.62 54920.67 88888.00 2020-12-24 03:51:49.000 359 13986.60 139.32 54916.94 88888.00 2020-12-24 03:51:50.000 359 13983.34 135.57 54920.63 88888.00 2020-12-24 03:51:51.000 359 13983.24 135.52 54920.69 88888.00 2020-12-24 03:51:52.000 359 13983.36 135.75 54920.41 88888.00 2020-12-24 03:51:53.000 359 13983.87 135.87 54920.49 88888.00 2020-12-24 03:51:54.000 359 13983.68 135.75 54920.46 88888.00 2020-12-24 03:51:55.000 359 13983.39 135.50 54920.57 88888.00 2020-12-24 03:51:56.000 359 13983.29 135.47 54920.46 88888.00 2020-12-24 03:51:57.000 359 13983.44 135.57 54920.29 88888.00 2020-12-24 03:51:58.000 359 13983.26 135.45 54920.67 88888.00 2020-12-24 03:51:59.000 359 13983.49 135.59 54920.24 88888.00 2020-12-24 03:52:00.000 359 13983.46 135.41 54920.47 88888.00 2020-12-24 03:52:01.000 359 13986.72 138.95 54917.21 88888.00 2020-12-24 03:52:02.000 359 13983.26 135.39 54920.47 88888.00 2020-12-24 03:52:03.000 359 13983.17 135.34 54920.61 88888.00 2020-12-24 03:52:04.000 359 13983.34 135.34 54920.57 88888.00 2020-12-24 03:52:05.000 359 13983.72 135.55 54920.55 88888.00 2020-12-24 03:52:06.000 359 13983.88 135.73 54920.56 88888.00 2020-12-24 03:52:07.000 359 13986.59 138.53 54917.38 88888.00 2020-12-24 03:52:08.000 359 13983.32 135.49 54920.43 88888.00 2020-12-24 03:52:09.000 359 13983.33 135.54 54920.45 88888.00 2020-12-24 03:52:10.000 359 13983.31 135.27 54920.44 88888.00 2020-12-24 03:52:11.000 359 13983.25 135.49 54920.30 88888.00 2020-12-24 03:52:12.000 359 13983.69 135.57 54920.47 88888.00 2020-12-24 03:52:13.000 359 13983.37 135.38 54920.49 88888.00 2020-12-24 03:52:14.000 359 13983.39 135.46 54920.50 88888.00 2020-12-24 03:52:15.000 359 13983.17 135.68 54920.30 88888.00 2020-12-24 03:52:16.000 359 13983.22 135.35 54920.46 88888.00 2020-12-24 03:52:17.000 359 13983.16 135.28 54920.39 88888.00 2020-12-24 03:52:18.000 359 13983.56 135.59 54920.34 88888.00 2020-12-24 03:52:19.000 359 13983.56 135.53 54920.39 88888.00 2020-12-24 03:52:20.000 359 13983.21 135.34 54920.19 88888.00 2020-12-24 03:52:21.000 359 13983.40 135.39 54920.12 88888.00 2020-12-24 03:52:22.000 359 13983.11 135.06 54920.26 88888.00 2020-12-24 03:52:23.000 359 13983.11 135.31 54920.28 88888.00 2020-12-24 03:52:24.000 359 13983.12 135.26 54920.42 88888.00 2020-12-24 03:52:25.000 359 13983.38 135.36 54920.38 88888.00 2020-12-24 03:52:26.000 359 13983.02 135.22 54920.41 88888.00 2020-12-24 03:52:27.000 359 13983.08 135.07 54920.47 88888.00 2020-12-24 03:52:28.000 359 13983.15 135.36 54920.03 88888.00 2020-12-24 03:52:29.000 359 13983.27 135.48 54920.23 88888.00 2020-12-24 03:52:30.000 359 13983.66 135.39 54920.22 88888.00 2020-12-24 03:52:31.000 359 13983.56 135.90 54919.57 88888.00 2020-12-24 03:52:32.000 359 13986.47 138.29 54917.24 88888.00 2020-12-24 03:52:33.000 359 13983.42 135.86 54919.87 88888.00 2020-12-24 03:52:34.000 359 13983.18 135.30 54920.19 88888.00 2020-12-24 03:52:35.000 359 13983.22 135.23 54920.26 88888.00 2020-12-24 03:52:36.000 359 13983.26 135.13 54920.23 88888.00 2020-12-24 03:52:37.000 359 13986.75 138.71 54916.90 88888.00 2020-12-24 03:52:38.000 359 13983.13 135.10 54920.41 88888.00 2020-12-24 03:52:39.000 359 13983.46 135.50 54920.07 88888.00 2020-12-24 03:52:40.000 359 13983.12 135.19 54920.33 88888.00 2020-12-24 03:52:41.000 359 13982.87 135.09 54920.55 88888.00 2020-12-24 03:52:42.000 359 13983.34 135.28 54920.17 88888.00 2020-12-24 03:52:43.000 359 13983.65 135.40 54920.39 88888.00 2020-12-24 03:52:44.000 359 13983.53 135.27 54920.53 88888.00 2020-12-24 03:52:45.000 359 13983.58 135.48 54920.01 88888.00 2020-12-24 03:52:46.000 359 13983.19 135.10 54920.29 88888.00 2020-12-24 03:52:47.000 359 13983.26 135.32 54920.19 88888.00 2020-12-24 03:52:48.000 359 13983.19 135.31 54920.16 88888.00 2020-12-24 03:52:49.000 359 13983.19 135.13 54920.27 88888.00 2020-12-24 03:52:50.000 359 13983.63 135.39 54920.29 88888.00 2020-12-24 03:52:51.000 359 13983.24 135.46 54919.90 88888.00 2020-12-24 03:52:52.000 359 13984.10 135.97 54919.78 88888.00 2020-12-24 03:52:53.000 359 13982.96 135.18 54920.20 88888.00 2020-12-24 03:52:54.000 359 13982.98 135.05 54920.36 88888.00 2020-12-24 03:52:55.000 359 13983.16 135.61 54919.98 88888.00 2020-12-24 03:52:56.000 359 13986.21 138.42 54917.11 88888.00 2020-12-24 03:52:57.000 359 13983.60 135.69 54919.78 88888.00 2020-12-24 03:52:58.000 359 13982.87 135.20 54920.36 88888.00 2020-12-24 03:52:59.000 359 13982.90 135.08 54920.38 88888.00 2020-12-24 03:53:00.000 359 13983.40 135.74 54919.67 88888.00 2020-12-24 03:53:01.000 359 13982.90 135.12 54920.31 88888.00 2020-12-24 03:53:02.000 359 13986.89 138.98 54916.48 88888.00 2020-12-24 03:53:03.000 359 13983.36 135.30 54920.10 88888.00 2020-12-24 03:53:04.000 359 13983.17 135.36 54920.21 88888.00 2020-12-24 03:53:05.000 359 13983.14 135.37 54920.06 88888.00 2020-12-24 03:53:06.000 359 13983.05 135.32 54920.20 88888.00 2020-12-24 03:53:07.000 359 13983.07 135.26 54920.09 88888.00 2020-12-24 03:53:08.000 359 13983.72 135.48 54919.98 88888.00 2020-12-24 03:53:09.000 359 13983.91 135.89 54919.54 88888.00 2020-12-24 03:53:10.000 359 13983.24 135.28 54920.01 88888.00 2020-12-24 03:53:11.000 359 13982.96 135.16 54920.08 88888.00 2020-12-24 03:53:12.000 359 13982.94 135.06 54920.16 88888.00 2020-12-24 03:53:13.000 359 13983.65 135.72 54919.97 88888.00 2020-12-24 03:53:14.000 359 13982.89 135.03 54920.28 88888.00 2020-12-24 03:53:15.000 359 13983.92 135.97 54919.52 88888.00 2020-12-24 03:53:16.000 359 13983.11 135.29 54920.09 88888.00 2020-12-24 03:53:17.000 359 13983.04 135.36 54920.06 88888.00 2020-12-24 03:53:18.000 359 13982.94 135.12 54920.25 88888.00 2020-12-24 03:53:19.000 359 13983.16 135.41 54919.89 88888.00 2020-12-24 03:53:20.000 359 13983.00 135.06 54920.00 88888.00 2020-12-24 03:53:21.000 359 13983.46 135.59 54919.81 88888.00 2020-12-24 03:53:22.000 359 13983.10 135.28 54920.14 88888.00 2020-12-24 03:53:23.000 359 13982.95 135.20 54920.08 88888.00 2020-12-24 03:53:24.000 359 13983.06 135.25 54920.11 88888.00 2020-12-24 03:53:25.000 359 13983.09 135.20 54920.18 88888.00 2020-12-24 03:53:26.000 359 13983.41 135.73 54919.46 88888.00 2020-12-24 03:53:27.000 359 13985.37 137.52 54918.48 88888.00 2020-12-24 03:53:28.000 359 13983.44 135.54 54919.87 88888.00 2020-12-24 03:53:29.000 359 13983.05 135.42 54920.00 88888.00 2020-12-24 03:53:30.000 359 13982.98 135.21 54920.15 88888.00 2020-12-24 03:53:31.000 359 13982.81 135.29 54920.18 88888.00 2020-12-24 03:53:32.000 359 13986.19 138.65 54916.79 88888.00 2020-12-24 03:53:33.000 359 13983.58 135.69 54919.79 88888.00 2020-12-24 03:53:34.000 359 13983.40 135.26 54920.17 88888.00 2020-12-24 03:53:35.000 359 13983.15 135.32 54920.12 88888.00 2020-12-24 03:53:36.000 359 13982.96 135.32 54920.01 88888.00 2020-12-24 03:53:37.000 359 13983.03 135.23 54920.09 88888.00 2020-12-24 03:53:38.000 359 13982.97 135.24 54919.92 88888.00 2020-12-24 03:53:39.000 359 13983.15 135.49 54919.73 88888.00 2020-12-24 03:53:40.000 359 13983.34 135.41 54920.04 88888.00 2020-12-24 03:53:41.000 359 13983.08 135.25 54919.96 88888.00 2020-12-24 03:53:42.000 359 13982.95 135.18 54919.99 88888.00 2020-12-24 03:53:43.000 359 13983.01 135.16 54919.96 88888.00 2020-12-24 03:53:44.000 359 13982.90 135.02 54920.12 88888.00 2020-12-24 03:53:45.000 359 13983.27 135.58 54919.58 88888.00 2020-12-24 03:53:46.000 359 13983.17 135.17 54920.08 88888.00 2020-12-24 03:53:47.000 359 13983.24 135.17 54919.84 88888.00 2020-12-24 03:53:48.000 359 13983.09 135.17 54919.99 88888.00 2020-12-24 03:53:49.000 359 13982.91 135.04 54920.00 88888.00 2020-12-24 03:53:50.000 359 13982.90 135.14 54919.90 88888.00 2020-12-24 03:53:51.000 359 13983.10 135.27 54919.64 88888.00 2020-12-24 03:53:52.000 359 13983.62 135.40 54919.77 88888.00 2020-12-24 03:53:53.000 359 13983.26 135.39 54919.87 88888.00 2020-12-24 03:53:54.000 359 13983.06 135.37 54919.82 88888.00 2020-12-24 03:53:55.000 359 13986.85 139.02 54915.83 88888.00 2020-12-24 03:53:56.000 359 13984.05 135.65 54919.86 88888.00 2020-12-24 03:53:57.000 359 13983.12 135.40 54919.52 88888.00 2020-12-24 03:53:58.000 359 13983.51 135.48 54919.88 88888.00 2020-12-24 03:53:59.000 359 13983.16 135.36 54919.77 88888.00 2020-12-24 03:54:00.000 359 13983.07 135.11 54919.99 88888.00 2020-12-24 03:54:01.000 359 13986.12 138.38 54916.77 88888.00 2020-12-24 03:54:02.000 359 13982.86 135.26 54919.93 88888.00 2020-12-24 03:54:03.000 359 13986.61 138.93 54916.14 88888.00 2020-12-24 03:54:04.000 359 13983.14 135.50 54919.79 88888.00 2020-12-24 03:54:05.000 359 13983.51 135.33 54919.87 88888.00 2020-12-24 03:54:06.000 359 13983.13 135.19 54919.90 88888.00 2020-12-24 03:54:07.000 359 13982.89 135.03 54920.01 88888.00 2020-12-24 03:54:08.000 359 13983.23 135.22 54919.74 88888.00 2020-12-24 03:54:09.000 359 13983.36 135.42 54919.68 88888.00 2020-12-24 03:54:10.000 359 13983.24 135.18 54919.89 88888.00 2020-12-24 03:54:11.000 359 13983.29 135.16 54919.95 88888.00 2020-12-24 03:54:12.000 359 13983.50 135.07 54920.01 88888.00 2020-12-24 03:54:13.000 359 13983.31 135.11 54919.99 88888.00 2020-12-24 03:54:14.000 359 13983.17 135.02 54919.93 88888.00 2020-12-24 03:54:15.000 359 13983.50 135.31 54919.57 88888.00 2020-12-24 03:54:16.000 359 13983.06 135.06 54919.99 88888.00 2020-12-24 03:54:17.000 359 13983.84 135.37 54920.02 88888.00 2020-12-24 03:54:18.000 359 13983.70 135.15 54919.85 88888.00 2020-12-24 03:54:19.000 359 13983.38 135.08 54919.90 88888.00 2020-12-24 03:54:20.000 359 13983.33 135.07 54920.23 88888.00 2020-12-24 03:54:21.000 359 13983.61 135.68 54919.45 88888.00 2020-12-24 03:54:22.000 359 13983.49 135.29 54919.85 88888.00 2020-12-24 03:54:23.000 359 13983.92 135.36 54919.83 88888.00 2020-12-24 03:54:24.000 359 13983.76 135.22 54919.72 88888.00 2020-12-24 03:54:25.000 359 13983.48 135.10 54919.87 88888.00 2020-12-24 03:54:26.000 359 13983.49 135.19 54919.96 88888.00 2020-12-24 03:54:27.000 359 13983.84 135.48 54919.55 88888.00 2020-12-24 03:54:28.000 359 13984.68 136.67 54918.32 88888.00 2020-12-24 03:54:29.000 359 13984.24 135.82 54919.68 88888.00 2020-12-24 03:54:30.000 359 13984.04 135.56 54919.81 88888.00 2020-12-24 03:54:31.000 359 13983.27 134.99 54919.95 88888.00 2020-12-24 03:54:32.000 359 13983.46 135.14 54919.89 88888.00 2020-12-24 03:54:33.000 359 13983.74 135.33 54919.31 88888.00 2020-12-24 03:54:34.000 359 13986.62 138.29 54916.70 88888.00 2020-12-24 03:54:35.000 359 13983.55 135.26 54919.84 88888.00 2020-12-24 03:54:36.000 359 13983.56 135.31 54919.71 88888.00 2020-12-24 03:54:37.000 359 13983.47 134.81 54919.90 88888.00 2020-12-24 03:54:38.000 359 13983.50 135.03 54919.83 88888.00 2020-12-24 03:54:39.000 359 13983.91 135.40 54919.51 88888.00 2020-12-24 03:54:40.000 359 13983.53 135.10 54919.81 88888.00 2020-12-24 03:54:41.000 359 13984.38 136.16 54919.10 88888.00 2020-12-24 03:54:42.000 359 13983.93 135.22 54919.81 88888.00 2020-12-24 03:54:43.000 359 13987.57 139.17 54916.18 88888.00 2020-12-24 03:54:44.000 359 13983.71 135.17 54919.87 88888.00 2020-12-24 03:54:45.000 359 13983.50 134.92 54919.85 88888.00 2020-12-24 03:54:46.000 359 13983.49 135.11 54919.93 88888.00 2020-12-24 03:54:47.000 359 13983.49 134.95 54919.87 88888.00 2020-12-24 03:54:48.000 359 13984.13 135.41 54919.65 88888.00 2020-12-24 03:54:49.000 359 13987.12 138.52 54916.49 88888.00 2020-12-24 03:54:50.000 359 13983.74 135.11 54919.84 88888.00 2020-12-24 03:54:51.000 359 13983.65 135.19 54919.64 88888.00 2020-12-24 03:54:52.000 359 13983.46 135.04 54919.78 88888.00 2020-12-24 03:54:53.000 359 13983.46 135.12 54919.85 88888.00 2020-12-24 03:54:54.000 359 13983.80 135.40 54919.49 88888.00 2020-12-24 03:54:55.000 359 13984.16 135.49 54919.75 88888.00 2020-12-24 03:54:56.000 359 13983.72 135.33 54919.89 88888.00 2020-12-24 03:54:57.000 359 13983.72 135.52 54919.59 88888.00 2020-12-24 03:54:58.000 359 13983.43 135.05 54919.81 88888.00 2020-12-24 03:54:59.000 359 13983.58 135.22 54919.74 88888.00 2020-12-24 03:55:00.000 359 13983.72 135.04 54919.96 88888.00 2020-12-24 03:55:01.000 359 13984.07 135.53 54919.53 88888.00 2020-12-24 03:55:02.000 359 13984.16 136.09 54919.28 88888.00 2020-12-24 03:55:03.000 359 13984.00 135.56 54919.59 88888.00 2020-12-24 03:55:04.000 359 13983.57 135.18 54919.87 88888.00 2020-12-24 03:55:05.000 359 13983.61 135.32 54919.83 88888.00 2020-12-24 03:55:06.000 359 13983.65 135.56 54919.64 88888.00 2020-12-24 03:55:07.000 359 13987.35 138.61 54916.61 88888.00 2020-12-24 03:55:08.000 359 13983.92 135.24 54919.82 88888.00 2020-12-24 03:55:09.000 359 13983.71 135.22 54919.91 88888.00 2020-12-24 03:55:10.000 359 13983.69 135.23 54919.87 88888.00 2020-12-24 03:55:11.000 359 13983.76 135.22 54919.79 88888.00 2020-12-24 03:55:12.000 359 13983.66 135.16 54919.82 88888.00 2020-12-24 03:55:13.000 359 13984.24 135.38 54919.70 88888.00 2020-12-24 03:55:14.000 359 13986.90 138.38 54916.68 88888.00 2020-12-24 03:55:15.000 359 13983.89 135.51 54919.31 88888.00 2020-12-24 03:55:16.000 359 13983.64 135.25 54919.54 88888.00 2020-12-24 03:55:17.000 359 13983.67 135.13 54919.71 88888.00 2020-12-24 03:55:18.000 359 13983.81 135.36 54919.53 88888.00 2020-12-24 03:55:19.000 359 13983.67 135.12 54919.71 88888.00 2020-12-24 03:55:20.000 359 13987.18 138.42 54916.52 88888.00 2020-12-24 03:55:21.000 359 13984.05 135.48 54919.56 88888.00 2020-12-24 03:55:22.000 359 13983.78 135.24 54919.79 88888.00 2020-12-24 03:55:23.000 359 13984.39 135.91 54918.67 88888.00 2020-12-24 03:55:24.000 359 13983.68 135.13 54919.56 88888.00 2020-12-24 03:55:25.000 359 13983.62 134.98 54919.85 88888.00 2020-12-24 03:55:26.000 359 13984.29 135.34 54919.70 88888.00 2020-12-24 03:55:27.000 359 13984.00 135.38 54919.37 88888.00 2020-12-24 03:55:28.000 359 13983.55 134.86 54919.91 88888.00 2020-12-24 03:55:29.000 359 13983.79 135.05 54919.57 88888.00 2020-12-24 03:55:30.000 359 13983.70 134.82 54919.82 88888.00 2020-12-24 03:55:31.000 359 13983.60 134.89 54919.72 88888.00 2020-12-24 03:55:32.000 359 13986.82 138.56 54916.29 88888.00 2020-12-24 03:55:33.000 359 13983.88 134.99 54919.78 88888.00 2020-12-24 03:55:34.000 359 13984.05 135.59 54918.86 88888.00 2020-12-24 03:55:35.000 359 13985.70 136.89 54918.15 88888.00 2020-12-24 03:55:36.000 359 13983.89 135.16 54919.51 88888.00 2020-12-24 03:55:37.000 359 13986.96 138.09 54916.55 88888.00 2020-12-24 03:55:38.000 359 13984.48 135.18 54919.54 88888.00 2020-12-24 03:55:39.000 359 13984.32 135.32 54919.44 88888.00 2020-12-24 03:55:40.000 359 13984.14 134.99 54919.56 88888.00 2020-12-24 03:55:41.000 359 13983.79 134.73 54919.68 88888.00 2020-12-24 03:55:42.000 359 13984.00 134.91 54919.54 88888.00 2020-12-24 03:55:43.000 359 13984.01 134.79 54919.76 88888.00 2020-12-24 03:55:44.000 359 13984.02 134.84 54919.52 88888.00 2020-12-24 03:55:45.000 359 13984.51 135.01 54919.58 88888.00 2020-12-24 03:55:46.000 359 13984.20 134.80 54919.56 88888.00 2020-12-24 03:55:47.000 359 13983.86 134.87 54919.76 88888.00 2020-12-24 03:55:48.000 359 13984.17 134.96 54919.40 88888.00 2020-12-24 03:55:49.000 359 13983.83 134.63 54919.75 88888.00 2020-12-24 03:55:50.000 359 13983.94 134.71 54919.63 88888.00 2020-12-24 03:55:51.000 359 13984.40 134.92 54919.57 88888.00 2020-12-24 03:55:52.000 359 13984.00 134.76 54919.65 88888.00 2020-12-24 03:55:53.000 359 13984.22 134.84 54919.40 88888.00 2020-12-24 03:55:54.000 359 13983.87 134.75 54919.44 88888.00 2020-12-24 03:55:55.000 359 13984.13 134.87 54919.50 88888.00 2020-12-24 03:55:56.000 359 13983.94 134.69 54919.57 88888.00 2020-12-24 03:55:57.000 359 13983.98 134.63 54919.62 88888.00 2020-12-24 03:55:58.000 359 13984.38 134.80 54919.48 88888.00 2020-12-24 03:55:59.000 359 13984.33 134.75 54919.32 88888.00 2020-12-24 03:56:00.000 359 13984.00 134.64 54919.51 88888.00 2020-12-24 03:56:01.000 359 13983.86 134.44 54919.65 88888.00 2020-12-24 03:56:02.000 359 13983.90 134.58 54919.53 88888.00 2020-12-24 03:56:03.000 359 13984.45 134.76 54919.38 88888.00 2020-12-24 03:56:04.000 359 13983.95 134.37 54919.58 88888.00 2020-12-24 03:56:05.000 359 13987.14 137.61 54916.30 88888.00 2020-12-24 03:56:06.000 359 13983.78 134.61 54919.32 88888.00 2020-12-24 03:56:07.000 359 13983.90 134.37 54919.52 88888.00 2020-12-24 03:56:08.000 359 13983.58 134.08 54919.62 88888.00 2020-12-24 03:56:09.000 359 13984.16 134.51 54919.46 88888.00 2020-12-24 03:56:10.000 359 13984.21 134.43 54919.55 88888.00 2020-12-24 03:56:11.000 359 13987.04 137.39 54916.26 88888.00 2020-12-24 03:56:12.000 359 13983.79 134.42 54919.42 88888.00 2020-12-24 03:56:13.000 359 13983.78 134.24 54919.48 88888.00 2020-12-24 03:56:14.000 359 13983.74 134.29 54919.52 88888.00 2020-12-24 03:56:15.000 359 13983.62 134.29 54919.53 88888.00 2020-12-24 03:56:16.000 359 13984.06 134.32 54919.43 88888.00 2020-12-24 03:56:17.000 359 13983.92 134.43 54919.24 88888.00 2020-12-24 03:56:18.000 359 13983.62 134.20 54919.52 88888.00 2020-12-24 03:56:19.000 359 13983.71 134.22 54919.44 88888.00 2020-12-24 03:56:20.000 359 13984.16 134.73 54918.82 88888.00 2020-12-24 03:56:21.000 359 13984.41 134.87 54918.69 88888.00 2020-12-24 03:56:22.000 359 13986.98 137.74 54915.73 88888.00 2020-12-24 03:56:23.000 359 13984.18 134.66 54918.89 88888.00 2020-12-24 03:56:24.000 359 13983.97 134.49 54919.03 88888.00 2020-12-24 03:56:25.000 359 13983.97 134.54 54918.86 88888.00 2020-12-24 03:56:26.000 359 13984.17 134.57 54918.73 88888.00 2020-12-24 03:56:27.000 359 13983.94 134.45 54918.90 88888.00 2020-12-24 03:56:28.000 359 13987.57 137.83 54915.49 88888.00 2020-12-24 03:56:29.000 359 13984.25 134.49 54918.71 88888.00 2020-12-24 03:56:30.000 359 13984.25 134.70 54918.58 88888.00 2020-12-24 03:56:31.000 359 13983.90 134.46 54918.86 88888.00 2020-12-24 03:56:32.000 359 13983.95 134.44 54918.81 88888.00 2020-12-24 03:56:33.000 359 13983.98 134.58 54918.68 88888.00 2020-12-24 03:56:34.000 359 13984.57 134.78 54918.58 88888.00 2020-12-24 03:56:35.000 359 13984.52 134.68 54918.72 88888.00 2020-12-24 03:56:36.000 359 13984.18 134.62 54918.77 88888.00 2020-12-24 03:56:37.000 359 13984.09 134.36 54918.82 88888.00 2020-12-24 03:56:38.000 359 13984.21 134.66 54918.49 88888.00 2020-12-24 03:56:39.000 359 13984.05 134.54 54918.48 88888.00 2020-12-24 03:56:40.000 359 13984.03 134.44 54918.68 88888.00 2020-12-24 03:56:41.000 359 13984.34 134.63 54918.51 88888.00 2020-12-24 03:56:42.000 359 13984.20 134.74 54918.48 88888.00 2020-12-24 03:56:43.000 359 13984.19 134.59 54918.68 88888.00 2020-12-24 03:56:44.000 359 13984.26 134.79 54918.30 88888.00 2020-12-24 03:56:45.000 359 13983.81 134.35 54918.64 88888.00 2020-12-24 03:56:46.000 359 13983.93 134.25 54918.74 88888.00 2020-12-24 03:56:47.000 359 13983.74 134.10 54918.75 88888.00 2020-12-24 03:56:48.000 359 13984.13 134.44 54918.43 88888.00 2020-12-24 03:56:49.000 359 13983.80 134.51 54918.53 88888.00 2020-12-24 03:56:50.000 359 13983.57 134.10 54918.64 88888.00 2020-12-24 03:56:51.000 359 13983.67 134.10 54918.76 88888.00 2020-12-24 03:56:52.000 359 13983.43 133.95 54918.90 88888.00 2020-12-24 03:56:53.000 359 13987.03 137.25 54915.74 88888.00 2020-12-24 03:56:54.000 359 13983.48 134.01 54918.94 88888.00 2020-12-24 03:56:55.000 359 13983.09 133.65 54919.00 88888.00 2020-12-24 03:56:56.000 359 13983.22 133.74 54918.89 88888.00 2020-12-24 03:56:57.000 359 13983.09 133.74 54918.98 88888.00 2020-12-24 03:56:58.000 359 13986.24 137.01 54915.73 88888.00 2020-12-24 03:56:59.000 359 13983.74 134.19 54918.72 88888.00 2020-12-24 03:57:00.000 359 13983.62 133.83 54918.81 88888.00 2020-12-24 03:57:01.000 359 13983.39 133.85 54918.81 88888.00 2020-12-24 03:57:02.000 359 13983.20 133.68 54918.79 88888.00 2020-12-24 03:57:03.000 359 13983.45 133.98 54918.45 88888.00 2020-12-24 03:57:04.000 359 13983.13 133.54 54918.78 88888.00 2020-12-24 03:57:05.000 359 13983.17 133.87 54918.59 88888.00 2020-12-24 03:57:06.000 359 13983.50 133.84 54918.80 88888.00 2020-12-24 03:57:07.000 359 13983.34 133.75 54918.56 88888.00 2020-12-24 03:57:08.000 359 13983.45 133.90 54918.44 88888.00 2020-12-24 03:57:09.000 359 13983.14 133.80 54918.74 88888.00 2020-12-24 03:57:10.000 359 13983.16 133.67 54918.75 88888.00 2020-12-24 03:57:11.000 359 13982.93 133.80 54918.50 88888.00 2020-12-24 03:57:12.000 359 13984.11 134.65 54917.84 88888.00 2020-12-24 03:57:13.000 359 13986.40 137.07 54915.45 88888.00 2020-12-24 03:57:14.000 359 13983.33 134.06 54918.51 88888.00 2020-12-24 03:57:15.000 359 13983.18 133.81 54918.65 88888.00 2020-12-24 03:57:16.000 359 13983.36 133.89 54918.68 88888.00 2020-12-24 03:57:17.000 359 13983.28 133.97 54918.66 88888.00 2020-12-24 03:57:18.000 359 13983.77 134.31 54918.36 88888.00 2020-12-24 03:57:19.000 359 13986.97 137.62 54915.11 88888.00 2020-12-24 03:57:20.000 359 13983.50 134.34 54918.27 88888.00 2020-12-24 03:57:21.000 359 13983.38 134.34 54918.57 88888.00 2020-12-24 03:57:22.000 359 13983.18 134.04 54918.71 88888.00 2020-12-24 03:57:23.000 359 13983.36 134.20 54918.44 88888.00 2020-12-24 03:57:24.000 359 13983.69 134.42 54918.65 88888.00 2020-12-24 03:57:25.000 359 13983.94 134.83 54918.42 88888.00 2020-12-24 03:57:26.000 359 13983.40 134.31 54918.60 88888.00 2020-12-24 03:57:27.000 359 13983.60 134.45 54918.48 88888.00 2020-12-24 03:57:28.000 359 13983.29 134.28 54918.68 88888.00 2020-12-24 03:57:29.000 359 13986.43 137.50 54915.32 88888.00 2020-12-24 03:57:30.000 359 13983.37 134.33 54918.74 88888.00 2020-12-24 03:57:31.000 359 13983.89 134.53 54918.55 88888.00 2020-12-24 03:57:32.000 359 13983.77 134.49 54918.43 88888.00 2020-12-24 03:57:33.000 359 13984.09 135.01 54917.96 88888.00 2020-12-24 03:57:34.000 359 13983.46 134.23 54918.60 88888.00 2020-12-24 03:57:35.000 359 13983.42 134.27 54918.56 88888.00 2020-12-24 03:57:36.000 359 13983.51 134.18 54918.49 88888.00 2020-12-24 03:57:37.000 359 13983.80 134.17 54918.75 88888.00 2020-12-24 03:57:38.000 359 13984.11 134.50 54918.45 88888.00 2020-12-24 03:57:39.000 359 13983.54 134.27 54918.53 88888.00 2020-12-24 03:57:40.000 359 13983.54 134.32 54918.56 88888.00 2020-12-24 03:57:41.000 359 13983.43 134.13 54918.59 88888.00 2020-12-24 03:57:42.000 359 13983.61 134.18 54918.64 88888.00 2020-12-24 03:57:43.000 359 13983.43 134.26 54918.68 88888.00 2020-12-24 03:57:44.000 359 13986.75 137.48 54915.60 88888.00 2020-12-24 03:57:45.000 359 13983.64 134.14 54918.61 88888.00 2020-12-24 03:57:46.000 359 13983.62 133.99 54918.84 88888.00 2020-12-24 03:57:47.000 359 13983.57 134.08 54918.71 88888.00 2020-12-24 03:57:48.000 359 13983.73 134.07 54918.48 88888.00 2020-12-24 03:57:49.000 359 13984.16 134.45 54918.62 88888.00 2020-12-24 03:57:50.000 359 13987.21 137.62 54915.40 88888.00 2020-12-24 03:57:51.000 359 13983.76 134.28 54918.68 88888.00 2020-12-24 03:57:52.000 359 13983.52 134.14 54918.82 88888.00 2020-12-24 03:57:53.000 359 13983.55 134.08 54918.76 88888.00 2020-12-24 03:57:54.000 359 13984.03 134.49 54918.60 88888.00 2020-12-24 03:57:55.000 359 13983.34 133.91 54918.88 88888.00 2020-12-24 03:57:56.000 359 13984.10 134.32 54918.71 88888.00 2020-12-24 03:57:57.000 359 13983.93 134.28 54918.65 88888.00 2020-12-24 03:57:58.000 359 13983.85 134.21 54918.59 88888.00 2020-12-24 03:57:59.000 359 13983.58 133.99 54918.85 88888.00 2020-12-24 03:58:00.000 359 13983.59 134.09 54918.73 88888.00 2020-12-24 03:58:01.000 359 13983.58 133.87 54918.90 88888.00 2020-12-24 03:58:02.000 359 13984.33 134.31 54918.53 88888.00 2020-12-24 03:58:03.000 359 13984.24 134.51 54918.33 88888.00 2020-12-24 03:58:04.000 359 13983.80 133.93 54918.80 88888.00 2020-12-24 03:58:05.000 359 13983.78 134.05 54918.47 88888.00 2020-12-24 03:58:06.000 359 13986.53 137.01 54915.46 88888.00 2020-12-24 03:58:07.000 359 13983.46 133.99 54918.87 88888.00 2020-12-24 03:58:08.000 359 13983.63 134.16 54918.54 88888.00 2020-12-24 03:58:09.000 359 13983.61 133.84 54918.83 88888.00 2020-12-24 03:58:10.000 359 13983.53 133.87 54918.74 88888.00 2020-12-24 03:58:11.000 359 13983.73 133.92 54918.75 88888.00 2020-12-24 03:58:12.000 359 13986.56 136.97 54915.60 88888.00 2020-12-24 03:58:13.000 359 13983.56 133.91 54918.64 88888.00 2020-12-24 03:58:14.000 359 13983.93 134.04 54918.76 88888.00 2020-12-24 03:58:15.000 359 13983.98 134.09 54918.63 88888.00 2020-12-24 03:58:16.000 359 13983.58 133.94 54918.93 88888.00 2020-12-24 03:58:17.000 359 13983.33 133.86 54918.80 88888.00 2020-12-24 03:58:18.000 359 13983.72 134.07 54918.71 88888.00 2020-12-24 03:58:19.000 359 13983.24 133.87 54918.82 88888.00 2020-12-24 03:58:20.000 359 13983.56 133.75 54918.79 88888.00 2020-12-24 03:58:21.000 359 13984.04 134.09 54918.65 88888.00 2020-12-24 03:58:22.000 359 13983.34 133.78 54918.78 88888.00 2020-12-24 03:58:23.000 359 13983.38 133.64 54918.69 88888.00 2020-12-24 03:58:24.000 359 13983.27 133.66 54918.55 88888.00 2020-12-24 03:58:25.000 359 13983.47 133.76 54918.69 88888.00 2020-12-24 03:58:26.000 359 13983.22 133.64 54918.81 88888.00 2020-12-24 03:58:27.000 359 13983.74 133.76 54918.64 88888.00 2020-12-24 03:58:28.000 359 13983.74 133.69 54918.64 88888.00 2020-12-24 03:58:29.000 359 13983.36 133.60 54918.75 88888.00 2020-12-24 03:58:30.000 359 13983.07 133.47 54918.94 88888.00 2020-12-24 03:58:31.000 359 13983.39 133.73 54918.67 88888.00 2020-12-24 03:58:32.000 359 13983.24 133.71 54918.54 88888.00 2020-12-24 03:58:33.000 359 13983.22 133.59 54918.77 88888.00 2020-12-24 03:58:34.000 359 13983.38 133.59 54918.73 88888.00 2020-12-24 03:58:35.000 359 13983.02 133.40 54918.76 88888.00 2020-12-24 03:58:36.000 359 13983.30 133.56 54918.66 88888.00 2020-12-24 03:58:37.000 359 13986.16 136.74 54915.67 88888.00 2020-12-24 03:58:38.000 359 13983.25 133.66 54918.80 88888.00 2020-12-24 03:58:39.000 359 13983.88 133.81 54918.70 88888.00 2020-12-24 03:58:40.000 359 13983.45 133.63 54918.83 88888.00 2020-12-24 03:58:41.000 359 13983.46 133.65 54918.82 88888.00 2020-12-24 03:58:42.000 359 13986.39 136.83 54915.62 88888.00 2020-12-24 03:58:43.000 359 13983.30 133.51 54918.76 88888.00 2020-12-24 03:58:44.000 359 13983.33 133.41 54918.80 88888.00 2020-12-24 03:58:45.000 359 13983.49 133.66 54918.60 88888.00 2020-12-24 03:58:46.000 359 13984.10 133.97 54918.57 88888.00 2020-12-24 03:58:47.000 359 13983.59 133.71 54918.49 88888.00 2020-12-24 03:58:48.000 359 13983.34 133.81 54918.57 88888.00 2020-12-24 03:58:49.000 359 13983.26 133.54 54918.46 88888.00 2020-12-24 03:58:50.000 359 13983.40 133.57 54918.65 88888.00 2020-12-24 03:58:51.000 359 13983.33 133.42 54918.79 88888.00 2020-12-24 03:58:52.000 359 13983.99 133.95 54918.48 88888.00 2020-12-24 03:58:53.000 359 13983.99 133.75 54918.64 88888.00 2020-12-24 03:58:54.000 359 13983.40 133.31 54918.81 88888.00 2020-12-24 03:58:55.000 359 13983.25 133.38 54918.77 88888.00 2020-12-24 03:58:56.000 359 13983.35 133.36 54918.87 88888.00 2020-12-24 03:58:57.000 359 13983.56 133.86 54918.44 88888.00 2020-12-24 03:58:58.000 359 13983.48 133.46 54918.80 88888.00 2020-12-24 03:58:59.000 359 13983.68 133.60 54918.77 88888.00 2020-12-24 03:59:00.000 359 13983.40 133.57 54918.80 88888.00 2020-12-24 03:59:01.000 359 13983.37 133.33 54919.26 88888.00 2020-12-24 03:59:02.000 359 13983.59 133.58 54918.82 88888.00 2020-12-24 03:59:03.000 359 13983.47 133.34 54918.68 88888.00 2020-12-24 03:59:04.000 359 13983.76 133.55 54918.79 88888.00 2020-12-24 03:59:05.000 359 13986.87 136.63 54915.58 88888.00 2020-12-24 03:59:06.000 359 13983.72 133.41 54918.85 88888.00 2020-12-24 03:59:07.000 359 13983.63 133.42 54918.79 88888.00 2020-12-24 03:59:08.000 359 13983.63 133.55 54918.71 88888.00 2020-12-24 03:59:09.000 359 13983.56 133.32 54918.98 88888.00 2020-12-24 03:59:10.000 359 13986.58 136.38 54915.88 88888.00 2020-12-24 03:59:11.000 359 13984.13 133.59 54918.85 88888.00 2020-12-24 03:59:12.000 359 13983.80 133.45 54918.91 88888.00 2020-12-24 03:59:13.000 359 13983.58 133.37 54918.99 88888.00 2020-12-24 03:59:14.000 359 13983.74 133.42 54918.78 88888.00 2020-12-24 03:59:15.000 359 13983.68 133.42 54918.73 88888.00 2020-12-24 03:59:16.000 359 13983.53 133.29 54919.01 88888.00 2020-12-24 03:59:17.000 359 13984.07 133.61 54918.79 88888.00 2020-12-24 03:59:18.000 359 13984.05 133.58 54918.90 88888.00 2020-12-24 03:59:19.000 359 13983.81 133.45 54918.61 88888.00 2020-12-24 03:59:20.000 359 13983.65 133.50 54918.89 88888.00 2020-12-24 03:59:21.000 359 13983.55 133.43 54918.97 88888.00 2020-12-24 03:59:22.000 359 13983.39 133.04 54919.16 88888.00 2020-12-24 03:59:23.000 359 13983.63 133.44 54918.86 88888.00 2020-12-24 03:59:24.000 359 13983.95 133.52 54918.95 88888.00 2020-12-24 03:59:25.000 359 13983.69 133.37 54918.86 88888.00 2020-12-24 03:59:26.000 359 13984.19 133.88 54918.45 88888.00 2020-12-24 03:59:27.000 359 13983.90 133.71 54918.59 88888.00 2020-12-24 03:59:28.000 359 13984.01 133.83 54918.44 88888.00 2020-12-24 03:59:29.000 359 13984.13 133.76 54918.57 88888.00 2020-12-24 03:59:30.000 359 13984.48 134.09 54918.13 88888.00 2020-12-24 03:59:31.000 359 13984.31 133.69 54918.45 88888.00 2020-12-24 03:59:32.000 359 13984.26 133.89 54918.43 88888.00 2020-12-24 03:59:33.000 359 13984.13 133.83 54918.24 88888.00 2020-12-24 03:59:34.000 359 13984.27 134.03 54918.27 88888.00 2020-12-24 03:59:35.000 359 13986.66 136.26 54915.18 88888.00 2020-12-24 03:59:36.000 359 13984.72 133.99 54918.34 88888.00 2020-12-24 03:59:37.000 359 13984.37 133.78 54918.42 88888.00 2020-12-24 03:59:38.000 359 13984.16 133.62 54918.68 88888.00 2020-12-24 03:59:39.000 359 13984.30 133.87 54918.62 88888.00 2020-12-24 03:59:40.000 359 13984.07 133.70 54918.64 88888.00 2020-12-24 03:59:41.000 359 13987.30 136.80 54915.44 88888.00 2020-12-24 03:59:42.000 359 13984.76 133.98 54918.53 88888.00 2020-12-24 03:59:43.000 359 13985.09 134.41 54917.60 88888.00 2020-12-24 03:59:44.000 359 13984.36 133.68 54918.79 88888.00 2020-12-24 03:59:45.000 359 13984.17 133.61 54918.77 88888.00 2020-12-24 03:59:46.000 359 13984.36 133.80 54918.78 88888.00 2020-12-24 03:59:47.000 359 13988.03 137.66 54914.83 88888.00 2020-12-24 03:59:48.000 359 13984.94 133.91 54918.71 88888.00 2020-12-24 03:59:49.000 359 13984.97 133.94 54918.63 88888.00 2020-12-24 03:59:50.000 359 13984.20 133.70 54918.78 88888.00 2020-12-24 03:59:51.000 359 13984.51 133.98 54918.61 88888.00 2020-12-24 03:59:52.000 359 13984.26 133.48 54918.95 88888.00 2020-12-24 03:59:53.000 359 13987.47 136.81 54915.56 88888.00 2020-12-24 03:59:54.000 359 13984.30 133.81 54918.76 88888.00 2020-12-24 03:59:55.000 359 13984.50 133.70 54918.87 88888.00 2020-12-24 03:59:56.000 359 13984.69 133.89 54918.74 88888.00 2020-12-24 03:59:57.000 359 13984.39 133.61 54918.95 88888.00 2020-12-24 03:59:58.000 359 13983.88 133.28 54919.34 88888.00 2020-12-24 03:59:59.000 359 13984.19 133.39 54918.97 88888.00 2020-12-24 04:00:00.000 359 13984.11 133.53 54919.17 88888.00 2020-12-24 04:00:01.000 359 13984.56 133.64 54919.06 88888.00 2020-12-24 04:00:02.000 359 13984.33 133.32 54919.35 88888.00 2020-12-24 04:00:03.000 359 13984.22 133.37 54919.37 88888.00 2020-12-24 04:00:04.000 359 13984.69 134.18 54918.81 88888.00 2020-12-24 04:00:05.000 359 13984.26 133.59 54919.21 88888.00 2020-12-24 04:00:06.000 359 13984.05 133.48 54919.32 88888.00 2020-12-24 04:00:07.000 359 13987.62 136.60 54916.05 88888.00 2020-12-24 04:00:08.000 359 13984.33 133.39 54919.43 88888.00 2020-12-24 04:00:09.000 359 13984.49 133.62 54919.31 88888.00 2020-12-24 04:00:10.000 359 13984.18 133.43 54919.50 88888.00 2020-12-24 04:00:11.000 359 13984.18 133.27 54919.42 88888.00 2020-12-24 04:00:12.000 359 13984.03 133.22 54919.61 88888.00 2020-12-24 04:00:13.000 359 13984.13 133.25 54919.39 88888.00 2020-12-24 04:00:14.000 359 13984.84 133.48 54919.26 88888.00 2020-12-24 04:00:15.000 359 13984.21 133.46 54919.37 88888.00 2020-12-24 04:00:16.000 359 13984.12 133.19 54919.37 88888.00 2020-12-24 04:00:17.000 359 13984.31 133.32 54919.32 88888.00 2020-12-24 04:00:18.000 359 13987.35 136.37 54916.24 88888.00 2020-12-24 04:00:19.000 359 13984.30 133.27 54919.35 88888.00 2020-12-24 04:00:20.000 359 13984.46 133.12 54919.55 88888.00 2020-12-24 04:00:21.000 359 13984.47 133.11 54919.55 88888.00 2020-12-24 04:00:22.000 359 13984.30 133.27 54919.51 88888.00 2020-12-24 04:00:23.000 359 13987.32 136.22 54916.32 88888.00 2020-12-24 04:00:24.000 359 13984.56 133.13 54919.34 88888.00 2020-12-24 04:00:25.000 359 13984.30 133.05 54919.26 88888.00 2020-12-24 04:00:26.000 359 13985.01 133.48 54919.27 88888.00 2020-12-24 04:00:27.000 359 13984.76 133.24 54919.18 88888.00 2020-12-24 04:00:28.000 359 13984.55 133.34 54919.38 88888.00 2020-12-24 04:00:29.000 359 13984.87 133.30 54919.34 88888.00 2020-12-24 04:00:30.000 359 13984.45 133.27 54919.25 88888.00 2020-12-24 04:00:31.000 359 13984.62 133.17 54919.36 88888.00 2020-12-24 04:00:32.000 359 13985.29 133.79 54918.85 88888.00 2020-12-24 04:00:33.000 359 13988.20 136.95 54915.64 88888.00 2020-12-24 04:00:34.000 359 13984.59 133.19 54919.64 88888.00 2020-12-24 04:00:35.000 359 13984.54 133.26 54919.47 88888.00 2020-12-24 04:00:36.000 359 13987.77 136.66 54916.17 88888.00 2020-12-24 04:00:37.000 359 13984.67 133.31 54919.40 88888.00 2020-12-24 04:00:38.000 359 13984.59 133.39 54919.38 88888.00 2020-12-24 04:00:39.000 359 13984.83 133.50 54919.51 88888.00 2020-12-24 04:00:40.000 359 13984.40 133.14 54919.55 88888.00 2020-12-24 04:00:41.000 359 13987.84 136.70 54915.95 88888.00 2020-12-24 04:00:42.000 359 13984.34 133.25 54919.41 88888.00 2020-12-24 04:00:43.000 359 13984.49 133.13 54919.59 88888.00 2020-12-24 04:00:44.000 359 13984.59 133.18 54919.41 88888.00 2020-12-24 04:00:45.000 359 13984.68 133.27 54919.32 88888.00 2020-12-24 04:00:46.000 359 13984.80 133.29 54919.37 88888.00 2020-12-24 04:00:47.000 359 13984.52 133.31 54919.35 88888.00 2020-12-24 04:00:48.000 359 13984.56 133.09 54919.35 88888.00 2020-12-24 04:00:49.000 359 13984.76 133.31 54919.37 88888.00 2020-12-24 04:00:50.000 359 13985.12 133.40 54919.10 88888.00 2020-12-24 04:00:51.000 359 13985.14 133.33 54919.34 88888.00 2020-12-24 04:00:52.000 359 13984.88 133.22 54919.48 88888.00 2020-12-24 04:00:53.000 359 13984.49 132.93 54919.40 88888.00 2020-12-24 04:00:54.000 359 13984.59 132.93 54919.28 88888.00 2020-12-24 04:00:55.000 359 13985.23 133.22 54919.33 88888.00 2020-12-24 04:00:56.000 359 13984.99 133.40 54919.12 88888.00 2020-12-24 04:00:57.000 359 13985.02 133.00 54919.54 88888.00 2020-12-24 04:00:58.000 359 13984.79 132.99 54919.31 88888.00 2020-12-24 04:00:59.000 359 13984.63 132.77 54919.65 88888.00 2020-12-24 04:01:00.000 359 13984.60 133.00 54919.45 88888.00 2020-12-24 04:01:01.000 359 13984.55 132.87 54919.34 88888.00 2020-12-24 04:01:02.000 359 13984.32 132.64 54919.58 88888.00 2020-12-24 04:01:03.000 359 13984.33 132.73 54919.67 88888.00 2020-12-24 04:01:04.000 359 13984.97 133.06 54919.44 88888.00 2020-12-24 04:01:05.000 359 13984.46 132.87 54919.49 88888.00 2020-12-24 04:01:06.000 359 13987.52 136.01 54916.12 88888.00 2020-12-24 04:01:07.000 359 13984.36 132.57 54919.51 88888.00 2020-12-24 04:01:08.000 359 13984.53 132.77 54919.63 88888.00 2020-12-24 04:01:09.000 359 13984.37 132.69 54919.61 88888.00 2020-12-24 04:01:10.000 359 13984.68 132.78 54919.49 88888.00 2020-12-24 04:01:11.000 359 13984.53 132.59 54919.70 88888.00 2020-12-24 04:01:12.000 359 13987.78 136.04 54916.26 88888.00 2020-12-24 04:01:13.000 359 13984.32 132.72 54919.66 88888.00 2020-12-24 04:01:14.000 359 13984.47 132.57 54919.57 88888.00 2020-12-24 04:01:15.000 359 13984.96 132.93 54919.54 88888.00 2020-12-24 04:01:16.000 359 13985.09 132.97 54919.39 88888.00 2020-12-24 04:01:17.000 359 13984.71 132.78 54919.48 88888.00 2020-12-24 04:01:18.000 359 13984.43 132.70 54919.53 88888.00 2020-12-24 04:01:19.000 359 13984.45 132.52 54919.64 88888.00 2020-12-24 04:01:20.000 359 13984.54 132.84 54919.56 88888.00 2020-12-24 04:01:21.000 359 13984.41 132.39 54919.62 88888.00 2020-12-24 04:01:22.000 359 13985.03 132.84 54919.30 88888.00 2020-12-24 04:01:23.000 359 13984.63 132.68 54919.46 88888.00 2020-12-24 04:01:24.000 359 13984.64 132.67 54919.51 88888.00 2020-12-24 04:01:25.000 359 13984.75 132.82 54919.35 88888.00 2020-12-24 04:01:26.000 359 13984.78 132.80 54919.51 88888.00 2020-12-24 04:01:27.000 359 13984.30 132.68 54919.63 88888.00 2020-12-24 04:01:28.000 359 13984.64 132.87 54919.53 88888.00 2020-12-24 04:01:29.000 359 13988.25 135.95 54916.25 88888.00 2020-12-24 04:01:30.000 359 13984.66 132.51 54919.35 88888.00 2020-12-24 04:01:31.000 359 13984.45 132.70 54919.49 88888.00 2020-12-24 04:01:32.000 359 13984.57 132.77 54919.36 88888.00 2020-12-24 04:01:33.000 359 13984.51 132.59 54919.40 88888.00 2020-12-24 04:01:34.000 359 13987.51 135.73 54916.24 88888.00 2020-12-24 04:01:35.000 359 13984.76 132.69 54919.29 88888.00 2020-12-24 04:01:36.000 359 13984.52 132.57 54919.36 88888.00 2020-12-24 04:01:37.000 359 13984.71 132.90 54919.21 88888.00 2020-12-24 04:01:38.000 359 13984.52 132.63 54919.35 88888.00 2020-12-24 04:01:39.000 359 13984.43 132.50 54919.33 88888.00 2020-12-24 04:01:40.000 359 13984.49 132.61 54919.46 88888.00 2020-12-24 04:01:41.000 359 13985.35 133.04 54919.16 88888.00 2020-12-24 04:01:42.000 359 13984.77 132.69 54919.25 88888.00 2020-12-24 04:01:43.000 359 13987.79 135.76 54916.23 88888.00 2020-12-24 04:01:44.000 359 13984.39 132.34 54919.26 88888.00 2020-12-24 04:01:45.000 359 13984.36 132.51 54919.50 88888.00 2020-12-24 04:01:46.000 359 13984.76 132.71 54919.34 88888.00 2020-12-24 04:01:47.000 359 13984.92 132.79 54919.32 88888.00 2020-12-24 04:01:48.000 359 13984.64 132.51 54919.43 88888.00 2020-12-24 04:01:49.000 359 13984.77 132.56 54919.48 88888.00 2020-12-24 04:01:50.000 359 13984.45 132.41 54919.51 88888.00 2020-12-24 04:01:51.000 359 13984.40 132.42 54919.44 88888.00 2020-12-24 04:01:52.000 359 13984.36 132.48 54919.37 88888.00 2020-12-24 04:01:53.000 359 13985.49 133.17 54918.52 88888.00 2020-12-24 04:01:54.000 359 13985.01 132.79 54919.32 88888.00 2020-12-24 04:01:55.000 359 13984.84 132.56 54919.37 88888.00 2020-12-24 04:01:56.000 359 13984.67 132.45 54919.31 88888.00 2020-12-24 04:01:57.000 359 13984.43 132.51 54919.25 88888.00 2020-12-24 04:01:58.000 359 13984.65 132.55 54919.26 88888.00 2020-12-24 04:01:59.000 359 13984.46 132.39 54919.57 88888.00 2020-12-24 04:02:00.000 359 13985.10 132.67 54919.28 88888.00 2020-12-24 04:02:01.000 359 13984.62 132.61 54919.23 88888.00 2020-12-24 04:02:02.000 359 13984.64 132.60 54919.26 88888.00 2020-12-24 04:02:03.000 359 13987.53 135.71 54916.02 88888.00 2020-12-24 04:02:04.000 359 13984.47 132.21 54919.21 88888.00 2020-12-24 04:02:05.000 359 13984.46 132.56 54919.20 88888.00 2020-12-24 04:02:06.000 359 13984.53 132.36 54919.33 88888.00 2020-12-24 04:02:07.000 359 13984.88 132.65 54919.10 88888.00 2020-12-24 04:02:08.000 359 13984.49 132.20 54919.56 88888.00 2020-12-24 04:02:09.000 359 13987.59 135.61 54916.01 88888.00 2020-12-24 04:02:10.000 359 13984.44 132.35 54919.51 88888.00 2020-12-24 04:02:11.000 359 13984.39 132.17 54919.44 88888.00 2020-12-24 04:02:12.000 359 13984.89 132.56 54919.32 88888.00 2020-12-24 04:02:13.000 359 13984.74 132.47 54919.36 88888.00 2020-12-24 04:02:14.000 359 13985.26 133.42 54918.71 88888.00 2020-12-24 04:02:15.000 359 13984.73 132.32 54919.38 88888.00 2020-12-24 04:02:16.000 359 13984.56 132.31 54919.32 88888.00 2020-12-24 04:02:17.000 359 13984.68 132.44 54919.26 88888.00 2020-12-24 04:02:18.000 359 13985.16 132.56 54919.09 88888.00 2020-12-24 04:02:19.000 359 13985.21 132.84 54919.05 88888.00 2020-12-24 04:02:20.000 359 13984.82 132.58 54919.32 88888.00 2020-12-24 04:02:21.000 359 13987.82 135.61 54916.02 88888.00 2020-12-24 04:02:22.000 359 13984.47 132.46 54919.13 88888.00 2020-12-24 04:02:23.000 359 13984.39 132.33 54919.18 88888.00 2020-12-24 04:02:24.000 359 13984.35 132.21 54919.24 88888.00 2020-12-24 04:02:25.000 359 13984.80 132.38 54919.26 88888.00 2020-12-24 04:02:26.000 359 13984.34 132.36 54919.05 88888.00 2020-12-24 04:02:27.000 359 13987.58 135.51 54915.85 88888.00 2020-12-24 04:02:28.000 359 13984.65 132.59 54918.92 88888.00 2020-12-24 04:02:29.000 359 13984.19 132.39 54919.21 88888.00 2020-12-24 04:02:30.000 359 13984.49 132.48 54919.21 88888.00 2020-12-24 04:02:31.000 359 13984.44 132.49 54919.16 88888.00 2020-12-24 04:02:32.000 359 13984.52 132.40 54919.04 88888.00 2020-12-24 04:02:33.000 359 13984.32 132.46 54918.90 88888.00 2020-12-24 04:02:34.000 359 13984.58 132.77 54918.89 88888.00 2020-12-24 04:02:35.000 359 13984.91 133.23 54918.17 88888.00 2020-12-24 04:02:36.000 359 13984.32 132.46 54918.73 88888.00 2020-12-24 04:02:37.000 359 13984.76 132.67 54919.02 88888.00 2020-12-24 04:02:38.000 359 13984.13 132.26 54919.12 88888.00 2020-12-24 04:02:39.000 359 13984.13 132.55 54918.92 88888.00 2020-12-24 04:02:40.000 359 13984.18 132.36 54919.09 88888.00 2020-12-24 04:02:41.000 359 13984.01 132.45 54918.98 88888.00 2020-12-24 04:02:42.000 359 13983.88 132.34 54918.95 88888.00 2020-12-24 04:02:43.000 359 13984.65 132.68 54918.77 88888.00 2020-12-24 04:02:44.000 359 13984.51 132.58 54919.05 88888.00 2020-12-24 04:02:45.000 359 13984.05 132.43 54918.93 88888.00 2020-12-24 04:02:46.000 359 13983.88 132.35 54918.97 88888.00 2020-12-24 04:02:47.000 359 13983.75 132.42 54918.84 88888.00 2020-12-24 04:02:48.000 359 13983.72 132.45 54918.82 88888.00 2020-12-24 04:02:49.000 359 13983.80 132.32 54918.67 88888.00 2020-12-24 04:02:50.000 359 13984.17 132.57 54918.82 88888.00 2020-12-24 04:02:51.000 359 13983.72 132.29 54918.79 88888.00 2020-12-24 04:02:52.000 359 13986.57 135.37 54915.61 88888.00 2020-12-24 04:02:53.000 359 13983.39 132.24 54918.90 88888.00 2020-12-24 04:02:54.000 359 13983.43 132.35 54918.80 88888.00 2020-12-24 04:02:55.000 359 13983.20 132.09 54918.86 88888.00 2020-12-24 04:02:56.000 359 13983.19 132.39 54918.81 88888.00 2020-12-24 04:02:57.000 359 13986.37 135.51 54915.57 88888.00 2020-12-24 04:02:58.000 359 13983.14 132.27 54918.84 88888.00 2020-12-24 04:02:59.000 359 13983.20 132.53 54918.57 88888.00 2020-12-24 04:03:00.000 359 13982.85 132.21 54918.85 88888.00 2020-12-24 04:03:01.000 359 13982.95 132.32 54918.56 88888.00 2020-12-24 04:03:02.000 359 13983.32 132.58 54918.56 88888.00 2020-12-24 04:03:03.000 359 13983.14 132.48 54918.46 88888.00 2020-12-24 04:03:04.000 359 13982.96 132.54 54918.52 88888.00 2020-12-24 04:03:05.000 359 13982.80 132.35 54918.51 88888.00 2020-12-24 04:03:06.000 359 13982.76 132.49 54918.61 88888.00 2020-12-24 04:03:07.000 359 13982.68 132.28 54918.65 88888.00 2020-12-24 04:03:08.000 359 13983.29 132.74 54918.29 88888.00 2020-12-24 04:03:09.000 359 13983.13 132.76 54918.53 88888.00 2020-12-24 04:03:10.000 359 13982.74 132.36 54918.59 88888.00 2020-12-24 04:03:11.000 359 13985.66 135.93 54915.17 88888.00 2020-12-24 04:03:12.000 359 13982.65 132.54 54918.35 88888.00 2020-12-24 04:03:13.000 359 13982.56 132.66 54918.38 88888.00 2020-12-24 04:03:14.000 359 13982.44 132.38 54918.54 88888.00 2020-12-24 04:03:15.000 359 13982.85 132.59 54918.49 88888.00 2020-12-24 04:03:16.000 359 13985.68 135.70 54915.25 88888.00 2020-12-24 04:03:17.000 359 13982.50 132.63 54918.54 88888.00 2020-12-24 04:03:18.000 359 13982.20 132.39 54918.36 88888.00 2020-12-24 04:03:19.000 359 13982.29 132.58 54918.26 88888.00 2020-12-24 04:03:20.000 359 13982.17 132.53 54918.44 88888.00 2020-12-24 04:03:21.000 359 13982.34 132.54 54918.27 88888.00 2020-12-24 04:03:22.000 359 13982.18 132.63 54918.26 88888.00 2020-12-24 04:03:23.000 359 13982.21 132.61 54918.03 88888.00 2020-12-24 04:03:24.000 359 13981.75 132.50 54918.12 88888.00 2020-12-24 04:03:25.000 359 13981.88 132.65 54918.19 88888.00 2020-12-24 04:03:26.000 359 13981.70 132.65 54918.11 88888.00 2020-12-24 04:03:27.000 359 13982.28 133.04 54917.98 88888.00 2020-12-24 04:03:28.000 359 13981.88 132.70 54918.09 88888.00 2020-12-24 04:03:29.000 359 13981.82 132.92 54917.90 88888.00 2020-12-24 04:03:30.000 359 13981.71 132.84 54917.86 88888.00 2020-12-24 04:03:31.000 359 13981.45 132.85 54918.04 88888.00 2020-12-24 04:03:32.000 359 13981.15 132.82 54917.96 88888.00 2020-12-24 04:03:33.000 359 13981.61 133.07 54917.92 88888.00 2020-12-24 04:03:34.000 359 13981.63 133.02 54917.91 88888.00 2020-12-24 04:03:35.000 359 13981.07 132.81 54917.90 88888.00 2020-12-24 04:03:36.000 359 13980.92 132.80 54917.86 88888.00 2020-12-24 04:03:37.000 359 13980.94 132.94 54917.73 88888.00 2020-12-24 04:03:38.000 359 13980.80 132.83 54917.81 88888.00 2020-12-24 04:03:39.000 359 13980.73 132.93 54917.83 88888.00 2020-12-24 04:03:40.000 359 13981.39 133.46 54917.35 88888.00 2020-12-24 04:03:41.000 359 13982.95 135.52 54914.87 88888.00 2020-12-24 04:03:42.000 359 13980.48 133.08 54918.06 88888.00 2020-12-24 04:03:43.000 359 13980.49 133.21 54917.66 88888.00 2020-12-24 04:03:44.000 359 13980.31 132.99 54917.61 88888.00 2020-12-24 04:03:45.000 359 13980.48 133.49 54917.46 88888.00 2020-12-24 04:03:46.000 359 13980.47 133.41 54917.69 88888.00 2020-12-24 04:03:47.000 359 13983.57 136.49 54914.32 88888.00 2020-12-24 04:03:48.000 359 13980.43 133.55 54917.45 88888.00 2020-12-24 04:03:49.000 359 13980.26 133.61 54917.39 88888.00 2020-12-24 04:03:50.000 359 13980.05 133.60 54917.53 88888.00 2020-12-24 04:03:51.000 359 13979.99 133.72 54917.36 88888.00 2020-12-24 04:03:52.000 359 13980.50 134.02 54917.29 88888.00 2020-12-24 04:03:53.000 359 13980.21 133.82 54917.29 88888.00 2020-12-24 04:03:54.000 359 13979.89 133.81 54917.42 88888.00 2020-12-24 04:03:55.000 359 13980.03 133.93 54917.45 88888.00 2020-12-24 04:03:56.000 359 13979.73 133.99 54917.22 88888.00 2020-12-24 04:03:57.000 359 13979.57 133.95 54917.56 88888.00 2020-12-24 04:03:58.000 359 13982.45 136.98 54914.05 88888.00 2020-12-24 04:03:59.000 359 13983.18 137.58 54914.01 88888.00 2020-12-24 04:04:00.000 359 13979.75 134.41 54917.37 88888.00 2020-12-24 04:04:01.000 359 13979.75 134.39 54917.38 88888.00 2020-12-24 04:04:02.000 359 13979.68 134.52 54917.37 88888.00 2020-12-24 04:04:03.000 359 13979.46 134.25 54917.67 88888.00 2020-12-24 04:04:04.000 359 13982.74 137.78 54914.13 88888.00 2020-12-24 04:04:05.000 359 13980.16 134.71 54917.29 88888.00 2020-12-24 04:04:06.000 359 13979.95 134.64 54917.23 88888.00 2020-12-24 04:04:07.000 359 13979.70 134.64 54917.46 88888.00 2020-12-24 04:04:08.000 359 13979.88 134.73 54917.42 88888.00 2020-12-24 04:04:09.000 359 13980.04 134.85 54917.20 88888.00 2020-12-24 04:04:10.000 359 13980.15 134.84 54917.24 88888.00 2020-12-24 04:04:11.000 359 13980.94 135.24 54917.26 88888.00 2020-12-24 04:04:12.000 359 13981.22 135.47 54917.15 88888.00 2020-12-24 04:04:13.000 359 13980.72 135.07 54917.32 88888.00 2020-12-24 04:04:14.000 359 13981.03 135.20 54917.35 88888.00 2020-12-24 04:04:15.000 359 13980.90 135.14 54917.22 88888.00 2020-12-24 04:04:16.000 359 13981.14 135.10 54917.26 88888.00 2020-12-24 04:04:17.000 359 13981.47 135.68 54916.99 88888.00 2020-12-24 04:04:18.000 359 13981.87 135.35 54917.12 88888.00 2020-12-24 04:04:19.000 359 13981.73 135.09 54917.37 88888.00 2020-12-24 04:04:20.000 359 13981.90 135.02 54917.62 88888.00 2020-12-24 04:04:21.000 359 13981.99 135.06 54917.53 88888.00 2020-12-24 04:04:22.000 359 13982.29 134.81 54917.67 88888.00 2020-12-24 04:04:23.000 359 13983.16 135.42 54917.25 88888.00 2020-12-24 04:04:24.000 359 13983.57 135.71 54916.54 88888.00 2020-12-24 04:04:25.000 359 13983.09 135.04 54917.44 88888.00 2020-12-24 04:04:26.000 359 13983.14 134.84 54917.59 88888.00 2020-12-24 04:04:27.000 359 13983.25 134.67 54917.50 88888.00 2020-12-24 04:04:28.000 359 13983.31 134.61 54917.65 88888.00 2020-12-24 04:04:29.000 359 13986.77 137.87 54914.28 88888.00 2020-12-24 04:04:30.000 359 13983.89 134.57 54917.72 88888.00 2020-12-24 04:04:31.000 359 13983.77 134.64 54917.87 88888.00 2020-12-24 04:04:32.000 359 13983.80 134.59 54917.81 88888.00 2020-12-24 04:04:33.000 359 13983.46 134.36 54917.95 88888.00 2020-12-24 04:04:34.000 359 13983.65 134.21 54917.95 88888.00 2020-12-24 04:04:35.000 359 13986.77 137.38 54914.69 88888.00 2020-12-24 04:04:36.000 359 13984.10 134.42 54917.90 88888.00 2020-12-24 04:04:37.000 359 13984.35 134.32 54917.77 88888.00 2020-12-24 04:04:38.000 359 13983.55 133.76 54918.15 88888.00 2020-12-24 04:04:39.000 359 13983.44 133.91 54918.09 88888.00 2020-12-24 04:04:40.000 359 13983.53 133.87 54918.15 88888.00 2020-12-24 04:04:41.000 359 13983.44 133.69 54918.16 88888.00 2020-12-24 04:04:42.000 359 13983.19 133.47 54918.13 88888.00 2020-12-24 04:04:43.000 359 13983.43 133.35 54918.25 88888.00 2020-12-24 04:04:44.000 359 13983.36 133.35 54918.05 88888.00 2020-12-24 04:04:45.000 359 13987.27 137.26 54914.26 88888.00 2020-12-24 04:04:46.000 359 13983.07 132.78 54918.30 88888.00 2020-12-24 04:04:47.000 359 13983.04 133.01 54917.89 88888.00 2020-12-24 04:04:48.000 359 13983.32 133.26 54918.08 88888.00 2020-12-24 04:04:49.000 359 13982.89 132.98 54918.06 88888.00 2020-12-24 04:04:50.000 359 13985.77 136.17 54914.69 88888.00 2020-12-24 04:04:51.000 359 13982.46 133.01 54917.85 88888.00 2020-12-24 04:04:52.000 359 13982.21 132.58 54918.00 88888.00 2020-12-24 04:04:53.000 359 13982.02 132.57 54918.07 88888.00 2020-12-24 04:04:54.000 359 13981.75 132.53 54918.12 88888.00 2020-12-24 04:04:55.000 359 13982.22 132.75 54917.92 88888.00 2020-12-24 04:04:56.000 359 13981.94 132.62 54917.92 88888.00 2020-12-24 04:04:57.000 359 13981.42 132.47 54918.07 88888.00 2020-12-24 04:04:58.000 359 13981.16 132.56 54917.76 88888.00 2020-12-24 04:04:59.000 359 13981.16 132.46 54917.87 88888.00 2020-12-24 04:05:00.000 359 13980.90 132.30 54917.86 88888.00 2020-12-24 04:05:01.000 359 13981.65 132.67 54917.58 88888.00 2020-12-24 04:05:02.000 359 13981.19 132.39 54917.76 88888.00 2020-12-24 04:05:03.000 359 13980.56 132.32 54917.63 88888.00 2020-12-24 04:05:04.000 359 13980.52 132.30 54917.64 88888.00 2020-12-24 04:05:05.000 359 13980.26 132.34 54917.59 88888.00 2020-12-24 04:05:06.000 359 13983.74 135.74 54914.19 88888.00 2020-12-24 04:05:07.000 359 13979.99 132.06 54917.67 88888.00 2020-12-24 04:05:08.000 359 13983.28 135.27 54914.43 88888.00 2020-12-24 04:05:09.000 359 13980.11 132.26 54917.39 88888.00 2020-12-24 04:05:10.000 359 13979.93 132.15 54917.36 88888.00 2020-12-24 04:05:11.000 359 13979.68 132.23 54917.30 88888.00 2020-12-24 04:05:12.000 359 13979.67 132.18 54917.37 88888.00 2020-12-24 04:05:13.000 359 13980.16 132.47 54917.25 88888.00 2020-12-24 04:05:14.000 359 13979.66 132.20 54917.27 88888.00 2020-12-24 04:05:15.000 359 13979.56 132.15 54917.32 88888.00 2020-12-24 04:05:16.000 359 13982.38 135.26 54914.03 88888.00 2020-12-24 04:05:17.000 359 13979.49 132.27 54917.23 88888.00 2020-12-24 04:05:18.000 359 13979.62 132.39 54916.96 88888.00 2020-12-24 04:05:19.000 359 13979.25 132.21 54917.30 88888.00 2020-12-24 04:05:20.000 359 13979.85 132.80 54916.96 88888.00 2020-12-24 04:05:21.000 359 13979.48 132.52 54916.98 88888.00 2020-12-24 04:05:22.000 359 13982.38 135.88 54913.75 88888.00 2020-12-24 04:05:23.000 359 13979.46 132.36 54917.09 88888.00 2020-12-24 04:05:24.000 359 13979.15 132.37 54917.13 88888.00 2020-12-24 04:05:25.000 359 13979.38 132.53 54917.04 88888.00 2020-12-24 04:05:26.000 359 13979.99 132.81 54917.02 88888.00 2020-12-24 04:05:27.000 359 13979.98 132.87 54917.02 88888.00 2020-12-24 04:05:28.000 359 13979.65 132.63 54917.05 88888.00 2020-12-24 04:05:29.000 359 13979.54 132.73 54917.12 88888.00 2020-12-24 04:05:30.000 359 13979.76 132.82 54916.95 88888.00 2020-12-24 04:05:31.000 359 13982.95 136.09 54913.72 88888.00 2020-12-24 04:05:32.000 359 13979.71 132.97 54917.08 88888.00 2020-12-24 04:05:33.000 359 13979.98 133.08 54917.06 88888.00 2020-12-24 04:05:34.000 359 13979.79 133.06 54917.08 88888.00 2020-12-24 04:05:35.000 359 13980.11 133.23 54916.94 88888.00 2020-12-24 04:05:36.000 359 13979.91 133.29 54917.07 88888.00 2020-12-24 04:05:37.000 359 13983.24 136.49 54913.79 88888.00 2020-12-24 04:05:38.000 359 13980.78 133.61 54916.87 88888.00 2020-12-24 04:05:39.000 359 13980.49 133.57 54916.89 88888.00 2020-12-24 04:05:40.000 359 13980.63 133.62 54917.04 88888.00 2020-12-24 04:05:41.000 359 13980.50 133.55 54917.03 88888.00 2020-12-24 04:05:42.000 359 13983.78 137.03 54913.83 88888.00 2020-12-24 04:05:43.000 359 13980.57 133.56 54917.16 88888.00 2020-12-24 04:05:44.000 359 13980.64 133.59 54917.22 88888.00 2020-12-24 04:05:45.000 359 13981.35 134.02 54917.11 88888.00 2020-12-24 04:05:46.000 359 13981.03 133.82 54917.34 88888.00 2020-12-24 04:05:47.000 359 13980.97 133.91 54917.17 88888.00 2020-12-24 04:05:48.000 359 13981.06 134.29 54917.01 88888.00 2020-12-24 04:05:49.000 359 13980.99 134.03 54917.21 88888.00 2020-12-24 04:05:50.000 359 13980.92 134.06 54917.24 88888.00 2020-12-24 04:05:51.000 359 13981.57 134.39 54917.10 88888.00 2020-12-24 04:05:52.000 359 13981.52 134.46 54916.72 88888.00 2020-12-24 04:05:53.000 359 13980.94 134.04 54917.46 88888.00 2020-12-24 04:05:54.000 359 13980.96 134.34 54917.39 88888.00 2020-12-24 04:05:55.000 359 13980.78 134.31 54917.46 88888.00 2020-12-24 04:05:56.000 359 13980.86 134.40 54917.41 88888.00 2020-12-24 04:05:57.000 359 13980.82 134.65 54917.32 88888.00 2020-12-24 04:05:58.000 359 13981.02 134.81 54917.40 88888.00 2020-12-24 04:05:59.000 359 13980.64 134.63 54917.35 88888.00 2020-12-24 04:06:00.000 359 13980.74 134.72 54917.41 88888.00 2020-12-24 04:06:01.000 359 13980.75 134.82 54917.32 88888.00 2020-12-24 04:06:02.000 359 13983.81 138.13 54914.27 88888.00 2020-12-24 04:06:03.000 359 13981.13 135.10 54917.46 88888.00 2020-12-24 04:06:04.000 359 13980.73 134.95 54917.37 88888.00 2020-12-24 04:06:05.000 359 13980.95 135.00 54917.41 88888.00 2020-12-24 04:06:06.000 359 13980.53 134.81 54917.68 88888.00 2020-12-24 04:06:07.000 359 13980.65 134.97 54917.64 88888.00 2020-12-24 04:06:08.000 359 13983.63 138.04 54914.60 88888.00 2020-12-24 04:06:09.000 359 13980.54 134.89 54917.59 88888.00 2020-12-24 04:06:10.000 359 13981.17 135.30 54917.60 88888.00 2020-12-24 04:06:11.000 359 13980.94 135.08 54917.67 88888.00 2020-12-24 04:06:12.000 359 13980.75 135.35 54917.61 88888.00 2020-12-24 04:06:13.000 359 13980.60 135.16 54918.00 88888.00 2020-12-24 04:06:14.000 359 13980.86 135.40 54917.55 88888.00 2020-12-24 04:06:15.000 359 13980.78 135.37 54917.72 88888.00 2020-12-24 04:06:16.000 359 13981.14 135.65 54917.68 88888.00 2020-12-24 04:06:17.000 359 13981.07 135.89 54917.61 88888.00 2020-12-24 04:06:18.000 359 13981.20 135.71 54917.59 88888.00 2020-12-24 04:06:19.000 359 13980.75 135.58 54917.81 88888.00 2020-12-24 04:06:20.000 359 13980.91 135.87 54917.61 88888.00 2020-12-24 04:06:21.000 359 13981.81 136.96 54916.27 88888.00 2020-12-24 04:06:22.000 359 13984.03 138.85 54914.61 88888.00 2020-12-24 04:06:23.000 359 13981.48 136.05 54917.73 88888.00 2020-12-24 04:06:24.000 359 13981.03 135.98 54917.87 88888.00 2020-12-24 04:06:25.000 359 13981.19 136.12 54917.66 88888.00 2020-12-24 04:06:26.000 359 13980.96 136.13 54917.86 88888.00 2020-12-24 04:06:27.000 359 13983.94 139.18 54914.68 88888.00 2020-12-24 04:06:28.000 359 13981.05 136.45 54917.55 88888.00 2020-12-24 04:06:29.000 359 13981.12 136.12 54917.85 88888.00 2020-12-24 04:06:30.000 359 13981.24 136.20 54917.64 88888.00 2020-12-24 04:06:31.000 359 13981.16 136.20 54917.58 88888.00 2020-12-24 04:06:32.000 359 13981.04 136.17 54917.73 88888.00 2020-12-24 04:06:33.000 359 13981.05 135.99 54917.81 88888.00 2020-12-24 04:06:34.000 359 13982.02 136.63 54916.96 88888.00 2020-12-24 04:06:35.000 359 13981.77 136.36 54917.59 88888.00 2020-12-24 04:06:36.000 359 13981.16 135.84 54917.87 88888.00 2020-12-24 04:06:37.000 359 13981.12 135.78 54917.75 88888.00 2020-12-24 04:06:38.000 359 13981.34 136.12 54917.54 88888.00 2020-12-24 04:06:39.000 359 13981.45 135.90 54917.43 88888.00 2020-12-24 04:06:40.000 359 13981.20 135.63 54917.80 88888.00 2020-12-24 04:06:41.000 359 13981.89 135.83 54917.74 88888.00 2020-12-24 04:06:42.000 359 13981.47 135.84 54917.55 88888.00 2020-12-24 04:06:43.000 359 13981.45 135.56 54917.67 88888.00 2020-12-24 04:06:44.000 359 13981.34 135.56 54917.64 88888.00 2020-12-24 04:06:45.000 359 13981.25 135.34 54917.76 88888.00 2020-12-24 04:06:46.000 359 13981.30 135.43 54917.82 88888.00 2020-12-24 04:06:47.000 359 13981.34 135.40 54917.81 88888.00 2020-12-24 04:06:48.000 359 13981.93 135.51 54917.76 88888.00 2020-12-24 04:06:49.000 359 13981.53 135.20 54917.79 88888.00 2020-12-24 04:06:50.000 359 13981.40 135.10 54917.71 88888.00 2020-12-24 04:06:51.000 359 13981.54 135.24 54917.92 88888.00 2020-12-24 04:06:52.000 359 13984.68 138.23 54914.61 88888.00 2020-12-24 04:06:53.000 359 13981.42 134.98 54917.84 88888.00 2020-12-24 04:06:54.000 359 13981.76 134.88 54917.90 88888.00 2020-12-24 04:06:55.000 359 13982.40 135.93 54917.16 88888.00 2020-12-24 04:06:56.000 359 13981.60 134.86 54917.94 88888.00 2020-12-24 04:06:57.000 359 13981.50 134.96 54917.81 88888.00 2020-12-24 04:06:58.000 359 13985.05 138.36 54914.06 88888.00 2020-12-24 04:06:59.000 359 13982.09 134.90 54917.76 88888.00 2020-12-24 04:07:00.000 359 13982.07 134.87 54917.74 88888.00 2020-12-24 04:07:01.000 359 13981.66 134.74 54917.70 88888.00 2020-12-24 04:07:02.000 359 13981.64 134.66 54917.74 88888.00 2020-12-24 04:07:03.000 359 13981.43 134.44 54917.86 88888.00 2020-12-24 04:07:04.000 359 13981.28 134.50 54917.73 88888.00 2020-12-24 04:07:05.000 359 13981.51 134.59 54917.69 88888.00 2020-12-24 04:07:06.000 359 13985.05 137.84 54914.37 88888.00 2020-12-24 04:07:07.000 359 13981.36 134.67 54917.42 88888.00 2020-12-24 04:07:08.000 359 13981.34 134.33 54917.78 88888.00 2020-12-24 04:07:09.000 359 13981.31 134.53 54917.42 88888.00 2020-12-24 04:07:10.000 359 13980.95 134.09 54917.67 88888.00 2020-12-24 04:07:11.000 359 13980.94 133.97 54917.52 88888.00 2020-12-24 04:07:12.000 359 13984.83 137.72 54913.79 88888.00 2020-12-24 04:07:13.000 359 13981.26 134.11 54917.51 88888.00 2020-12-24 04:07:14.000 359 13980.65 134.00 54917.54 88888.00 2020-12-24 04:07:15.000 359 13980.69 133.82 54917.47 88888.00 2020-12-24 04:07:16.000 359 13981.11 134.56 54916.40 88888.00 2020-12-24 04:07:17.000 359 13980.31 133.43 54917.42 88888.00 2020-12-24 04:07:18.000 359 13983.34 136.82 54914.16 88888.00 2020-12-24 04:07:19.000 359 13980.42 133.60 54917.33 88888.00 2020-12-24 04:07:20.000 359 13980.43 133.67 54917.01 88888.00 2020-12-24 04:07:21.000 359 13980.19 133.47 54917.27 88888.00 2020-12-24 04:07:22.000 359 13980.32 133.32 54917.23 88888.00 2020-12-24 04:07:23.000 359 13980.01 133.28 54917.17 88888.00 2020-12-24 04:07:24.000 359 13980.37 133.57 54916.97 88888.00 2020-12-24 04:07:25.000 359 13980.41 133.50 54917.09 88888.00 2020-12-24 04:07:26.000 359 13979.82 133.14 54917.11 88888.00 2020-12-24 04:07:27.000 359 13979.84 133.00 54917.07 88888.00 2020-12-24 04:07:28.000 359 13979.83 133.06 54916.77 88888.00 2020-12-24 04:07:29.000 359 13980.15 133.41 54916.72 88888.00 2020-12-24 04:07:30.000 359 13979.44 132.86 54916.95 88888.00 2020-12-24 04:07:31.000 359 13980.27 133.31 54916.88 88888.00 2020-12-24 04:07:32.000 359 13979.84 132.89 54916.86 88888.00 2020-12-24 04:07:33.000 359 13979.71 132.72 54916.97 88888.00 2020-12-24 04:07:34.000 359 13979.63 132.80 54916.92 88888.00 2020-12-24 04:07:35.000 359 13979.46 132.64 54916.88 88888.00 2020-12-24 04:07:36.000 359 13979.51 132.49 54917.00 88888.00 2020-12-24 04:07:37.000 359 13982.68 135.90 54913.58 88888.00 2020-12-24 04:07:38.000 359 13979.81 132.83 54916.55 88888.00 2020-12-24 04:07:39.000 359 13979.35 132.58 54916.69 88888.00 2020-12-24 04:07:40.000 359 13979.17 132.50 54916.88 88888.00 2020-12-24 04:07:41.000 359 13979.23 132.59 54916.69 88888.00 2020-12-24 04:07:42.000 359 13979.10 132.43 54916.92 88888.00 2020-12-24 04:07:43.000 359 13979.15 132.64 54916.61 88888.00 2020-12-24 04:07:44.000 359 13979.32 132.69 54916.75 88888.00 2020-12-24 04:07:45.000 359 13979.23 132.77 54916.69 88888.00 2020-12-24 04:07:46.000 359 13979.08 132.63 54916.69 88888.00 2020-12-24 04:07:47.000 359 13982.05 135.84 54913.64 88888.00 2020-12-24 04:07:48.000 359 13979.08 132.95 54916.50 88888.00 2020-12-24 04:07:49.000 359 13979.35 132.83 54916.80 88888.00 2020-12-24 04:07:50.000 359 13979.43 133.14 54916.50 88888.00 2020-12-24 04:07:51.000 359 13979.17 132.83 54916.79 88888.00 2020-12-24 04:07:52.000 359 13982.02 136.08 54913.62 88888.00 2020-12-24 04:07:53.000 359 13978.98 132.88 54916.88 88888.00 2020-12-24 04:07:54.000 359 13978.84 132.88 54916.73 88888.00 2020-12-24 04:07:55.000 359 13978.81 133.01 54916.66 88888.00 2020-12-24 04:07:56.000 359 13979.52 133.36 54916.48 88888.00 2020-12-24 04:07:57.000 359 13979.22 133.36 54916.54 88888.00 2020-12-24 04:07:58.000 359 13978.77 133.23 54916.82 88888.00 2020-12-24 04:07:59.000 359 13979.15 133.69 54916.27 88888.00 2020-12-24 04:08:00.000 359 13982.17 136.58 54913.32 88888.00 2020-12-24 04:08:01.000 359 13978.90 133.24 54916.77 88888.00 2020-12-24 04:08:02.000 359 13979.46 133.61 54916.61 88888.00 2020-12-24 04:08:03.000 359 13979.53 133.77 54916.50 88888.00 2020-12-24 04:08:04.000 359 13978.97 133.65 54916.52 88888.00 2020-12-24 04:08:05.000 359 13982.07 136.62 54913.48 88888.00 2020-12-24 04:08:06.000 359 13978.96 133.79 54916.39 88888.00 2020-12-24 04:08:07.000 359 13979.06 133.76 54916.64 88888.00 2020-12-24 04:08:08.000 359 13978.74 133.59 54916.89 88888.00 2020-12-24 04:08:09.000 359 13979.22 133.81 54916.55 88888.00 2020-12-24 04:08:10.000 359 13979.00 133.64 54916.73 88888.00 2020-12-24 04:08:11.000 359 13978.91 133.72 54916.67 88888.00 2020-12-24 04:08:12.000 359 13978.77 133.52 54916.90 88888.00 2020-12-24 04:08:13.000 359 13978.91 133.91 54916.70 88888.00 2020-12-24 04:08:14.000 359 13979.43 133.98 54916.77 88888.00 2020-12-24 04:08:15.000 359 13979.34 133.87 54916.82 88888.00 2020-12-24 04:08:16.000 359 13979.10 133.93 54916.88 88888.00 2020-12-24 04:08:17.000 359 13978.95 134.01 54916.82 88888.00 2020-12-24 04:08:18.000 359 13978.95 133.90 54916.80 88888.00 2020-12-24 04:08:19.000 359 13978.81 134.01 54916.79 88888.00 2020-12-24 04:08:20.000 359 13978.97 134.10 54916.92 88888.00 2020-12-24 04:08:21.000 359 13979.18 134.04 54916.99 88888.00 2020-12-24 04:08:22.000 359 13978.92 134.04 54916.85 88888.00 2020-12-24 04:08:23.000 359 13982.04 137.34 54913.67 88888.00 2020-12-24 04:08:24.000 359 13979.04 134.17 54916.84 88888.00 2020-12-24 04:08:25.000 359 13978.78 134.07 54916.96 88888.00 2020-12-24 04:08:26.000 359 13978.97 134.19 54916.93 88888.00 2020-12-24 04:08:27.000 359 13979.30 134.47 54916.88 88888.00 2020-12-24 04:08:28.000 359 13979.18 134.37 54916.97 88888.00 2020-12-24 04:08:29.000 359 13978.87 134.35 54916.99 88888.00 2020-12-24 04:08:30.000 359 13978.69 134.17 54917.14 88888.00 2020-12-24 04:08:31.000 359 13978.84 134.31 54916.91 88888.00 2020-12-24 04:08:32.000 359 13978.72 134.27 54917.03 88888.00 2020-12-24 04:08:33.000 359 13981.85 137.48 54913.75 88888.00 2020-12-24 04:08:34.000 359 13979.16 134.49 54917.04 88888.00 2020-12-24 04:08:35.000 359 13978.62 134.40 54917.12 88888.00 2020-12-24 04:08:36.000 359 13978.54 134.17 54917.08 88888.00 2020-12-24 04:08:37.000 359 13978.77 134.48 54916.94 88888.00 2020-12-24 04:08:38.000 359 13978.65 134.20 54917.01 88888.00 2020-12-24 04:08:39.000 359 13981.79 137.63 54913.70 88888.00 2020-12-24 04:08:40.000 359 13979.22 134.36 54917.01 88888.00 2020-12-24 04:08:41.000 359 13978.69 134.24 54917.24 88888.00 2020-12-24 04:08:42.000 359 13978.91 134.48 54916.52 88888.00 2020-12-24 04:08:43.000 359 13981.84 137.62 54913.62 88888.00 2020-12-24 04:08:44.000 359 13978.65 134.32 54916.94 88888.00 2020-12-24 04:08:45.000 359 13978.54 134.11 54917.09 88888.00 2020-12-24 04:08:46.000 359 13979.14 134.47 54916.91 88888.00 2020-12-24 04:08:47.000 359 13978.99 134.53 54916.86 88888.00 2020-12-24 04:08:48.000 359 13981.98 137.70 54913.56 88888.00 2020-12-24 04:08:49.000 359 13978.64 134.22 54917.03 88888.00 2020-12-24 04:08:50.000 359 13978.65 134.26 54916.84 88888.00 2020-12-24 04:08:51.000 359 13978.54 134.06 54917.06 88888.00 2020-12-24 04:08:52.000 359 13979.10 134.49 54916.85 88888.00 2020-12-24 04:08:53.000 359 13979.03 134.41 54917.03 88888.00 2020-12-24 04:08:54.000 359 13978.63 134.22 54917.09 88888.00 2020-12-24 04:08:55.000 359 13978.62 134.30 54917.10 88888.00 2020-12-24 04:08:56.000 359 13978.49 134.26 54916.97 88888.00 2020-12-24 04:08:57.000 359 13978.43 134.23 54917.16 88888.00 2020-12-24 04:08:58.000 359 13978.19 134.06 54917.23 88888.00 2020-12-24 04:08:59.000 359 13978.83 134.50 54916.91 88888.00 2020-12-24 04:09:00.000 359 13978.40 134.28 54916.97 88888.00 2020-12-24 04:09:01.000 359 13978.29 134.13 54916.99 88888.00 2020-12-24 04:09:02.000 359 13978.19 134.00 54917.28 88888.00 2020-12-24 04:09:03.000 359 13978.29 134.47 54917.01 88888.00 2020-12-24 04:09:04.000 359 13978.23 134.34 54917.06 88888.00 2020-12-24 04:09:05.000 359 13978.97 135.17 54916.23 88888.00 2020-12-24 04:09:06.000 359 13978.36 134.30 54917.02 88888.00 2020-12-24 04:09:07.000 359 13978.16 134.28 54917.02 88888.00 2020-12-24 04:09:08.000 359 13978.13 134.23 54917.02 88888.00 2020-12-24 04:09:09.000 359 13978.11 134.37 54916.90 88888.00 2020-12-24 04:09:10.000 359 13978.04 134.33 54917.01 88888.00 2020-12-24 04:09:11.000 359 13978.35 134.54 54917.02 88888.00 2020-12-24 04:09:12.000 359 13978.06 134.23 54916.97 88888.00 2020-12-24 04:09:13.000 359 13981.07 137.59 54913.77 88888.00 2020-12-24 04:09:14.000 359 13977.99 134.31 54917.08 88888.00 2020-12-24 04:09:15.000 359 13977.63 134.28 54917.01 88888.00 2020-12-24 04:09:16.000 359 13977.74 134.33 54916.87 88888.00 2020-12-24 04:09:17.000 359 13978.19 134.55 54916.88 88888.00 2020-12-24 04:09:18.000 359 13978.34 134.45 54916.84 88888.00 2020-12-24 04:09:19.000 359 13980.88 137.47 54913.67 88888.00 2020-12-24 04:09:20.000 359 13977.40 134.29 54916.99 88888.00 2020-12-24 04:09:21.000 359 13977.55 134.28 54916.99 88888.00 2020-12-24 04:09:22.000 359 13977.78 134.36 54916.86 88888.00 2020-12-24 04:09:23.000 359 13977.42 134.25 54916.86 88888.00 2020-12-24 04:09:24.000 359 13977.98 134.72 54916.87 88888.00 2020-12-24 04:09:25.000 359 13977.67 134.46 54916.79 88888.00 2020-12-24 04:09:26.000 359 13978.57 135.23 54916.19 88888.00 2020-12-24 04:09:27.000 359 13977.65 134.74 54916.77 88888.00 2020-12-24 04:09:28.000 359 13977.71 134.79 54916.75 88888.00 2020-12-24 04:09:29.000 359 13977.44 134.56 54916.78 88888.00 2020-12-24 04:09:30.000 359 13977.93 135.03 54916.65 88888.00 2020-12-24 04:09:31.000 359 13977.72 134.90 54916.58 88888.00 2020-12-24 04:09:32.000 359 13977.78 135.20 54916.46 88888.00 2020-12-24 04:09:33.000 359 13977.57 134.91 54916.82 88888.00 2020-12-24 04:09:34.000 359 13977.66 134.84 54916.62 88888.00 2020-12-24 04:09:35.000 359 13977.68 134.95 54916.63 88888.00 2020-12-24 04:09:36.000 359 13977.94 135.06 54916.90 88888.00 2020-12-24 04:09:37.000 359 13978.54 136.19 54915.49 88888.00 2020-12-24 04:09:38.000 359 13980.69 138.17 54913.61 88888.00 2020-12-24 04:09:39.000 359 13977.67 135.19 54916.81 88888.00 2020-12-24 04:09:40.000 359 13977.70 135.38 54916.75 88888.00 2020-12-24 04:09:41.000 359 13977.52 135.10 54916.99 88888.00 2020-12-24 04:09:42.000 359 13978.21 135.60 54916.50 88888.00 2020-12-24 04:09:43.000 359 13981.21 138.83 54913.50 88888.00 2020-12-24 04:09:44.000 359 13977.78 135.30 54916.90 88888.00 2020-12-24 04:09:45.000 359 13977.54 135.36 54916.79 88888.00 2020-12-24 04:09:46.000 359 13977.68 135.28 54916.82 88888.00 2020-12-24 04:09:47.000 359 13978.48 136.14 54916.43 88888.00 2020-12-24 04:09:48.000 359 13977.76 135.46 54916.88 88888.00 2020-12-24 04:09:49.000 359 13978.37 135.88 54916.71 88888.00 2020-12-24 04:09:50.000 359 13977.98 135.60 54916.99 88888.00 2020-12-24 04:09:51.000 359 13977.94 135.58 54916.90 88888.00 2020-12-24 04:09:52.000 359 13977.90 135.55 54917.02 88888.00 2020-12-24 04:09:53.000 359 13978.06 135.72 54916.77 88888.00 2020-12-24 04:09:54.000 359 13978.03 135.61 54917.02 88888.00 2020-12-24 04:09:55.000 359 13978.45 135.80 54917.09 88888.00 2020-12-24 04:09:56.000 359 13978.54 135.85 54917.07 88888.00 2020-12-24 04:09:57.000 359 13978.43 135.68 54917.12 88888.00 2020-12-24 04:09:58.000 359 13978.35 135.84 54916.98 88888.00 2020-12-24 04:09:59.000 359 13978.50 135.73 54917.10 88888.00 2020-12-24 04:10:00.000 359 13978.43 135.51 54917.15 88888.00 2020-12-24 04:10:01.000 359 13979.07 136.00 54917.10 88888.00 2020-12-24 04:10:02.000 359 13978.89 135.89 54917.17 88888.00 2020-12-24 04:10:03.000 359 13978.65 135.76 54917.38 88888.00 2020-12-24 04:10:04.000 359 13978.77 135.82 54917.32 88888.00 2020-12-24 04:10:05.000 359 13978.75 135.75 54917.29 88888.00 2020-12-24 04:10:06.000 359 13978.95 135.92 54917.25 88888.00 2020-12-24 04:10:07.000 359 13979.49 136.10 54917.29 88888.00 2020-12-24 04:10:08.000 359 13982.47 139.18 54914.26 88888.00 2020-12-24 04:10:09.000 359 13979.15 135.94 54917.36 88888.00 2020-12-24 04:10:10.000 359 13979.10 136.02 54917.37 88888.00 2020-12-24 04:10:11.000 359 13979.31 136.02 54917.51 88888.00 2020-12-24 04:10:12.000 359 13979.30 136.10 54917.24 88888.00 2020-12-24 04:10:13.000 359 13979.32 135.90 54917.49 88888.00 2020-12-24 04:10:14.000 359 13982.92 139.50 54914.19 88888.00 2020-12-24 04:10:15.000 359 13979.28 135.97 54917.46 88888.00 2020-12-24 04:10:16.000 359 13979.52 135.90 54917.64 88888.00 2020-12-24 04:10:17.000 359 13979.30 135.69 54917.79 88888.00 2020-12-24 04:10:18.000 359 13979.47 135.84 54917.82 88888.00 2020-12-24 04:10:19.000 359 13979.62 135.94 54917.79 88888.00 2020-12-24 04:10:20.000 359 13980.01 136.06 54917.65 88888.00 2020-12-24 04:10:21.000 359 13979.86 135.81 54917.88 88888.00 2020-12-24 04:10:22.000 359 13979.57 135.83 54917.95 88888.00 2020-12-24 04:10:23.000 359 13979.46 135.77 54917.90 88888.00 2020-12-24 04:10:24.000 359 13979.61 135.81 54917.98 88888.00 2020-12-24 04:10:25.000 359 13979.68 135.71 54917.95 88888.00 2020-12-24 04:10:26.000 359 13980.34 136.00 54917.81 88888.00 2020-12-24 04:10:27.000 359 13983.64 139.46 54914.31 88888.00 2020-12-24 04:10:28.000 359 13979.87 135.73 54917.97 88888.00 2020-12-24 04:10:29.000 359 13979.72 135.77 54918.10 88888.00 2020-12-24 04:10:30.000 359 13979.90 135.50 54918.23 88888.00 2020-12-24 04:10:31.000 359 13979.78 135.69 54918.05 88888.00 2020-12-24 04:10:32.000 359 13980.18 135.68 54918.20 88888.00 2020-12-24 04:10:33.000 359 13983.65 139.30 54914.64 88888.00 2020-12-24 04:10:34.000 359 13983.01 138.53 54915.15 88888.00 2020-12-24 04:10:35.000 359 13979.85 135.54 54918.19 88888.00 2020-12-24 04:10:36.000 359 13979.75 135.40 54918.19 88888.00 2020-12-24 04:10:37.000 359 13980.02 135.66 54918.09 88888.00 2020-12-24 04:10:38.000 359 13979.85 135.28 54918.39 88888.00 2020-12-24 04:10:39.000 359 13983.29 138.66 54915.13 88888.00 2020-12-24 04:10:40.000 359 13980.00 135.30 54918.35 88888.00 2020-12-24 04:10:41.000 359 13979.76 135.38 54918.22 88888.00 2020-12-24 04:10:42.000 359 13979.82 135.33 54918.24 88888.00 2020-12-24 04:10:43.000 359 13979.68 135.09 54918.52 88888.00 2020-12-24 04:10:44.000 359 13979.74 135.05 54918.49 88888.00 2020-12-24 04:10:45.000 359 13980.13 135.36 54918.41 88888.00 2020-12-24 04:10:46.000 359 13979.96 135.31 54918.14 88888.00 2020-12-24 04:10:47.000 359 13979.58 134.77 54918.59 88888.00 2020-12-24 04:10:48.000 359 13979.75 135.01 54918.44 88888.00 2020-12-24 04:10:49.000 359 13979.63 134.88 54918.42 88888.00 2020-12-24 04:10:50.000 359 13979.72 134.91 54918.44 88888.00 2020-12-24 04:10:51.000 359 13980.12 135.08 54918.42 88888.00 2020-12-24 04:10:52.000 359 13979.91 134.77 54918.46 88888.00 2020-12-24 04:10:53.000 359 13979.68 134.82 54918.44 88888.00 2020-12-24 04:10:54.000 359 13979.41 134.61 54918.84 88888.00 2020-12-24 04:10:55.000 359 13979.47 134.83 54918.41 88888.00 2020-12-24 04:10:56.000 359 13979.36 134.89 54918.36 88888.00 2020-12-24 04:10:57.000 359 13980.07 135.32 54918.07 88888.00 2020-12-24 04:10:58.000 359 13979.52 134.69 54918.52 88888.00 2020-12-24 04:10:59.000 359 13981.15 137.22 54915.92 88888.00 2020-12-24 04:11:00.000 359 13979.36 134.68 54918.54 88888.00 2020-12-24 04:11:01.000 359 13979.15 134.75 54918.36 88888.00 2020-12-24 04:11:02.000 359 13979.57 134.98 54918.14 88888.00 2020-12-24 04:11:03.000 359 13979.08 134.59 54918.59 88888.00 2020-12-24 04:11:04.000 359 13979.42 134.83 54918.45 88888.00 2020-12-24 04:11:05.000 359 13982.46 137.85 54915.28 88888.00 2020-12-24 04:11:06.000 359 13979.02 134.65 54918.34 88888.00 2020-12-24 04:11:07.000 359 13978.88 134.38 54918.49 88888.00 2020-12-24 04:11:08.000 359 13978.78 134.35 54918.47 88888.00 2020-12-24 04:11:09.000 359 13978.82 134.36 54918.63 88888.00 2020-12-24 04:11:10.000 359 13979.20 134.66 54918.51 88888.00 2020-12-24 04:11:11.000 359 13979.34 134.45 54918.63 88888.00 2020-12-24 04:11:12.000 359 13979.09 134.68 54918.28 88888.00 2020-12-24 04:11:13.000 359 13978.64 134.27 54918.58 88888.00 2020-12-24 04:11:14.000 359 13978.73 134.31 54918.47 88888.00 2020-12-24 04:11:15.000 359 13978.48 133.88 54918.91 88888.00 2020-12-24 04:11:16.000 359 13978.73 134.60 54918.36 88888.00 2020-12-24 04:11:17.000 359 13978.97 134.60 54917.24 88888.00 2020-12-24 04:11:18.000 359 13982.09 137.62 54915.31 88888.00 2020-12-24 04:11:19.000 359 13978.91 134.45 54918.55 88888.00 2020-12-24 04:11:20.000 359 13978.76 134.36 54918.58 88888.00 2020-12-24 04:11:21.000 359 13979.02 134.52 54918.28 88888.00 2020-12-24 04:11:22.000 359 13979.35 134.59 54918.43 88888.00 2020-12-24 04:11:23.000 359 13982.15 137.96 54915.17 88888.00 2020-12-24 04:11:24.000 359 13978.87 134.53 54918.38 88888.00 2020-12-24 04:11:25.000 359 13978.86 134.57 54918.53 88888.00 2020-12-24 04:11:26.000 359 13978.55 134.42 54918.60 88888.00 2020-12-24 04:11:27.000 359 13978.64 134.51 54918.47 88888.00 2020-12-24 04:11:28.000 359 13978.68 134.69 54918.43 88888.00 2020-12-24 04:11:29.000 359 13979.16 134.90 54918.41 88888.00 2020-12-24 04:11:30.000 359 13978.93 134.76 54918.57 88888.00 2020-12-24 04:11:31.000 359 13978.86 134.89 54918.33 88888.00 2020-12-24 04:11:32.000 359 13978.56 134.76 54918.43 88888.00 2020-12-24 04:11:33.000 359 13979.02 135.26 54918.07 88888.00 2020-12-24 04:11:34.000 359 13978.59 134.80 54918.35 88888.00 2020-12-24 04:11:35.000 359 13979.23 135.24 54918.24 88888.00 2020-12-24 04:11:36.000 359 13979.21 135.91 54917.80 88888.00 2020-12-24 04:11:37.000 359 13978.70 135.11 54918.54 88888.00 2020-12-24 04:11:38.000 359 13978.50 135.10 54918.44 88888.00 2020-12-24 04:11:39.000 359 13978.57 135.43 54918.26 88888.00 2020-12-24 04:11:40.000 359 13978.51 135.39 54918.28 88888.00 2020-12-24 04:11:41.000 359 13978.47 135.17 54918.53 88888.00 2020-12-24 04:11:42.000 359 13978.52 135.31 54918.53 88888.00 2020-12-24 04:11:43.000 359 13978.43 135.22 54918.40 88888.00 2020-12-24 04:11:44.000 359 13978.36 135.59 54918.47 88888.00 2020-12-24 04:11:45.000 359 13978.60 135.69 54918.39 88888.00 2020-12-24 04:11:46.000 359 13978.50 135.68 54918.37 88888.00 2020-12-24 04:11:47.000 359 13979.00 135.77 54918.26 88888.00 2020-12-24 04:11:48.000 359 13981.83 138.93 54915.27 88888.00 2020-12-24 04:11:49.000 359 13978.60 135.72 54918.47 88888.00 2020-12-24 04:11:50.000 359 13978.29 135.74 54918.46 88888.00 2020-12-24 04:11:51.000 359 13978.92 135.95 54918.28 88888.00 2020-12-24 04:11:52.000 359 13978.43 135.89 54918.50 88888.00 2020-12-24 04:11:53.000 359 13978.37 135.77 54918.49 88888.00 2020-12-24 04:11:54.000 359 13982.02 139.32 54915.30 88888.00 2020-12-24 04:11:55.000 359 13978.71 136.13 54918.35 88888.00 2020-12-24 04:11:56.000 359 13978.33 135.96 54918.46 88888.00 2020-12-24 04:11:57.000 359 13979.34 137.01 54917.48 88888.00 2020-12-24 04:11:58.000 359 13978.40 136.15 54918.43 88888.00 2020-12-24 04:11:59.000 359 13978.54 136.20 54918.44 88888.00 2020-12-24 04:12:00.000 359 13978.93 136.48 54918.40 88888.00 2020-12-24 04:12:01.000 359 13978.95 136.52 54918.07 88888.00 2020-12-24 04:12:02.000 359 13978.58 136.34 54918.36 88888.00 2020-12-24 04:12:03.000 359 13978.38 136.27 54918.57 88888.00 2020-12-24 04:12:04.000 359 13978.44 136.48 54918.34 88888.00 2020-12-24 04:12:05.000 359 13978.43 136.40 54918.59 88888.00 2020-12-24 04:12:06.000 359 13978.32 136.34 54918.76 88888.00 2020-12-24 04:12:07.000 359 13978.57 136.44 54918.72 88888.00 2020-12-24 04:12:08.000 359 13978.64 136.59 54918.53 88888.00 2020-12-24 04:12:09.000 359 13978.45 136.67 54918.60 88888.00 2020-12-24 04:12:10.000 359 13978.32 136.60 54918.62 88888.00 2020-12-24 04:12:11.000 359 13978.52 136.71 54918.67 88888.00 2020-12-24 04:12:12.000 359 13979.02 136.99 54918.61 88888.00 2020-12-24 04:12:13.000 359 13978.68 136.81 54918.69 88888.00 2020-12-24 04:12:14.000 359 13982.64 140.82 54914.31 88888.00 2020-12-24 04:12:15.000 359 13979.45 137.44 54918.42 88888.00 2020-12-24 04:12:16.000 359 13978.55 137.01 54918.55 88888.00 2020-12-24 04:12:17.000 359 13978.68 137.07 54918.22 88888.00 2020-12-24 04:12:18.000 359 13978.50 136.98 54918.54 88888.00 2020-12-24 04:12:19.000 359 13978.99 137.34 54918.13 88888.00 2020-12-24 04:12:20.000 359 13981.99 140.36 54915.15 88888.00 2020-12-24 04:12:21.000 359 13978.55 137.15 54918.47 88888.00 2020-12-24 04:12:22.000 359 13978.64 137.24 54918.22 88888.00 2020-12-24 04:12:23.000 359 13978.73 137.22 54918.47 88888.00 2020-12-24 04:12:24.000 359 13978.51 137.04 54918.44 88888.00 2020-12-24 04:12:25.000 359 13982.19 140.65 54915.18 88888.00 2020-12-24 04:12:26.000 359 13978.79 137.11 54918.20 88888.00 2020-12-24 04:12:27.000 359 13978.47 137.12 54918.61 88888.00 2020-12-24 04:12:28.000 359 13978.59 137.35 54918.42 88888.00 2020-12-24 04:12:29.000 359 13978.31 137.20 54918.56 88888.00 2020-12-24 04:12:30.000 359 13978.64 137.29 54918.38 88888.00 2020-12-24 04:12:31.000 359 13978.28 137.03 54918.62 88888.00 2020-12-24 04:12:32.000 359 13978.49 137.02 54918.68 88888.00 2020-12-24 04:12:33.000 359 13978.25 137.13 54918.49 88888.00 2020-12-24 04:12:34.000 359 13978.40 137.24 54918.63 88888.00 2020-12-24 04:12:35.000 359 13978.47 136.98 54918.68 88888.00 2020-12-24 04:12:36.000 359 13978.22 137.05 54918.67 88888.00 2020-12-24 04:12:37.000 359 13978.71 137.28 54918.44 88888.00 2020-12-24 04:12:38.000 359 13978.19 137.01 54918.62 88888.00 2020-12-24 04:12:39.000 359 13978.30 136.90 54918.63 88888.00 2020-12-24 04:12:40.000 359 13978.14 137.14 54918.42 88888.00 2020-12-24 04:12:41.000 359 13978.16 137.14 54918.49 88888.00 2020-12-24 04:12:42.000 359 13978.12 136.87 54918.73 88888.00 2020-12-24 04:12:43.000 359 13978.61 137.32 54918.44 88888.00 2020-12-24 04:12:44.000 359 13978.59 137.00 54918.62 88888.00 2020-12-24 04:12:45.000 359 13980.45 139.20 54915.98 88888.00 2020-12-24 04:12:46.000 359 13977.83 136.77 54918.71 88888.00 2020-12-24 04:12:47.000 359 13977.98 136.89 54918.55 88888.00 2020-12-24 04:12:48.000 359 13978.34 136.97 54918.25 88888.00 2020-12-24 04:12:49.000 359 13977.91 136.60 54918.54 88888.00 2020-12-24 04:12:50.000 359 13978.43 136.96 54918.49 88888.00 2020-12-24 04:12:51.000 359 13981.16 139.92 54915.28 88888.00 2020-12-24 04:12:52.000 359 13978.03 136.65 54918.30 88888.00 2020-12-24 04:12:53.000 359 13977.85 136.70 54918.55 88888.00 2020-12-24 04:12:54.000 359 13978.01 136.65 54918.41 88888.00 2020-12-24 04:12:55.000 359 13977.98 136.87 54918.30 88888.00 2020-12-24 04:12:56.000 359 13977.77 136.54 54918.54 88888.00 2020-12-24 04:12:57.000 359 13977.99 136.64 54918.50 88888.00 2020-12-24 04:12:58.000 359 13977.87 136.60 54918.52 88888.00 2020-12-24 04:12:59.000 359 13977.96 136.83 54918.48 88888.00 2020-12-24 04:13:00.000 359 13977.99 136.68 54918.56 88888.00 2020-12-24 04:13:01.000 359 13977.84 136.74 54918.51 88888.00 2020-12-24 04:13:02.000 359 13982.01 141.71 54913.35 88888.00 2020-12-24 04:13:03.000 359 13981.37 140.24 54914.80 88888.00 2020-12-24 04:13:04.000 359 13978.32 137.18 54917.75 88888.00 2020-12-24 04:13:05.000 359 13978.24 137.13 54917.91 88888.00 2020-12-24 04:13:06.000 359 13978.19 137.12 54917.84 88888.00 2020-12-24 04:13:07.000 359 13978.03 137.06 54917.99 88888.00 2020-12-24 04:13:08.000 359 13981.69 140.37 54914.72 88888.00 2020-12-24 04:13:09.000 359 13978.59 137.05 54918.03 88888.00 2020-12-24 04:13:10.000 359 13978.32 137.09 54917.94 88888.00 2020-12-24 04:13:11.000 359 13978.07 136.94 54917.92 88888.00 2020-12-24 04:13:12.000 359 13978.18 137.09 54917.81 88888.00 2020-12-24 04:13:13.000 359 13978.09 137.01 54917.83 88888.00 2020-12-24 04:13:14.000 359 13978.18 137.05 54917.76 88888.00 2020-12-24 04:13:15.000 359 13978.75 137.37 54917.67 88888.00 2020-12-24 04:13:16.000 359 13978.17 137.11 54917.79 88888.00 2020-12-24 04:13:17.000 359 13977.95 136.96 54918.09 88888.00 2020-12-24 04:13:18.000 359 13977.76 136.96 54917.90 88888.00 2020-12-24 04:13:19.000 359 13977.68 136.95 54918.00 88888.00 2020-12-24 04:13:20.000 359 13977.71 137.06 54918.01 88888.00 2020-12-24 04:13:21.000 359 13977.67 137.01 54917.90 88888.00 2020-12-24 04:13:22.000 359 13978.30 137.33 54917.93 88888.00 2020-12-24 04:13:23.000 359 13977.77 137.11 54917.87 88888.00 2020-12-24 04:13:24.000 359 13977.77 137.20 54917.91 88888.00 2020-12-24 04:13:25.000 359 13977.47 137.16 54917.86 88888.00 2020-12-24 04:13:26.000 359 13977.40 137.12 54917.80 88888.00 2020-12-24 04:13:27.000 359 13977.76 137.77 54917.35 88888.00 2020-12-24 04:13:28.000 359 13977.96 137.37 54917.41 88888.00 2020-12-24 04:13:29.000 359 13978.01 137.83 54917.20 88888.00 2020-12-24 04:13:30.000 359 13977.64 137.25 54917.66 88888.00 2020-12-24 04:13:31.000 359 13977.42 137.19 54917.76 88888.00 2020-12-24 04:13:32.000 359 13977.13 136.89 54918.15 88888.00 2020-12-24 04:13:33.000 359 13980.80 140.33 54914.84 88888.00 2020-12-24 04:13:34.000 359 13977.81 137.30 54918.17 88888.00 2020-12-24 04:13:35.000 359 13977.52 137.12 54918.00 88888.00 2020-12-24 04:13:36.000 359 13977.36 137.10 54918.19 88888.00 2020-12-24 04:13:37.000 359 13977.16 137.22 54918.12 88888.00 2020-12-24 04:13:38.000 359 13977.05 137.45 54918.01 88888.00 2020-12-24 04:13:39.000 359 13980.31 140.49 54914.96 88888.00 2020-12-24 04:13:40.000 359 13977.79 137.66 54918.06 88888.00 2020-12-24 04:13:41.000 359 13977.19 137.42 54918.10 88888.00 2020-12-24 04:13:42.000 359 13977.24 137.53 54918.16 88888.00 2020-12-24 04:13:43.000 359 13977.15 137.60 54917.96 88888.00 2020-12-24 04:13:44.000 359 13977.11 137.51 54918.26 88888.00 2020-12-24 04:13:45.000 359 13977.12 137.59 54918.06 88888.00 2020-12-24 04:13:46.000 359 13978.10 138.54 54917.12 88888.00 2020-12-24 04:13:47.000 359 13977.86 137.94 54917.97 88888.00 2020-12-24 04:13:48.000 359 13977.33 138.30 54918.04 88888.00 2020-12-24 04:13:49.000 359 13977.17 137.93 54918.02 88888.00 2020-12-24 04:13:50.000 359 13976.95 137.64 54918.17 88888.00 2020-12-24 04:13:51.000 359 13976.96 137.73 54918.31 88888.00 2020-12-24 04:13:52.000 359 13976.97 137.75 54918.35 88888.00 2020-12-24 04:13:53.000 359 13980.92 142.17 54913.30 88888.00 2020-12-24 04:13:54.000 359 13978.71 139.53 54916.63 88888.00 2020-12-24 04:13:55.000 359 13977.13 137.93 54918.29 88888.00 2020-12-24 04:13:56.000 359 13977.11 137.92 54918.34 88888.00 2020-12-24 04:13:57.000 359 13977.24 138.03 54918.03 88888.00 2020-12-24 04:13:58.000 359 13977.71 138.28 54918.14 88888.00 2020-12-24 04:13:59.000 359 13980.59 141.41 54915.00 88888.00 2020-12-24 04:14:00.000 359 13977.23 138.12 54918.26 88888.00 2020-12-24 04:14:01.000 359 13977.12 138.19 54918.15 88888.00 2020-12-24 04:14:02.000 359 13977.38 138.22 54918.35 88888.00 2020-12-24 04:14:03.000 359 13977.27 138.28 54918.09 88888.00 2020-12-24 04:14:04.000 359 13977.01 137.98 54918.38 88888.00 2020-12-24 04:14:05.000 359 13977.62 138.15 54918.34 88888.00 2020-12-24 04:14:06.000 359 13977.25 138.07 54918.40 88888.00 2020-12-24 04:14:07.000 359 13977.84 138.76 54917.86 88888.00 2020-12-24 04:14:08.000 359 13977.38 138.21 54918.17 88888.00 2020-12-24 04:14:09.000 359 13977.13 138.29 54918.22 88888.00 2020-12-24 04:14:10.000 359 13977.19 138.19 54918.28 88888.00 2020-12-24 04:14:11.000 359 13977.69 138.27 54918.33 88888.00 2020-12-24 04:14:12.000 359 13977.70 138.33 54918.39 88888.00 2020-12-24 04:14:13.000 359 13977.29 138.20 54918.44 88888.00 2020-12-24 04:14:14.000 359 13977.40 138.18 54918.32 88888.00 2020-12-24 04:14:15.000 359 13977.22 138.03 54918.35 88888.00 2020-12-24 04:14:16.000 359 13977.21 137.99 54918.55 88888.00 2020-12-24 04:14:17.000 359 13977.27 138.16 54918.50 88888.00 2020-12-24 04:14:18.000 359 13977.28 138.21 54918.38 88888.00 2020-12-24 04:14:19.000 359 13977.32 138.19 54918.40 88888.00 2020-12-24 04:14:20.000 359 13977.38 138.05 54918.43 88888.00 2020-12-24 04:14:21.000 359 13977.16 137.95 54918.57 88888.00 2020-12-24 04:14:22.000 359 13977.17 137.92 54918.51 88888.00 2020-12-24 04:14:23.000 359 13977.57 138.15 54918.62 88888.00 2020-12-24 04:14:24.000 359 13980.92 141.78 54915.03 88888.00 2020-12-24 04:14:25.000 359 13977.33 138.14 54918.49 88888.00 2020-12-24 04:14:26.000 359 13977.08 137.91 54918.60 88888.00 2020-12-24 04:14:27.000 359 13977.27 138.10 54918.43 88888.00 2020-12-24 04:14:28.000 359 13977.83 139.10 54917.58 88888.00 2020-12-24 04:14:29.000 359 13977.06 137.99 54918.57 88888.00 2020-12-24 04:14:30.000 359 13980.64 141.50 54915.30 88888.00 2020-12-24 04:14:31.000 359 13977.40 138.19 54918.44 88888.00 2020-12-24 04:14:32.000 359 13976.89 138.39 54918.45 88888.00 2020-12-24 04:14:33.000 359 13977.11 138.11 54918.52 88888.00 2020-12-24 04:14:34.000 359 13977.06 138.06 54918.50 88888.00 2020-12-24 04:14:35.000 359 13976.82 138.02 54918.74 88888.00 2020-12-24 04:14:36.000 359 13977.24 138.20 54918.64 88888.00 2020-12-24 04:14:37.000 359 13977.62 138.55 54918.46 88888.00 2020-12-24 04:14:38.000 359 13977.02 138.43 54918.58 88888.00 2020-12-24 04:14:39.000 359 13976.77 138.19 54918.61 88888.00 2020-12-24 04:14:40.000 359 13976.72 138.39 54918.62 88888.00 2020-12-24 04:14:41.000 359 13976.82 138.37 54918.52 88888.00 2020-12-24 04:14:42.000 359 13976.89 138.36 54918.51 88888.00 2020-12-24 04:14:43.000 359 13976.98 138.52 54918.47 88888.00 2020-12-24 04:14:44.000 359 13976.87 138.57 54918.50 88888.00 2020-12-24 04:14:45.000 359 13976.54 138.41 54918.57 88888.00 2020-12-24 04:14:46.000 359 13976.70 138.47 54918.67 88888.00 2020-12-24 04:14:47.000 359 13976.49 138.49 54918.61 88888.00 2020-12-24 04:14:48.000 359 13980.63 143.12 54913.92 88888.00 2020-12-24 04:14:49.000 359 13979.10 140.51 54916.94 88888.00 2020-12-24 04:14:50.000 359 13976.55 138.82 54918.51 88888.00 2020-12-24 04:14:51.000 359 13976.47 138.70 54918.48 88888.00 2020-12-24 04:14:52.000 359 13976.61 138.72 54918.38 88888.00 2020-12-24 04:14:53.000 359 13976.06 138.64 54918.55 88888.00 2020-12-24 04:14:54.000 359 13979.13 141.85 54915.29 88888.00 2020-12-24 04:14:55.000 359 13976.64 138.97 54918.42 88888.00 2020-12-24 04:14:56.000 359 13976.15 138.80 54918.52 88888.00 2020-12-24 04:14:57.000 359 13976.07 138.90 54918.53 88888.00 2020-12-24 04:14:58.000 359 13975.95 138.96 54918.46 88888.00 2020-12-24 04:14:59.000 359 13975.83 138.81 54918.64 88888.00 2020-12-24 04:15:00.000 359 13975.93 139.09 54918.51 88888.00 2020-12-24 04:15:01.000 359 13976.44 139.29 54918.48 88888.00 2020-12-24 04:15:02.000 359 13976.57 139.46 54918.46 88888.00 2020-12-24 04:15:03.000 359 13976.18 139.25 54918.20 88888.00 2020-12-24 04:15:04.000 359 13975.91 139.11 54918.48 88888.00 2020-12-24 04:15:05.000 359 13975.80 139.21 54918.45 88888.00 2020-12-24 04:15:06.000 359 13975.93 139.29 54918.38 88888.00 2020-12-24 04:15:07.000 359 13975.92 139.41 54918.44 88888.00 2020-12-24 04:15:08.000 359 13979.21 142.64 54915.13 88888.00 2020-12-24 04:15:09.000 359 13975.89 139.43 54918.16 88888.00 2020-12-24 04:15:10.000 359 13975.87 139.56 54918.22 88888.00 2020-12-24 04:15:11.000 359 13975.75 139.32 54918.36 88888.00 2020-12-24 04:15:12.000 359 13975.51 139.40 54918.43 88888.00 2020-12-24 04:15:13.000 359 13976.29 139.54 54918.50 88888.00 2020-12-24 04:15:14.000 359 13976.15 139.59 54918.39 88888.00 2020-12-24 04:15:15.000 359 13975.90 139.50 54918.49 88888.00 2020-12-24 04:15:16.000 359 13975.73 139.49 54918.47 88888.00 2020-12-24 04:15:17.000 359 13975.78 139.47 54918.51 88888.00 2020-12-24 04:15:18.000 359 13975.70 139.60 54918.46 88888.00 2020-12-24 04:15:19.000 359 13979.02 142.88 54915.22 88888.00 2020-12-24 04:15:20.000 359 13976.55 139.84 54918.41 88888.00 2020-12-24 04:15:21.000 359 13976.27 139.84 54918.43 88888.00 2020-12-24 04:15:22.000 359 13975.82 139.50 54918.55 88888.00 2020-12-24 04:15:23.000 359 13976.09 139.71 54918.56 88888.00 2020-12-24 04:15:24.000 359 13975.89 139.59 54918.49 88888.00 2020-12-24 04:15:25.000 359 13979.25 142.90 54915.13 88888.00 2020-12-24 04:15:26.000 359 13976.41 139.83 54918.59 88888.00 2020-12-24 04:15:27.000 359 13976.98 140.37 54918.05 88888.00 2020-12-24 04:15:28.000 359 13976.13 139.61 54918.59 88888.00 2020-12-24 04:15:29.000 359 13976.27 139.76 54918.56 88888.00 2020-12-24 04:15:30.000 359 13976.23 139.96 54918.35 88888.00 2020-12-24 04:15:31.000 359 13976.15 139.64 54918.57 88888.00 2020-12-24 04:15:32.000 359 13976.11 139.74 54918.70 88888.00 2020-12-24 04:15:33.000 359 13976.84 140.18 54918.59 88888.00 2020-12-24 04:15:34.000 359 13979.29 142.91 54915.38 88888.00 2020-12-24 04:15:35.000 359 13976.28 139.73 54919.08 88888.00 2020-12-24 04:15:36.000 359 13976.12 139.78 54918.67 88888.00 2020-12-24 04:15:37.000 359 13976.23 139.75 54918.75 88888.00 2020-12-24 04:15:38.000 359 13980.86 144.28 54914.12 88888.00 2020-12-24 04:15:39.000 359 13979.46 143.12 54915.61 88888.00 2020-12-24 04:15:40.000 359 13976.40 139.97 54918.78 88888.00 2020-12-24 04:15:41.000 359 13976.40 139.80 54918.76 88888.00 2020-12-24 04:15:42.000 359 13976.33 140.06 54918.84 88888.00 2020-12-24 04:15:43.000 359 13976.24 139.90 54918.57 88888.00 2020-12-24 04:15:44.000 359 13979.23 143.04 54915.67 88888.00 2020-12-24 04:15:45.000 359 13976.83 140.32 54918.77 88888.00 2020-12-24 04:15:46.000 359 13976.23 140.17 54918.84 88888.00 2020-12-24 04:15:47.000 359 13975.99 140.02 54918.79 88888.00 2020-12-24 04:15:48.000 359 13975.81 140.09 54918.93 88888.00 2020-12-24 04:15:49.000 359 13975.95 140.24 54918.93 88888.00 2020-12-24 04:15:50.000 359 13975.87 140.20 54918.77 88888.00 2020-12-24 04:15:51.000 359 13976.54 140.48 54918.70 88888.00 2020-12-24 04:15:52.000 359 13976.40 140.47 54918.88 88888.00 2020-12-24 04:15:53.000 359 13976.17 140.57 54918.73 88888.00 2020-12-24 04:15:54.000 359 13975.92 140.56 54918.77 88888.00 2020-12-24 04:15:55.000 359 13975.96 140.30 54918.82 88888.00 2020-12-24 04:15:56.000 359 13975.82 140.39 54919.21 88888.00 2020-12-24 04:15:57.000 359 13975.82 140.41 54919.06 88888.00 2020-12-24 04:15:58.000 359 13976.31 140.69 54918.96 88888.00 2020-12-24 04:15:59.000 359 13975.79 140.47 54918.99 88888.00 2020-12-24 04:16:00.000 359 13978.93 143.68 54915.68 88888.00 2020-12-24 04:16:01.000 359 13976.04 140.64 54918.88 88888.00 2020-12-24 04:16:02.000 359 13975.61 140.48 54919.09 88888.00 2020-12-24 04:16:03.000 359 13975.89 140.64 54919.03 88888.00 2020-12-24 04:16:04.000 359 13976.09 140.54 54919.11 88888.00 2020-12-24 04:16:05.000 359 13975.98 140.72 54919.12 88888.00 2020-12-24 04:16:06.000 359 13975.80 140.75 54919.00 88888.00 2020-12-24 04:16:07.000 359 13975.93 140.91 54918.99 88888.00 2020-12-24 04:16:08.000 359 13975.72 140.74 54919.11 88888.00 2020-12-24 04:16:09.000 359 13975.99 140.73 54918.70 88888.00 2020-12-24 04:16:10.000 359 13979.36 144.16 54915.87 88888.00 2020-12-24 04:16:11.000 359 13976.13 140.88 54919.04 88888.00 2020-12-24 04:16:12.000 359 13975.72 140.85 54919.17 88888.00 2020-12-24 04:16:13.000 359 13975.85 140.90 54919.07 88888.00 2020-12-24 04:16:14.000 359 13975.79 140.99 54919.04 88888.00 2020-12-24 04:16:15.000 359 13975.78 141.00 54919.20 88888.00 2020-12-24 04:16:16.000 359 13979.24 144.44 54915.85 88888.00 2020-12-24 04:16:17.000 359 13976.40 141.96 54918.17 88888.00 2020-12-24 04:16:18.000 359 13975.83 141.12 54919.12 88888.00 2020-12-24 04:16:19.000 359 13975.57 141.19 54919.00 88888.00 2020-12-24 04:16:20.000 359 13975.80 141.22 54919.09 88888.00 2020-12-24 04:16:21.000 359 13975.58 141.21 54919.18 88888.00 2020-12-24 04:16:22.000 359 13975.69 141.39 54919.16 88888.00 2020-12-24 04:16:23.000 359 13976.17 141.61 54919.25 88888.00 2020-12-24 04:16:24.000 359 13975.50 141.32 54919.26 88888.00 2020-12-24 04:16:25.000 359 13975.55 141.48 54919.17 88888.00 2020-12-24 04:16:26.000 359 13975.51 141.41 54919.20 88888.00 2020-12-24 04:16:27.000 359 13975.57 141.68 54919.14 88888.00 2020-12-24 04:16:28.000 359 13975.31 141.43 54919.24 88888.00 2020-12-24 04:16:29.000 359 13975.77 141.69 54919.14 88888.00 2020-12-24 04:16:30.000 359 13975.74 141.61 54919.28 88888.00 2020-12-24 04:16:31.000 359 13978.64 145.04 54915.77 88888.00 2020-12-24 04:16:32.000 359 13975.20 141.35 54919.42 88888.00 2020-12-24 04:16:33.000 359 13975.52 141.56 54918.93 88888.00 2020-12-24 04:16:34.000 359 13975.22 141.64 54919.28 88888.00 2020-12-24 04:16:35.000 359 13975.84 141.92 54919.14 88888.00 2020-12-24 04:16:36.000 359 13978.75 145.16 54915.88 88888.00 2020-12-24 04:16:37.000 359 13975.65 141.98 54919.31 88888.00 2020-12-24 04:16:38.000 359 13976.50 142.65 54918.57 88888.00 2020-12-24 04:16:39.000 359 13975.82 142.06 54919.16 88888.00 2020-12-24 04:16:40.000 359 13975.37 141.75 54919.42 88888.00 2020-12-24 04:16:41.000 359 13975.91 142.07 54919.20 88888.00 2020-12-24 04:16:42.000 359 13975.76 141.97 54919.31 88888.00 2020-12-24 04:16:43.000 359 13975.64 141.96 54919.33 88888.00 2020-12-24 04:16:44.000 359 13975.46 141.80 54919.32 88888.00 2020-12-24 04:16:45.000 359 13975.48 141.96 54919.26 88888.00 2020-12-24 04:16:46.000 359 13975.31 141.89 54919.40 88888.00 2020-12-24 04:16:47.000 359 13975.28 141.89 54919.54 88888.00 2020-12-24 04:16:48.000 359 13976.07 142.19 54919.27 88888.00 2020-12-24 04:16:49.000 359 13975.58 142.12 54919.49 88888.00 2020-12-24 04:16:50.000 359 13975.57 142.06 54919.46 88888.00 2020-12-24 04:16:51.000 359 13975.69 142.06 54919.48 88888.00 2020-12-24 04:16:52.000 359 13975.59 141.92 54919.79 88888.00 2020-12-24 04:16:53.000 359 13975.56 142.12 54919.58 88888.00 2020-12-24 04:16:54.000 359 13975.76 141.95 54919.71 88888.00 2020-12-24 04:16:55.000 359 13976.00 142.11 54919.54 88888.00 2020-12-24 04:16:56.000 359 13975.69 142.08 54919.66 88888.00 2020-12-24 04:16:57.000 359 13975.62 141.95 54919.72 88888.00 2020-12-24 04:16:58.000 359 13975.61 141.97 54919.77 88888.00 2020-12-24 04:16:59.000 359 13975.81 142.08 54919.63 88888.00 2020-12-24 04:17:00.000 359 13976.20 142.24 54919.68 88888.00 2020-12-24 04:17:01.000 359 13978.38 144.78 54916.37 88888.00 2020-12-24 04:17:02.000 359 13979.60 145.92 54916.04 88888.00 2020-12-24 04:17:03.000 359 13976.09 142.64 54919.34 88888.00 2020-12-24 04:17:04.000 359 13976.04 142.55 54919.26 88888.00 2020-12-24 04:17:05.000 359 13975.98 142.55 54919.35 88888.00 2020-12-24 04:17:06.000 359 13976.58 142.69 54919.31 88888.00 2020-12-24 04:17:07.000 359 13979.49 145.95 54915.81 88888.00 2020-12-24 04:17:08.000 359 13976.26 143.02 54919.30 88888.00 2020-12-24 04:17:09.000 359 13976.20 142.70 54919.26 88888.00 2020-12-24 04:17:10.000 359 13975.93 142.57 54919.52 88888.00 2020-12-24 04:17:11.000 359 13976.08 142.85 54919.46 88888.00 2020-12-24 04:17:12.000 359 13975.99 142.75 54919.53 88888.00 2020-12-24 04:17:13.000 359 13976.58 143.40 54919.14 88888.00 2020-12-24 04:17:14.000 359 13976.44 143.13 54919.11 88888.00 2020-12-24 04:17:15.000 359 13975.86 143.16 54919.41 88888.00 2020-12-24 04:17:16.000 359 13976.06 143.18 54919.31 88888.00 2020-12-24 04:17:17.000 359 13978.96 146.17 54916.28 88888.00 2020-12-24 04:17:18.000 359 13976.14 143.16 54919.48 88888.00 2020-12-24 04:17:19.000 359 13976.35 143.42 54919.59 88888.00 2020-12-24 04:17:20.000 359 13976.12 143.33 54919.40 88888.00 2020-12-24 04:17:21.000 359 13976.17 143.52 54919.50 88888.00 2020-12-24 04:17:22.000 359 13976.12 143.76 54919.31 88888.00 2020-12-24 04:17:23.000 359 13978.91 146.76 54916.32 88888.00 2020-12-24 04:17:24.000 359 13976.34 143.84 54919.47 88888.00 2020-12-24 04:17:25.000 359 13976.12 143.95 54919.51 88888.00 2020-12-24 04:17:26.000 359 13975.94 143.98 54919.59 88888.00 2020-12-24 04:17:27.000 359 13975.59 143.77 54919.73 88888.00 2020-12-24 04:17:28.000 359 13975.65 143.79 54919.67 88888.00 2020-12-24 04:17:29.000 359 13975.48 143.75 54919.68 88888.00 2020-12-24 04:17:30.000 359 13975.49 143.83 54919.71 88888.00 2020-12-24 04:17:31.000 359 13975.75 143.92 54920.03 88888.00 2020-12-24 04:17:32.000 359 13975.33 143.71 54920.14 88888.00 2020-12-24 04:17:33.000 359 13978.26 146.97 54916.99 88888.00 2020-12-24 04:17:34.000 359 13975.30 143.83 54920.11 88888.00 2020-12-24 04:17:35.000 359 13974.88 143.95 54920.04 88888.00 2020-12-24 04:17:36.000 359 13974.99 143.97 54920.10 88888.00 2020-12-24 04:17:37.000 359 13974.93 143.93 54920.14 88888.00 2020-12-24 04:17:38.000 359 13978.76 147.79 54916.77 88888.00 2020-12-24 04:17:39.000 359 13974.99 144.27 54920.02 88888.00 2020-12-24 04:17:40.000 359 13974.75 144.30 54920.05 88888.00 2020-12-24 04:17:41.000 359 13974.73 144.18 54920.14 88888.00 2020-12-24 04:17:42.000 359 13974.67 144.31 54919.93 88888.00 2020-12-24 04:17:43.000 359 13974.82 144.39 54920.05 88888.00 2020-12-24 04:17:44.000 359 13975.20 144.78 54919.94 88888.00 2020-12-24 04:17:45.000 359 13974.99 144.80 54919.74 88888.00 2020-12-24 04:17:46.000 359 13974.83 144.61 54919.91 88888.00 2020-12-24 04:17:47.000 359 13974.52 144.51 54920.00 88888.00 2020-12-24 04:17:48.000 359 13977.80 147.87 54916.74 88888.00 2020-12-24 04:17:49.000 359 13974.52 144.42 54920.22 88888.00 2020-12-24 04:17:50.000 359 13974.66 144.55 54920.01 88888.00 2020-12-24 04:17:51.000 359 13974.94 144.74 54920.03 88888.00 2020-12-24 04:17:52.000 359 13974.93 144.60 54920.09 88888.00 2020-12-24 04:17:53.000 359 13974.84 144.84 54920.00 88888.00 2020-12-24 04:17:54.000 359 13978.02 147.98 54916.87 88888.00 2020-12-24 04:17:55.000 359 13974.80 144.88 54919.90 88888.00 2020-12-24 04:17:56.000 359 13975.58 145.22 54919.74 88888.00 2020-12-24 04:17:57.000 359 13975.30 145.19 54919.89 88888.00 2020-12-24 04:17:58.000 359 13975.25 145.10 54919.90 88888.00 2020-12-24 04:17:59.000 359 13975.16 145.24 54919.92 88888.00 2020-12-24 04:18:00.000 359 13975.24 145.24 54919.73 88888.00 2020-12-24 04:18:01.000 359 13975.04 145.25 54919.95 88888.00 2020-12-24 04:18:02.000 359 13979.81 149.62 54915.93 88888.00 2020-12-24 04:18:03.000 359 13977.37 147.04 54918.62 88888.00 2020-12-24 04:18:04.000 359 13975.73 145.52 54920.06 88888.00 2020-12-24 04:18:05.000 359 13975.24 145.15 54920.12 88888.00 2020-12-24 04:18:06.000 359 13975.32 145.40 54919.97 88888.00 2020-12-24 04:18:07.000 359 13975.28 145.45 54919.91 88888.00 2020-12-24 04:18:08.000 359 13978.28 148.62 54916.84 88888.00 2020-12-24 04:18:09.000 359 13975.90 145.72 54920.03 88888.00 2020-12-24 04:18:10.000 359 13975.22 145.45 54919.93 88888.00 2020-12-24 04:18:11.000 359 13975.38 145.69 54919.82 88888.00 2020-12-24 04:18:12.000 359 13975.37 145.70 54919.97 88888.00 2020-12-24 04:18:13.000 359 13975.41 145.53 54920.02 88888.00 2020-12-24 04:18:14.000 359 13975.52 145.74 54919.97 88888.00 2020-12-24 04:18:15.000 359 13975.43 145.43 54919.95 88888.00 2020-12-24 04:18:16.000 359 13975.61 145.74 54920.00 88888.00 2020-12-24 04:18:17.000 359 13975.50 145.88 54919.95 88888.00 2020-12-24 04:18:18.000 359 13975.27 145.42 54920.09 88888.00 2020-12-24 04:18:19.000 359 13975.34 145.43 54920.19 88888.00 2020-12-24 04:18:20.000 359 13975.66 145.57 54919.89 88888.00 2020-12-24 04:18:21.000 359 13975.97 145.85 54920.16 88888.00 2020-12-24 04:18:22.000 359 13975.77 145.44 54920.26 88888.00 2020-12-24 04:18:23.000 359 13975.78 145.64 54920.07 88888.00 2020-12-24 04:18:24.000 359 13975.58 145.47 54920.26 88888.00 2020-12-24 04:18:25.000 359 13975.54 145.35 54920.27 88888.00 2020-12-24 04:18:26.000 359 13975.57 145.41 54920.18 88888.00 2020-12-24 04:18:27.000 359 13976.60 146.10 54919.42 88888.00 2020-12-24 04:18:28.000 359 13976.03 145.57 54920.24 88888.00 2020-12-24 04:18:29.000 359 13975.64 145.27 54920.27 88888.00 2020-12-24 04:18:30.000 359 13975.48 145.39 54920.18 88888.00 2020-12-24 04:18:31.000 359 13975.54 145.39 54920.31 88888.00 2020-12-24 04:18:32.000 359 13975.48 145.28 54920.37 88888.00 2020-12-24 04:18:33.000 359 13978.65 148.57 54916.91 88888.00 2020-12-24 04:18:34.000 359 13975.87 145.64 54920.09 88888.00 2020-12-24 04:18:35.000 359 13975.55 145.47 54920.15 88888.00 2020-12-24 04:18:36.000 359 13975.33 145.40 54920.03 88888.00 2020-12-24 04:18:37.000 359 13975.37 145.45 54920.15 88888.00 2020-12-24 04:18:38.000 359 13975.30 145.41 54920.14 88888.00 2020-12-24 04:18:39.000 359 13978.29 148.55 54916.87 88888.00 2020-12-24 04:18:40.000 359 13975.17 145.41 54919.99 88888.00 2020-12-24 04:18:41.000 359 13975.38 145.52 54920.09 88888.00 2020-12-24 04:18:42.000 359 13975.11 145.50 54920.22 88888.00 2020-12-24 04:18:43.000 359 13974.93 145.42 54919.97 88888.00 2020-12-24 04:18:44.000 359 13975.07 145.42 54920.00 88888.00 2020-12-24 04:18:45.000 359 13974.92 145.39 54920.20 88888.00 2020-12-24 04:18:46.000 359 13975.20 145.37 54920.14 88888.00 2020-12-24 04:18:47.000 359 13975.05 145.63 54920.00 88888.00 2020-12-24 04:18:48.000 359 13975.51 146.40 54919.33 88888.00 2020-12-24 04:18:49.000 359 13974.79 145.60 54919.87 88888.00 2020-12-24 04:18:50.000 359 13974.71 145.33 54920.22 88888.00 2020-12-24 04:18:51.000 359 13974.61 145.22 54920.01 88888.00 2020-12-24 04:18:52.000 359 13978.20 148.75 54916.79 88888.00 2020-12-24 04:18:53.000 359 13974.92 145.56 54920.10 88888.00 2020-12-24 04:18:54.000 359 13974.55 145.35 54920.13 88888.00 2020-12-24 04:18:55.000 359 13974.49 145.37 54920.12 88888.00 2020-12-24 04:18:56.000 359 13974.47 145.31 54920.13 88888.00 2020-12-24 04:18:57.000 359 13974.46 145.39 54920.19 88888.00 2020-12-24 04:18:58.000 359 13977.45 148.53 54916.92 88888.00 2020-12-24 04:18:59.000 359 13974.75 145.61 54920.19 88888.00 2020-12-24 04:19:00.000 359 13974.25 145.28 54920.07 88888.00 2020-12-24 04:19:01.000 359 13974.08 145.31 54920.16 88888.00 2020-12-24 04:19:02.000 359 13973.98 145.25 54920.12 88888.00 2020-12-24 04:19:03.000 359 13973.84 145.47 54920.16 88888.00 2020-12-24 04:19:04.000 359 13974.07 145.64 54919.91 88888.00 2020-12-24 04:19:05.000 359 13976.90 148.64 54916.71 88888.00 2020-12-24 04:19:06.000 359 13973.91 145.64 54919.93 88888.00 2020-12-24 04:19:07.000 359 13973.91 145.83 54920.00 88888.00 2020-12-24 04:19:08.000 359 13973.69 145.75 54919.85 88888.00 2020-12-24 04:19:09.000 359 13974.26 146.49 54919.15 88888.00 2020-12-24 04:19:10.000 359 13976.53 148.94 54916.85 88888.00 2020-12-24 04:19:11.000 359 13973.97 146.00 54919.77 88888.00 2020-12-24 04:19:12.000 359 13973.73 145.87 54919.80 88888.00 2020-12-24 04:19:13.000 359 13973.49 145.75 54920.07 88888.00 2020-12-24 04:19:14.000 359 13973.55 146.08 54919.89 88888.00 2020-12-24 04:19:15.000 359 13973.41 146.03 54919.87 88888.00 2020-12-24 04:19:16.000 359 13973.38 146.06 54919.96 88888.00 2020-12-24 04:19:17.000 359 13973.88 146.24 54919.88 88888.00 2020-12-24 04:19:18.000 359 13973.89 146.19 54919.90 88888.00 2020-12-24 04:19:19.000 359 13973.53 146.03 54919.74 88888.00 2020-12-24 04:19:20.000 359 13973.41 146.10 54919.96 88888.00 2020-12-24 04:19:21.000 359 13973.25 146.02 54919.96 88888.00 2020-12-24 04:19:22.000 359 13973.36 146.35 54919.48 88888.00 2020-12-24 04:19:23.000 359 13973.42 146.07 54919.83 88888.00 2020-12-24 04:19:24.000 359 13973.92 146.37 54919.81 88888.00 2020-12-24 04:19:25.000 359 13976.77 149.58 54916.31 88888.00 2020-12-24 04:19:26.000 359 13973.53 146.44 54919.86 88888.00 2020-12-24 04:19:27.000 359 13973.45 146.17 54919.79 88888.00 2020-12-24 04:19:28.000 359 13973.15 146.23 54919.85 88888.00 2020-12-24 04:19:29.000 359 13973.49 146.40 54919.69 88888.00 2020-12-24 04:19:30.000 359 13973.49 146.55 54919.65 88888.00 2020-12-24 04:19:31.000 359 13976.55 149.64 54916.54 88888.00 2020-12-24 04:19:32.000 359 13973.05 146.22 54919.94 88888.00 2020-12-24 04:19:33.000 359 13973.20 146.25 54919.88 88888.00 2020-12-24 04:19:34.000 359 13973.12 146.45 54919.79 88888.00 2020-12-24 04:19:35.000 359 13973.17 146.50 54919.91 88888.00 2020-12-24 04:19:36.000 359 13973.62 146.75 54919.77 88888.00 2020-12-24 04:19:37.000 359 13973.32 146.47 54919.94 88888.00 2020-12-24 04:19:38.000 359 13973.20 146.57 54919.87 88888.00 2020-12-24 04:19:39.000 359 13973.04 146.60 54919.91 88888.00 2020-12-24 04:19:40.000 359 13977.75 150.87 54915.50 88888.00 2020-12-24 04:19:41.000 359 13974.67 148.07 54918.95 88888.00 2020-12-24 04:19:42.000 359 13973.44 146.72 54919.85 88888.00 2020-12-24 04:19:43.000 359 13973.52 146.81 54919.93 88888.00 2020-12-24 04:19:44.000 359 13973.23 146.74 54919.84 88888.00 2020-12-24 04:19:45.000 359 13973.23 146.67 54919.95 88888.00 2020-12-24 04:19:46.000 359 13976.17 149.91 54916.61 88888.00 2020-12-24 04:19:47.000 359 13973.05 146.71 54920.12 88888.00 2020-12-24 04:19:48.000 359 13973.05 146.70 54919.87 88888.00 2020-12-24 04:19:49.000 359 13973.61 146.87 54919.99 88888.00 2020-12-24 04:19:50.000 359 13973.14 146.56 54920.05 88888.00 2020-12-24 04:19:51.000 359 13973.24 146.84 54919.92 88888.00 2020-12-24 04:19:52.000 359 13973.12 146.76 54919.84 88888.00 2020-12-24 04:19:53.000 359 13972.95 146.86 54919.95 88888.00 2020-12-24 04:19:54.000 359 13973.10 146.88 54919.95 88888.00 2020-12-24 04:19:55.000 359 13973.62 147.22 54919.97 88888.00 2020-12-24 04:19:56.000 359 13972.98 146.88 54920.05 88888.00 2020-12-24 04:19:57.000 359 13972.99 146.90 54919.89 88888.00 2020-12-24 04:19:58.000 359 13972.98 146.80 54920.05 88888.00 2020-12-24 04:19:59.000 359 13972.84 147.06 54919.91 88888.00 2020-12-24 04:20:00.000 359 13972.74 147.07 54920.01 88888.00 2020-12-24 04:20:01.000 359 13976.27 149.75 54917.43 88888.00 2020-12-24 04:20:02.000 359 13973.20 147.17 54919.79 88888.00 2020-12-24 04:20:03.000 359 13973.74 148.15 54919.43 88888.00 2020-12-24 04:20:04.000 359 13976.78 150.93 54916.58 88888.00 2020-12-24 04:20:05.000 359 13972.68 147.27 54919.96 88888.00 2020-12-24 04:20:06.000 359 13972.53 147.08 54920.08 88888.00 2020-12-24 04:20:07.000 359 13976.15 150.60 54916.77 88888.00 2020-12-24 04:20:08.000 359 13973.27 147.62 54919.73 88888.00 2020-12-24 04:20:09.000 359 13972.84 147.34 54919.94 88888.00 2020-12-24 04:20:10.000 359 13972.59 147.25 54919.95 88888.00 2020-12-24 04:20:11.000 359 13975.52 150.45 54916.76 88888.00 2020-12-24 04:20:12.000 359 13972.65 147.51 54919.95 88888.00 2020-12-24 04:20:13.000 359 13972.47 147.35 54920.09 88888.00 2020-12-24 04:20:14.000 359 13972.82 147.74 54919.88 88888.00 2020-12-24 04:20:15.000 359 13972.36 147.60 54919.92 88888.00 2020-12-24 04:20:16.000 359 13975.43 151.09 54916.59 88888.00 2020-12-24 04:20:17.000 359 13972.74 147.74 54919.90 88888.00 2020-12-24 04:20:18.000 359 13972.06 147.46 54920.22 88888.00 2020-12-24 04:20:19.000 359 13972.20 147.48 54919.96 88888.00 2020-12-24 04:20:20.000 359 13972.70 147.87 54920.02 88888.00 2020-12-24 04:20:21.000 359 13972.51 147.68 54920.08 88888.00 2020-12-24 04:20:22.000 359 13972.06 147.64 54920.08 88888.00 2020-12-24 04:20:23.000 359 13972.09 147.75 54919.97 88888.00 2020-12-24 04:20:24.000 359 13972.01 147.75 54919.89 88888.00 2020-12-24 04:20:25.000 359 13972.19 147.76 54920.00 88888.00 2020-12-24 04:20:26.000 359 13972.13 147.77 54920.00 88888.00 2020-12-24 04:20:27.000 359 13972.20 147.68 54920.05 88888.00 2020-12-24 04:20:28.000 359 13971.94 147.75 54919.95 88888.00 2020-12-24 04:20:29.000 359 13972.17 147.96 54919.85 88888.00 2020-12-24 04:20:30.000 359 13972.09 147.79 54920.00 88888.00 2020-12-24 04:20:31.000 359 13975.11 151.17 54916.46 88888.00 2020-12-24 04:20:32.000 359 13972.39 148.06 54919.94 88888.00 2020-12-24 04:20:33.000 359 13972.50 148.20 54919.81 88888.00 2020-12-24 04:20:34.000 359 13971.98 147.97 54920.00 88888.00 2020-12-24 04:20:35.000 359 13972.01 148.06 54919.85 88888.00 2020-12-24 04:20:36.000 359 13973.53 150.00 54917.34 88888.00 2020-12-24 04:20:37.000 359 13972.30 148.01 54920.14 88888.00 2020-12-24 04:20:38.000 359 13971.86 148.23 54919.96 88888.00 2020-12-24 04:20:39.000 359 13972.44 148.69 54919.63 88888.00 2020-12-24 04:20:40.000 359 13972.14 148.62 54919.67 88888.00 2020-12-24 04:20:41.000 359 13971.81 148.42 54919.82 88888.00 2020-12-24 04:20:42.000 359 13971.86 148.46 54919.94 88888.00 2020-12-24 04:20:43.000 359 13971.69 148.56 54919.65 88888.00 2020-12-24 04:20:44.000 359 13971.80 148.62 54919.70 88888.00 2020-12-24 04:20:45.000 359 13972.43 148.87 54919.49 88888.00 2020-12-24 04:20:46.000 359 13972.34 149.01 54919.60 88888.00 2020-12-24 04:20:47.000 359 13971.78 148.79 54919.79 88888.00 2020-12-24 04:20:48.000 359 13972.00 149.00 54919.52 88888.00 2020-12-24 04:20:49.000 359 13971.81 148.83 54919.66 88888.00 2020-12-24 04:20:50.000 359 13971.89 149.11 54919.27 88888.00 2020-12-24 04:20:51.000 359 13971.76 148.79 54919.59 88888.00 2020-12-24 04:20:52.000 359 13972.01 149.12 54919.60 88888.00 2020-12-24 04:20:53.000 359 13971.96 149.16 54919.44 88888.00 2020-12-24 04:20:54.000 359 13971.80 148.99 54919.63 88888.00 2020-12-24 04:20:55.000 359 13971.65 148.93 54919.83 88888.00 2020-12-24 04:20:56.000 359 13971.75 149.29 54919.58 88888.00 2020-12-24 04:20:57.000 359 13972.22 149.40 54919.61 88888.00 2020-12-24 04:20:58.000 359 13972.41 149.91 54918.71 88888.00 2020-12-24 04:20:59.000 359 13972.01 149.34 54919.59 88888.00 2020-12-24 04:21:00.000 359 13971.98 149.34 54919.44 88888.00 2020-12-24 04:21:01.000 359 13972.05 149.33 54919.48 88888.00 2020-12-24 04:21:02.000 359 13974.84 152.48 54916.61 88888.00 2020-12-24 04:21:03.000 359 13971.58 149.31 54919.72 88888.00 2020-12-24 04:21:04.000 359 13972.18 149.61 54919.69 88888.00 2020-12-24 04:21:05.000 359 13972.19 149.85 54919.21 88888.00 2020-12-24 04:21:06.000 359 13971.53 149.71 54919.41 88888.00 2020-12-24 04:21:07.000 359 13971.59 149.56 54919.55 88888.00 2020-12-24 04:21:08.000 359 13974.53 152.61 54916.58 88888.00 2020-12-24 04:21:09.000 359 13971.61 149.64 54919.56 88888.00 2020-12-24 04:21:10.000 359 13971.94 149.88 54919.36 88888.00 2020-12-24 04:21:11.000 359 13971.93 149.71 54919.59 88888.00 2020-12-24 04:21:12.000 359 13971.60 149.62 54919.43 88888.00 2020-12-24 04:21:13.000 359 13971.32 149.66 54919.72 88888.00 2020-12-24 04:21:14.000 359 13974.49 152.99 54916.28 88888.00 2020-12-24 04:21:15.000 359 13971.37 149.72 54919.45 88888.00 2020-12-24 04:21:16.000 359 13971.35 149.74 54919.70 88888.00 2020-12-24 04:21:17.000 359 13971.32 149.83 54919.54 88888.00 2020-12-24 04:21:18.000 359 13971.29 149.90 54919.62 88888.00 2020-12-24 04:21:19.000 359 13972.08 150.49 54919.01 88888.00 2020-12-24 04:21:20.000 359 13974.31 153.07 54916.41 88888.00 2020-12-24 04:21:21.000 359 13971.09 149.84 54919.56 88888.00 2020-12-24 04:21:22.000 359 13971.67 150.15 54919.54 88888.00 2020-12-24 04:21:23.000 359 13971.38 150.03 54919.46 88888.00 2020-12-24 04:21:24.000 359 13971.29 150.11 54919.62 88888.00 2020-12-24 04:21:25.000 359 13971.41 150.29 54919.45 88888.00 2020-12-24 04:21:26.000 359 13971.18 150.16 54919.42 88888.00 2020-12-24 04:21:27.000 359 13970.84 150.04 54919.73 88888.00 2020-12-24 04:21:28.000 359 13971.00 150.18 54919.65 88888.00 2020-12-24 04:21:29.000 359 13971.82 150.68 54919.50 88888.00 2020-12-24 04:21:30.000 359 13971.46 150.50 54919.56 88888.00 2020-12-24 04:21:31.000 359 13971.16 150.44 54919.49 88888.00 2020-12-24 04:21:32.000 359 13971.15 150.79 54919.33 88888.00 2020-12-24 04:21:33.000 359 13971.28 150.58 54919.45 88888.00 2020-12-24 04:21:34.000 359 13971.33 150.63 54919.36 88888.00 2020-12-24 04:21:35.000 359 13971.58 151.00 54919.43 88888.00 2020-12-24 04:21:36.000 359 13971.71 151.16 54919.34 88888.00 2020-12-24 04:21:37.000 359 13971.02 150.78 54919.48 88888.00 2020-12-24 04:21:38.000 359 13971.16 151.10 54919.43 88888.00 2020-12-24 04:21:39.000 359 13971.06 150.96 54919.69 88888.00 2020-12-24 04:21:40.000 359 13971.62 151.45 54919.17 88888.00 2020-12-24 04:21:41.000 359 13970.93 151.08 54919.62 88888.00 2020-12-24 04:21:42.000 359 13971.12 150.98 54919.76 88888.00 2020-12-24 04:21:43.000 359 13971.32 151.28 54919.50 88888.00 2020-12-24 04:21:44.000 359 13971.09 151.37 54919.43 88888.00 2020-12-24 04:21:45.000 359 13973.44 153.49 54917.82 88888.00 2020-12-24 04:21:46.000 359 13970.83 151.16 54919.79 88888.00 2020-12-24 04:21:47.000 359 13971.43 151.65 54919.66 88888.00 2020-12-24 04:21:48.000 359 13971.07 151.43 54919.76 88888.00 2020-12-24 04:21:49.000 359 13970.97 151.39 54919.71 88888.00 2020-12-24 04:21:50.000 359 13974.17 154.93 54916.27 88888.00 2020-12-24 04:21:51.000 359 13971.02 151.76 54919.62 88888.00 2020-12-24 04:21:52.000 359 13970.92 151.78 54919.76 88888.00 2020-12-24 04:21:53.000 359 13971.00 151.80 54919.73 88888.00 2020-12-24 04:21:54.000 359 13971.40 152.19 54919.60 88888.00 2020-12-24 04:21:55.000 359 13971.21 152.09 54919.55 88888.00 2020-12-24 04:21:56.000 359 13971.03 152.01 54919.79 88888.00 2020-12-24 04:21:57.000 359 13971.00 152.20 54919.54 88888.00 2020-12-24 04:21:58.000 359 13970.83 152.03 54919.83 88888.00 2020-12-24 04:21:59.000 359 13970.81 152.05 54919.85 88888.00 2020-12-24 04:22:00.000 359 13971.67 152.40 54919.74 88888.00 2020-12-24 04:22:01.000 359 13971.43 152.47 54919.86 88888.00 2020-12-24 04:22:02.000 359 13971.20 152.33 54919.61 88888.00 2020-12-24 04:22:03.000 359 13971.07 152.36 54919.82 88888.00 2020-12-24 04:22:04.000 359 13971.02 152.50 54919.72 88888.00 2020-12-24 04:22:05.000 359 13971.04 152.47 54919.68 88888.00 2020-12-24 04:22:06.000 359 13974.21 155.76 54916.61 88888.00 2020-12-24 04:22:07.000 359 13971.58 152.79 54919.89 88888.00 2020-12-24 04:22:08.000 359 13971.18 152.69 54919.94 88888.00 2020-12-24 04:22:09.000 359 13971.24 152.91 54919.90 88888.00 2020-12-24 04:22:10.000 359 13971.25 152.87 54919.94 88888.00 2020-12-24 04:22:11.000 359 13971.15 152.79 54919.84 88888.00 2020-12-24 04:22:12.000 359 13974.14 156.13 54916.90 88888.00 2020-12-24 04:22:13.000 359 13971.41 153.04 54919.86 88888.00 2020-12-24 04:22:14.000 359 13971.19 152.82 54920.19 88888.00 2020-12-24 04:22:15.000 359 13971.14 152.98 54920.12 88888.00 2020-12-24 04:22:16.000 359 13971.20 153.18 54919.89 88888.00 2020-12-24 04:22:17.000 359 13971.25 153.39 54919.88 88888.00 2020-12-24 04:22:18.000 359 13971.26 153.23 54920.02 88888.00 2020-12-24 04:22:19.000 359 13971.81 153.75 54919.91 88888.00 2020-12-24 04:22:20.000 359 13971.82 153.59 54919.81 88888.00 2020-12-24 04:22:21.000 359 13974.42 156.83 54916.88 88888.00 2020-12-24 04:22:22.000 359 13971.14 153.37 54920.09 88888.00 2020-12-24 04:22:23.000 359 13971.10 153.36 54920.30 88888.00 2020-12-24 04:22:24.000 359 13971.30 153.64 54919.97 88888.00 2020-12-24 04:22:25.000 359 13972.09 154.05 54920.03 88888.00 2020-12-24 04:22:26.000 359 13971.30 153.71 54920.21 88888.00 2020-12-24 04:22:27.000 359 13971.34 153.77 54920.24 88888.00 2020-12-24 04:22:28.000 359 13971.17 153.94 54920.21 88888.00 2020-12-24 04:22:29.000 359 13971.24 153.89 54920.14 88888.00 2020-12-24 04:22:30.000 359 13971.25 153.82 54920.39 88888.00 2020-12-24 04:22:31.000 359 13971.25 154.24 54920.04 88888.00 2020-12-24 04:22:32.000 359 13971.75 154.32 54920.06 88888.00 2020-12-24 04:22:33.000 359 13971.21 154.03 54920.31 88888.00 2020-12-24 04:22:34.000 359 13971.28 154.12 54920.34 88888.00 2020-12-24 04:22:35.000 359 13971.13 154.17 54920.39 88888.00 2020-12-24 04:22:36.000 359 13974.32 157.24 54917.26 88888.00 2020-12-24 04:22:37.000 359 13971.13 154.08 54920.60 88888.00 2020-12-24 04:22:38.000 359 13971.58 154.35 54920.25 88888.00 2020-12-24 04:22:39.000 359 13971.47 154.30 54920.53 88888.00 2020-12-24 04:22:40.000 359 13971.12 154.25 54920.59 88888.00 2020-12-24 04:22:41.000 359 13971.28 154.50 54920.23 88888.00 2020-12-24 04:22:42.000 359 13974.36 157.53 54916.96 88888.00 2020-12-24 04:22:43.000 359 13971.14 154.49 54920.42 88888.00 2020-12-24 04:22:44.000 359 13971.66 154.60 54920.47 88888.00 2020-12-24 04:22:45.000 359 13971.29 154.64 54920.49 88888.00 2020-12-24 04:22:46.000 359 13971.18 154.52 54920.50 88888.00 2020-12-24 04:22:47.000 359 13971.13 154.56 54920.86 88888.00 2020-12-24 04:22:48.000 359 13970.97 154.54 54920.65 88888.00 2020-12-24 04:22:49.000 359 13971.17 154.77 54920.35 88888.00 2020-12-24 04:22:50.000 359 13971.43 154.87 54920.53 88888.00 2020-12-24 04:22:51.000 359 13971.27 154.89 54920.40 88888.00 2020-12-24 04:22:52.000 359 13971.39 154.66 54920.61 88888.00 2020-12-24 04:22:53.000 359 13971.05 154.63 54920.57 88888.00 2020-12-24 04:22:54.000 359 13970.98 154.76 54920.56 88888.00 2020-12-24 04:22:55.000 359 13971.36 154.78 54920.66 88888.00 2020-12-24 04:22:56.000 359 13970.92 154.71 54920.68 88888.00 2020-12-24 04:22:57.000 359 13971.70 155.09 54920.47 88888.00 2020-12-24 04:22:58.000 359 13971.10 154.60 54920.67 88888.00 2020-12-24 04:22:59.000 359 13971.21 154.91 54920.68 88888.00 2020-12-24 04:23:00.000 359 13971.14 154.81 54920.63 88888.00 2020-12-24 04:23:01.000 359 13971.29 155.05 54920.50 88888.00 2020-12-24 04:23:02.000 359 13971.13 154.77 54920.74 88888.00 2020-12-24 04:23:03.000 359 13971.27 154.83 54920.70 88888.00 2020-12-24 04:23:04.000 359 13971.35 154.79 54920.79 88888.00 2020-12-24 04:23:05.000 359 13974.94 158.46 54917.41 88888.00 2020-12-24 04:23:06.000 359 13971.32 154.83 54920.82 88888.00 2020-12-24 04:23:07.000 359 13971.18 154.91 54920.68 88888.00 2020-12-24 04:23:08.000 359 13972.15 155.64 54920.20 88888.00 2020-12-24 04:23:09.000 359 13971.91 155.16 54920.55 88888.00 2020-12-24 04:23:10.000 359 13971.71 155.18 54920.70 88888.00 2020-12-24 04:23:11.000 359 13974.49 158.37 54917.63 88888.00 2020-12-24 04:23:12.000 359 13971.42 155.26 54920.70 88888.00 2020-12-24 04:23:13.000 359 13971.29 155.12 54920.90 88888.00 2020-12-24 04:23:14.000 359 13971.43 155.06 54920.66 88888.00 2020-12-24 04:23:15.000 359 13971.94 155.44 54920.72 88888.00 2020-12-24 04:23:16.000 359 13971.58 155.29 54920.82 88888.00 2020-12-24 04:23:17.000 359 13971.69 155.51 54920.70 88888.00 2020-12-24 04:23:18.000 359 13971.53 155.30 54920.81 88888.00 2020-12-24 04:23:19.000 359 13971.47 155.42 54920.83 88888.00 2020-12-24 04:23:20.000 359 13971.20 155.23 54920.75 88888.00 2020-12-24 04:23:21.000 359 13971.54 155.57 54920.78 88888.00 2020-12-24 04:23:22.000 359 13971.88 155.60 54920.96 88888.00 2020-12-24 04:23:23.000 359 13971.27 155.46 54920.80 88888.00 2020-12-24 04:23:24.000 359 13971.45 155.57 54920.89 88888.00 2020-12-24 04:23:25.000 359 13971.25 155.58 54920.85 88888.00 2020-12-24 04:23:26.000 359 13971.13 155.55 54920.89 88888.00 2020-12-24 04:23:27.000 359 13971.12 155.61 54921.10 88888.00 2020-12-24 04:23:28.000 359 13971.55 155.79 54920.84 88888.00 2020-12-24 04:23:29.000 359 13972.08 156.66 54920.28 88888.00 2020-12-24 04:23:30.000 359 13971.33 155.72 54920.91 88888.00 2020-12-24 04:23:31.000 359 13971.34 156.13 54920.75 88888.00 2020-12-24 04:23:32.000 359 13971.34 156.02 54920.94 88888.00 2020-12-24 04:23:33.000 359 13971.73 156.01 54920.86 88888.00 2020-12-24 04:23:34.000 359 13971.76 156.15 54921.06 88888.00 2020-12-24 04:23:35.000 359 13971.42 156.04 54921.03 88888.00 2020-12-24 04:23:36.000 359 13974.33 159.13 54917.94 88888.00 2020-12-24 04:23:37.000 359 13971.28 156.27 54920.83 88888.00 2020-12-24 04:23:38.000 359 13971.33 156.28 54921.01 88888.00 2020-12-24 04:23:39.000 359 13971.15 156.20 54921.04 88888.00 2020-12-24 04:23:40.000 359 13971.46 156.31 54920.98 88888.00 2020-12-24 04:23:41.000 359 13974.36 159.57 54917.81 88888.00 2020-12-24 04:23:42.000 359 13971.31 156.40 54920.94 88888.00 2020-12-24 04:23:43.000 359 13970.98 156.65 54920.94 88888.00 2020-12-24 04:23:44.000 359 13971.22 156.51 54920.90 88888.00 2020-12-24 04:23:45.000 359 13970.79 156.42 54921.01 88888.00 2020-12-24 04:23:46.000 359 13970.92 156.55 54921.11 88888.00 2020-12-24 04:23:47.000 359 13971.34 156.75 54920.93 88888.00 2020-12-24 04:23:48.000 359 13970.90 156.59 54920.95 88888.00 2020-12-24 04:23:49.000 359 13970.88 156.64 54921.05 88888.00 2020-12-24 04:23:50.000 359 13971.33 157.46 54920.15 88888.00 2020-12-24 04:23:51.000 359 13970.68 156.71 54921.00 88888.00 2020-12-24 04:23:52.000 359 13970.87 156.88 54920.83 88888.00 2020-12-24 04:23:53.000 359 13971.06 156.85 54921.03 88888.00 2020-12-24 04:23:54.000 359 13970.86 156.87 54921.11 88888.00 2020-12-24 04:23:55.000 359 13970.83 157.05 54921.07 88888.00 2020-12-24 04:23:56.000 359 13970.89 156.99 54921.04 88888.00 2020-12-24 04:23:57.000 359 13970.91 157.22 54921.15 88888.00 2020-12-24 04:23:58.000 359 13971.32 157.20 54921.05 88888.00 2020-12-24 04:23:59.000 359 13971.33 157.28 54921.15 88888.00 2020-12-24 04:24:00.000 359 13971.15 157.37 54920.94 88888.00 2020-12-24 04:24:01.000 359 13971.00 157.66 54920.76 88888.00 2020-12-24 04:24:02.000 359 13971.08 157.31 54921.14 88888.00 2020-12-24 04:24:03.000 359 13974.16 160.80 54917.84 88888.00 2020-12-24 04:24:04.000 359 13970.92 157.38 54921.24 88888.00 2020-12-24 04:24:05.000 359 13971.57 157.89 54921.15 88888.00 2020-12-24 04:24:06.000 359 13971.37 157.71 54921.27 88888.00 2020-12-24 04:24:07.000 359 13971.40 157.87 54921.34 88888.00 2020-12-24 04:24:08.000 359 13974.31 160.84 54918.06 88888.00 2020-12-24 04:24:09.000 359 13971.23 157.77 54921.10 88888.00 2020-12-24 04:24:10.000 359 13971.32 157.93 54921.32 88888.00 2020-12-24 04:24:11.000 359 13971.32 158.08 54921.25 88888.00 2020-12-24 04:24:12.000 359 13971.74 158.24 54921.19 88888.00 2020-12-24 04:24:13.000 359 13971.65 158.13 54921.02 88888.00 2020-12-24 04:24:14.000 359 13971.20 158.01 54921.38 88888.00 2020-12-24 04:24:15.000 359 13971.52 158.19 54921.40 88888.00 2020-12-24 04:24:16.000 359 13971.41 158.23 54921.45 88888.00 2020-12-24 04:24:17.000 359 13971.53 158.26 54921.38 88888.00 2020-12-24 04:24:18.000 359 13972.14 158.61 54921.40 88888.00 2020-12-24 04:24:19.000 359 13971.81 158.57 54921.34 88888.00 2020-12-24 04:24:20.000 359 13971.56 158.44 54921.56 88888.00 2020-12-24 04:24:21.000 359 13971.59 158.48 54921.44 88888.00 2020-12-24 04:24:22.000 359 13971.53 158.76 54921.36 88888.00 2020-12-24 04:24:23.000 359 13971.54 158.97 54921.21 88888.00 2020-12-24 04:24:24.000 359 13972.15 158.95 54921.51 88888.00 2020-12-24 04:24:25.000 359 13972.02 158.91 54921.28 88888.00 2020-12-24 04:24:26.000 359 13971.55 158.93 54921.48 88888.00 2020-12-24 04:24:27.000 359 13971.82 159.23 54921.32 88888.00 2020-12-24 04:24:28.000 359 13971.65 158.90 54921.61 88888.00 2020-12-24 04:24:29.000 359 13971.59 159.12 54921.45 88888.00 2020-12-24 04:24:30.000 359 13971.79 159.18 54921.62 88888.00 2020-12-24 04:24:31.000 359 13971.58 159.02 54921.69 88888.00 2020-12-24 04:24:32.000 359 13971.37 158.94 54921.81 88888.00 2020-12-24 04:24:33.000 359 13972.49 160.04 54920.64 88888.00 2020-12-24 04:24:34.000 359 13972.95 160.51 54920.58 88888.00 2020-12-24 04:24:35.000 359 13971.43 159.24 54921.74 88888.00 2020-12-24 04:24:36.000 359 13972.06 159.42 54921.71 88888.00 2020-12-24 04:24:37.000 359 13971.90 159.34 54921.71 88888.00 2020-12-24 04:24:38.000 359 13971.60 159.25 54921.81 88888.00 2020-12-24 04:24:39.000 359 13974.62 162.77 54918.38 88888.00 2020-12-24 04:24:40.000 359 13971.45 159.38 54921.75 88888.00 2020-12-24 04:24:41.000 359 13971.37 159.41 54921.75 88888.00 2020-12-24 04:24:42.000 359 13971.49 159.52 54921.76 88888.00 2020-12-24 04:24:43.000 359 13971.86 159.80 54921.71 88888.00 2020-12-24 04:24:44.000 359 13971.56 159.70 54921.73 88888.00 2020-12-24 04:24:45.000 359 13971.58 159.74 54921.68 88888.00 2020-12-24 04:24:46.000 359 13971.40 159.74 54921.76 88888.00 2020-12-24 04:24:47.000 359 13971.45 159.77 54921.84 88888.00 2020-12-24 04:24:48.000 359 13971.29 159.63 54921.88 88888.00 2020-12-24 04:24:49.000 359 13971.19 159.99 54921.70 88888.00 2020-12-24 04:24:50.000 359 13971.64 160.16 54921.38 88888.00 2020-12-24 04:24:51.000 359 13971.33 160.02 54921.74 88888.00 2020-12-24 04:24:52.000 359 13971.13 160.02 54921.91 88888.00 2020-12-24 04:24:53.000 359 13971.06 160.02 54921.87 88888.00 2020-12-24 04:24:54.000 359 13971.18 160.10 54921.85 88888.00 2020-12-24 04:24:55.000 359 13971.68 160.59 54921.76 88888.00 2020-12-24 04:24:56.000 359 13975.83 164.89 54917.15 88888.00 2020-12-24 04:24:57.000 359 13974.28 163.22 54919.25 88888.00 2020-12-24 04:24:58.000 359 13971.21 160.47 54921.84 88888.00 2020-12-24 04:24:59.000 359 13971.07 160.57 54921.78 88888.00 2020-12-24 04:25:00.000 359 13970.91 160.42 54921.86 88888.00 2020-12-24 04:25:01.000 359 13972.62 162.73 54919.37 88888.00 2020-12-24 04:25:02.000 359 13974.67 164.21 54918.33 88888.00 2020-12-24 04:25:03.000 359 13971.39 160.96 54921.72 88888.00 2020-12-24 04:25:04.000 359 13970.92 160.73 54921.52 88888.00 2020-12-24 04:25:05.000 359 13971.10 161.15 54921.63 88888.00 2020-12-24 04:25:06.000 359 13970.90 160.83 54921.71 88888.00 2020-12-24 04:25:07.000 359 13970.91 160.81 54921.73 88888.00 2020-12-24 04:25:08.000 359 13971.52 161.15 54921.64 88888.00 2020-12-24 04:25:09.000 359 13970.96 160.85 54921.69 88888.00 2020-12-24 04:25:10.000 359 13971.09 161.18 54921.53 88888.00 2020-12-24 04:25:11.000 359 13970.95 161.08 54921.56 88888.00 2020-12-24 04:25:12.000 359 13970.84 161.06 54921.63 88888.00 2020-12-24 04:25:13.000 359 13970.91 161.10 54921.59 88888.00 2020-12-24 04:25:14.000 359 13970.95 161.03 54921.74 88888.00 2020-12-24 04:25:15.000 359 13971.05 161.11 54921.68 88888.00 2020-12-24 04:25:16.000 359 13970.79 160.92 54921.68 88888.00 2020-12-24 04:25:17.000 359 13970.91 161.10 54921.72 88888.00 2020-12-24 04:25:18.000 359 13970.79 161.11 54921.56 88888.00 2020-12-24 04:25:19.000 359 13970.78 161.10 54921.65 88888.00 2020-12-24 04:25:20.000 359 13971.56 161.41 54921.43 88888.00 2020-12-24 04:25:21.000 359 13971.20 161.25 54921.42 88888.00 2020-12-24 04:25:22.000 359 13971.09 161.34 54921.61 88888.00 2020-12-24 04:25:23.000 359 13971.03 161.21 54921.51 88888.00 2020-12-24 04:25:24.000 359 13971.18 161.38 54921.37 88888.00 2020-12-24 04:25:25.000 359 13971.04 161.15 54921.51 88888.00 2020-12-24 04:25:26.000 359 13971.65 161.59 54921.43 88888.00 2020-12-24 04:25:27.000 359 13974.38 164.55 54918.47 88888.00 2020-12-24 04:25:28.000 359 13971.12 161.24 54921.54 88888.00 2020-12-24 04:25:29.000 359 13970.90 161.15 54921.62 88888.00 2020-12-24 04:25:30.000 359 13971.18 161.66 54921.37 88888.00 2020-12-24 04:25:31.000 359 13971.03 161.46 54921.51 88888.00 2020-12-24 04:25:32.000 359 13974.14 164.53 54918.39 88888.00 2020-12-24 04:25:33.000 359 13971.27 161.56 54921.59 88888.00 2020-12-24 04:25:34.000 359 13971.02 161.60 54921.39 88888.00 2020-12-24 04:25:35.000 359 13970.74 161.19 54921.63 88888.00 2020-12-24 04:25:36.000 359 13970.73 161.24 54921.75 88888.00 2020-12-24 04:25:37.000 359 13970.86 161.41 54921.61 88888.00 2020-12-24 04:25:38.000 359 13970.78 161.59 54921.54 88888.00 2020-12-24 04:25:39.000 359 13971.47 162.13 54920.68 88888.00 2020-12-24 04:25:40.000 359 13970.80 161.48 54921.46 88888.00 2020-12-24 04:25:41.000 359 13970.77 161.60 54921.50 88888.00 2020-12-24 04:25:42.000 359 13970.80 161.59 54921.58 88888.00 2020-12-24 04:25:43.000 359 13973.90 164.85 54918.24 88888.00 2020-12-24 04:25:44.000 359 13970.54 161.38 54921.58 88888.00 2020-12-24 04:25:45.000 359 13971.15 162.06 54921.34 88888.00 2020-12-24 04:25:46.000 359 13970.93 161.80 54921.48 88888.00 2020-12-24 04:25:47.000 359 13970.53 161.69 54921.49 88888.00 2020-12-24 04:25:48.000 359 13970.84 161.81 54921.47 88888.00 2020-12-24 04:25:49.000 359 13973.91 165.18 54918.14 88888.00 2020-12-24 04:25:50.000 359 13970.63 161.99 54921.33 88888.00 2020-12-24 04:25:51.000 359 13971.02 162.20 54921.44 88888.00 2020-12-24 04:25:52.000 359 13971.26 162.28 54921.21 88888.00 2020-12-24 04:25:53.000 359 13970.79 162.29 54921.30 88888.00 2020-12-24 04:25:54.000 359 13970.49 162.21 54921.30 88888.00 2020-12-24 04:25:55.000 359 13970.38 161.93 54921.45 88888.00 2020-12-24 04:25:56.000 359 13970.32 162.05 54921.45 88888.00 2020-12-24 04:25:57.000 359 13970.52 162.28 54921.34 88888.00 2020-12-24 04:25:58.000 359 13970.96 162.26 54921.16 88888.00 2020-12-24 04:25:59.000 359 13970.44 162.09 54921.46 88888.00 2020-12-24 04:26:00.000 359 13971.10 162.68 54920.98 88888.00 2020-12-24 04:26:01.000 359 13970.25 162.07 54921.36 88888.00 2020-12-24 04:26:02.000 359 13970.36 162.34 54921.41 88888.00 2020-12-24 04:26:03.000 359 13973.55 165.65 54918.04 88888.00 2020-12-24 04:26:04.000 359 13970.56 162.40 54921.33 88888.00 2020-12-24 04:26:05.000 359 13970.62 162.35 54921.13 88888.00 2020-12-24 04:26:06.000 359 13970.36 162.43 54921.29 88888.00 2020-12-24 04:26:07.000 359 13970.24 162.38 54921.27 88888.00 2020-12-24 04:26:08.000 359 13970.24 162.26 54921.32 88888.00 2020-12-24 04:26:09.000 359 13970.45 162.55 54921.09 88888.00 2020-12-24 04:26:10.000 359 13970.79 162.59 54921.40 88888.00 2020-12-24 04:26:11.000 359 13970.55 162.57 54921.38 88888.00 2020-12-24 04:26:12.000 359 13970.38 162.62 54921.35 88888.00 2020-12-24 04:26:13.000 359 13973.49 165.81 54917.99 88888.00 2020-12-24 04:26:14.000 359 13970.47 162.72 54921.08 88888.00 2020-12-24 04:26:15.000 359 13970.43 162.83 54921.32 88888.00 2020-12-24 04:26:16.000 359 13970.85 162.96 54921.22 88888.00 2020-12-24 04:26:17.000 359 13971.11 163.20 54921.25 88888.00 2020-12-24 04:26:18.000 359 13970.75 163.11 54921.29 88888.00 2020-12-24 04:26:19.000 359 13973.83 166.38 54918.04 88888.00 2020-12-24 04:26:20.000 359 13970.44 163.04 54921.33 88888.00 2020-12-24 04:26:21.000 359 13971.00 163.74 54921.21 88888.00 2020-12-24 04:26:22.000 359 13970.58 163.46 54921.31 88888.00 2020-12-24 04:26:23.000 359 13970.96 163.55 54921.26 88888.00 2020-12-24 04:26:24.000 359 13970.84 163.64 54921.10 88888.00 2020-12-24 04:26:25.000 359 13970.62 163.56 54921.01 88888.00 2020-12-24 04:26:26.000 359 13970.71 163.78 54921.15 88888.00 2020-12-24 04:26:27.000 359 13970.57 163.52 54921.27 88888.00 2020-12-24 04:26:28.000 359 13970.68 163.67 54921.27 88888.00 2020-12-24 04:26:29.000 359 13971.30 164.24 54920.95 88888.00 2020-12-24 04:26:30.000 359 13971.05 164.22 54920.96 88888.00 2020-12-24 04:26:31.000 359 13970.71 164.10 54921.12 88888.00 2020-12-24 04:26:32.000 359 13970.63 164.07 54921.07 88888.00 2020-12-24 04:26:33.000 359 13970.60 164.22 54921.19 88888.00 2020-12-24 04:26:34.000 359 13970.69 164.12 54921.26 88888.00 2020-12-24 04:26:35.000 359 13971.26 164.28 54921.10 88888.00 2020-12-24 04:26:36.000 359 13970.99 164.35 54921.10 88888.00 2020-12-24 04:26:37.000 359 13973.83 167.39 54918.09 88888.00 2020-12-24 04:26:38.000 359 13970.54 164.25 54921.31 88888.00 2020-12-24 04:26:39.000 359 13970.68 164.47 54921.11 88888.00 2020-12-24 04:26:40.000 359 13970.75 164.43 54921.25 88888.00 2020-12-24 04:26:41.000 359 13971.20 164.68 54921.02 88888.00 2020-12-24 04:26:42.000 359 13970.85 164.56 54921.30 88888.00 2020-12-24 04:26:43.000 359 13973.73 167.62 54918.15 88888.00 2020-12-24 04:26:44.000 359 13970.72 164.51 54921.25 88888.00 2020-12-24 04:26:45.000 359 13970.57 164.56 54921.26 88888.00 2020-12-24 04:26:46.000 359 13970.60 164.70 54921.19 88888.00 2020-12-24 04:26:47.000 359 13970.55 164.71 54921.17 88888.00 2020-12-24 04:26:48.000 359 13971.01 164.78 54921.21 88888.00 2020-12-24 04:26:49.000 359 13970.72 164.71 54921.24 88888.00 2020-12-24 04:26:50.000 359 13970.46 164.76 54921.27 88888.00 2020-12-24 04:26:51.000 359 13970.61 164.94 54921.16 88888.00 2020-12-24 04:26:52.000 359 13970.48 164.74 54921.29 88888.00 2020-12-24 04:26:53.000 359 13970.51 164.86 54921.27 88888.00 2020-12-24 04:26:54.000 359 13971.01 165.03 54921.28 88888.00 2020-12-24 04:26:55.000 359 13970.99 165.14 54921.27 88888.00 2020-12-24 04:26:56.000 359 13970.67 165.09 54921.24 88888.00 2020-12-24 04:26:57.000 359 13970.65 164.95 54921.24 88888.00 2020-12-24 04:26:58.000 359 13970.42 164.97 54921.21 88888.00 2020-12-24 04:26:59.000 359 13970.47 165.12 54921.31 88888.00 2020-12-24 04:27:00.000 359 13970.53 165.42 54921.24 88888.00 2020-12-24 04:27:01.000 359 13970.67 165.14 54921.35 88888.00 2020-12-24 04:27:02.000 359 13970.96 165.49 54921.04 88888.00 2020-12-24 04:27:03.000 359 13970.64 165.35 54921.39 88888.00 2020-12-24 04:27:04.000 359 13970.63 165.31 54921.24 88888.00 2020-12-24 04:27:05.000 359 13970.50 165.33 54921.29 88888.00 2020-12-24 04:27:06.000 359 13971.20 165.63 54921.17 88888.00 2020-12-24 04:27:07.000 359 13970.97 165.63 54921.16 88888.00 2020-12-24 04:27:08.000 359 13973.78 168.57 54918.01 88888.00 2020-12-24 04:27:09.000 359 13970.77 165.50 54921.27 88888.00 2020-12-24 04:27:10.000 359 13970.51 165.38 54921.36 88888.00 2020-12-24 04:27:11.000 359 13970.54 165.45 54921.35 88888.00 2020-12-24 04:27:12.000 359 13970.86 165.70 54921.16 88888.00 2020-12-24 04:27:13.000 359 13974.42 169.06 54917.99 88888.00 2020-12-24 04:27:14.000 359 13970.90 165.95 54921.14 88888.00 2020-12-24 04:27:15.000 359 13970.87 165.98 54920.90 88888.00 2020-12-24 04:27:16.000 359 13970.81 166.06 54921.11 88888.00 2020-12-24 04:27:17.000 359 13970.68 165.81 54921.29 88888.00 2020-12-24 04:27:18.000 359 13970.59 165.69 54921.25 88888.00 2020-12-24 04:27:19.000 359 13971.23 166.24 54921.19 88888.00 2020-12-24 04:27:20.000 359 13971.09 166.08 54921.29 88888.00 2020-12-24 04:27:21.000 359 13970.60 165.88 54921.15 88888.00 2020-12-24 04:27:22.000 359 13970.80 166.08 54921.03 88888.00 2020-12-24 04:27:23.000 359 13970.70 166.21 54921.08 88888.00 2020-12-24 04:27:24.000 359 13970.66 165.89 54921.11 88888.00 2020-12-24 04:27:25.000 359 13970.54 166.10 54921.24 88888.00 2020-12-24 04:27:26.000 359 13970.66 166.02 54921.20 88888.00 2020-12-24 04:27:27.000 359 13970.68 166.16 54921.12 88888.00 2020-12-24 04:27:28.000 359 13970.61 166.18 54921.47 88888.00 2020-12-24 04:27:29.000 359 13970.59 166.13 54921.19 88888.00 2020-12-24 04:27:30.000 359 13970.80 166.40 54920.93 88888.00 2020-12-24 04:27:31.000 359 13974.97 170.11 54917.24 88888.00 2020-12-24 04:27:32.000 359 13971.26 166.55 54920.85 88888.00 2020-12-24 04:27:33.000 359 13971.04 166.67 54920.71 88888.00 2020-12-24 04:27:34.000 359 13970.88 166.66 54920.92 88888.00 2020-12-24 04:27:35.000 359 13971.30 167.05 54920.77 88888.00 2020-12-24 04:27:36.000 359 13970.99 166.96 54920.63 88888.00 2020-12-24 04:27:37.000 359 13973.87 169.93 54917.56 88888.00 2020-12-24 04:27:38.000 359 13971.17 167.04 54920.85 88888.00 2020-12-24 04:27:39.000 359 13971.14 167.10 54920.63 88888.00 2020-12-24 04:27:40.000 359 13970.65 167.03 54920.77 88888.00 2020-12-24 04:27:41.000 359 13970.75 167.03 54920.75 88888.00 2020-12-24 04:27:42.000 359 13970.57 166.97 54920.94 88888.00 2020-12-24 04:27:43.000 359 13970.73 167.15 54920.61 88888.00 2020-12-24 04:27:44.000 359 13971.29 167.47 54920.73 88888.00 2020-12-24 04:27:45.000 359 13971.14 167.61 54920.66 88888.00 2020-12-24 04:27:46.000 359 13970.73 167.42 54920.82 88888.00 2020-12-24 04:27:47.000 359 13970.66 167.59 54920.64 88888.00 2020-12-24 04:27:48.000 359 13970.50 167.42 54920.75 88888.00 2020-12-24 04:27:49.000 359 13970.13 167.03 54921.04 88888.00 2020-12-24 04:27:50.000 359 13970.52 167.49 54920.77 88888.00 2020-12-24 04:27:51.000 359 13970.55 167.50 54920.83 88888.00 2020-12-24 04:27:52.000 359 13970.52 167.54 54920.72 88888.00 2020-12-24 04:27:53.000 359 13970.34 167.76 54920.65 88888.00 2020-12-24 04:27:54.000 359 13970.36 167.81 54920.62 88888.00 2020-12-24 04:27:55.000 359 13970.34 167.71 54920.50 88888.00 2020-12-24 04:27:56.000 359 13970.55 167.81 54920.64 88888.00 2020-12-24 04:27:57.000 359 13970.60 167.94 54920.54 88888.00 2020-12-24 04:27:58.000 359 13970.42 167.89 54920.69 88888.00 2020-12-24 04:27:59.000 359 13970.21 167.90 54920.46 88888.00 2020-12-24 04:28:00.000 359 13969.74 167.49 54921.15 88888.00 2020-12-24 04:28:01.000 359 13969.96 167.54 54920.91 88888.00 2020-12-24 04:28:02.000 359 13973.14 170.73 54917.75 88888.00 2020-12-24 04:28:03.000 359 13970.31 167.94 54920.86 88888.00 2020-12-24 04:28:04.000 359 13969.89 167.82 54921.04 88888.00 2020-12-24 04:28:05.000 359 13969.72 168.00 54920.78 88888.00 2020-12-24 04:28:06.000 359 13969.75 167.71 54920.98 88888.00 2020-12-24 04:28:07.000 359 13972.75 170.82 54917.78 88888.00 2020-12-24 04:28:08.000 359 13969.78 167.95 54920.83 88888.00 2020-12-24 04:28:09.000 359 13970.12 168.07 54920.86 88888.00 2020-12-24 04:28:10.000 359 13969.80 168.50 54920.34 88888.00 2020-12-24 04:28:11.000 359 13969.57 167.96 54920.95 88888.00 2020-12-24 04:28:12.000 359 13969.60 167.89 54920.91 88888.00 2020-12-24 04:28:13.000 359 13969.59 167.92 54920.86 88888.00 2020-12-24 04:28:14.000 359 13969.49 168.08 54921.01 88888.00 2020-12-24 04:28:15.000 359 13969.37 167.85 54921.00 88888.00 2020-12-24 04:28:16.000 359 13969.74 168.14 54920.75 88888.00 2020-12-24 04:28:17.000 359 13969.57 168.12 54920.69 88888.00 2020-12-24 04:28:18.000 359 13969.78 168.43 54920.53 88888.00 2020-12-24 04:28:19.000 359 13969.64 168.14 54920.73 88888.00 2020-12-24 04:28:20.000 359 13969.40 168.07 54921.03 88888.00 2020-12-24 04:28:21.000 359 13970.07 168.29 54920.73 88888.00 2020-12-24 04:28:22.000 359 13969.89 168.42 54920.70 88888.00 2020-12-24 04:28:23.000 359 13969.73 168.19 54920.85 88888.00 2020-12-24 04:28:24.000 359 13973.89 172.53 54916.63 88888.00 2020-12-24 04:28:25.000 359 13970.70 169.06 54919.96 88888.00 2020-12-24 04:28:26.000 359 13969.45 168.21 54920.89 88888.00 2020-12-24 04:28:27.000 359 13969.50 168.25 54920.67 88888.00 2020-12-24 04:28:28.000 359 13969.92 168.27 54920.79 88888.00 2020-12-24 04:28:29.000 359 13969.65 168.19 54920.95 88888.00 2020-12-24 04:28:30.000 359 13972.68 171.46 54917.65 88888.00 2020-12-24 04:28:31.000 359 13970.16 168.66 54920.46 88888.00 2020-12-24 04:28:32.000 359 13969.31 168.16 54920.86 88888.00 2020-12-24 04:28:33.000 359 13969.59 168.27 54921.03 88888.00 2020-12-24 04:28:34.000 359 13970.04 168.65 54920.79 88888.00 2020-12-24 04:28:35.000 359 13969.71 168.31 54920.87 88888.00 2020-12-24 04:28:36.000 359 13969.88 168.53 54920.51 88888.00 2020-12-24 04:28:37.000 359 13969.68 168.55 54920.83 88888.00 2020-12-24 04:28:38.000 359 13972.64 171.84 54917.67 88888.00 2020-12-24 04:28:39.000 359 13969.61 168.52 54920.90 88888.00 2020-12-24 04:28:40.000 359 13969.72 168.68 54920.79 88888.00 2020-12-24 04:28:41.000 359 13969.90 168.82 54920.57 88888.00 2020-12-24 04:28:42.000 359 13969.69 168.77 54920.66 88888.00 2020-12-24 04:28:43.000 359 13969.75 168.77 54920.66 88888.00 2020-12-24 04:28:44.000 359 13970.08 168.93 54920.68 88888.00 2020-12-24 04:28:45.000 359 13969.50 168.68 54920.78 88888.00 2020-12-24 04:28:46.000 359 13970.13 169.06 54920.58 88888.00 2020-12-24 04:28:47.000 359 13969.96 168.97 54920.81 88888.00 2020-12-24 04:28:48.000 359 13969.94 169.11 54920.68 88888.00 2020-12-24 04:28:49.000 359 13970.10 169.16 54920.54 88888.00 2020-12-24 04:28:50.000 359 13969.76 169.10 54920.80 88888.00 2020-12-24 04:28:51.000 359 13969.81 169.11 54920.73 88888.00 2020-12-24 04:28:52.000 359 13969.68 169.02 54920.74 88888.00 2020-12-24 04:28:53.000 359 13970.35 169.46 54920.58 88888.00 2020-12-24 04:28:54.000 359 13969.85 169.23 54920.78 88888.00 2020-12-24 04:28:55.000 359 13969.91 169.29 54920.69 88888.00 2020-12-24 04:28:56.000 359 13969.66 169.16 54920.72 88888.00 2020-12-24 04:28:57.000 359 13969.67 169.01 54920.94 88888.00 2020-12-24 04:28:58.000 359 13972.86 172.45 54917.62 88888.00 2020-12-24 04:28:59.000 359 13970.34 169.50 54920.80 88888.00 2020-12-24 04:29:00.000 359 13970.07 169.51 54920.82 88888.00 2020-12-24 04:29:01.000 359 13969.94 169.33 54921.05 88888.00 2020-12-24 04:29:02.000 359 13969.81 169.40 54920.92 88888.00 2020-12-24 04:29:03.000 359 13969.70 169.34 54920.87 88888.00 2020-12-24 04:29:04.000 359 13972.86 172.65 54917.75 88888.00 2020-12-24 04:29:05.000 359 13969.88 169.57 54920.74 88888.00 2020-12-24 04:29:06.000 359 13970.51 169.86 54920.53 88888.00 2020-12-24 04:29:07.000 359 13969.99 169.84 54920.78 88888.00 2020-12-24 04:29:08.000 359 13969.85 169.64 54920.93 88888.00 2020-12-24 04:29:09.000 359 13969.85 169.61 54920.87 88888.00 2020-12-24 04:29:10.000 359 13969.64 169.61 54920.96 88888.00 2020-12-24 04:29:11.000 359 13969.70 170.16 54920.63 88888.00 2020-12-24 04:29:12.000 359 13969.86 169.86 54920.89 88888.00 2020-12-24 04:29:13.000 359 13969.83 169.81 54920.85 88888.00 2020-12-24 04:29:14.000 359 13969.55 169.75 54920.93 88888.00 2020-12-24 04:29:15.000 359 13973.47 174.43 54916.09 88888.00 2020-12-24 04:29:16.000 359 13972.60 173.07 54917.57 88888.00 2020-12-24 04:29:17.000 359 13970.14 170.20 54920.77 88888.00 2020-12-24 04:29:18.000 359 13970.23 170.43 54920.64 88888.00 2020-12-24 04:29:19.000 359 13969.78 170.20 54920.68 88888.00 2020-12-24 04:29:20.000 359 13969.79 170.15 54920.83 88888.00 2020-12-24 04:29:21.000 359 13972.93 173.40 54917.51 88888.00 2020-12-24 04:29:22.000 359 13969.56 170.12 54920.85 88888.00 2020-12-24 04:29:23.000 359 13969.59 170.07 54920.69 88888.00 2020-12-24 04:29:24.000 359 13970.17 170.39 54920.59 88888.00 2020-12-24 04:29:25.000 359 13969.93 170.42 54920.50 88888.00 2020-12-24 04:29:26.000 359 13969.82 170.17 54920.72 88888.00 2020-12-24 04:29:27.000 359 13969.61 170.11 54920.63 88888.00 2020-12-24 04:29:28.000 359 13969.68 170.24 54920.68 88888.00 2020-12-24 04:29:29.000 359 13969.77 170.38 54920.70 88888.00 2020-12-24 04:29:30.000 359 13969.73 170.13 54920.73 88888.00 2020-12-24 04:29:31.000 359 13970.25 170.42 54920.70 88888.00 2020-12-24 04:29:32.000 359 13969.71 170.38 54920.74 88888.00 2020-12-24 04:29:33.000 359 13969.70 170.44 54920.66 88888.00 2020-12-24 04:29:34.000 359 13969.60 170.33 54920.77 88888.00 2020-12-24 04:29:35.000 359 13969.73 170.45 54920.79 88888.00 2020-12-24 04:29:36.000 359 13969.76 170.46 54920.67 88888.00 2020-12-24 04:29:37.000 359 13970.17 171.04 54920.45 88888.00 2020-12-24 04:29:38.000 359 13969.64 170.47 54920.71 88888.00 2020-12-24 04:29:39.000 359 13969.80 170.64 54920.58 88888.00 2020-12-24 04:29:40.000 359 13969.71 170.78 54920.56 88888.00 2020-12-24 04:29:41.000 359 13969.79 170.77 54920.58 88888.00 2020-12-24 04:29:42.000 359 13970.33 171.02 54920.33 88888.00 2020-12-24 04:29:43.000 359 13970.20 171.05 54920.69 88888.00 2020-12-24 04:29:44.000 359 13969.97 170.83 54920.65 88888.00 2020-12-24 04:29:45.000 359 13969.76 170.84 54920.59 88888.00 2020-12-24 04:29:46.000 359 13973.31 174.49 54917.10 88888.00 2020-12-24 04:29:47.000 359 13969.80 171.03 54920.71 88888.00 2020-12-24 04:29:48.000 359 13969.84 170.96 54920.68 88888.00 2020-12-24 04:29:49.000 359 13970.31 171.27 54920.49 88888.00 2020-12-24 04:29:50.000 359 13969.96 171.27 54920.47 88888.00 2020-12-24 04:29:51.000 359 13970.10 171.18 54920.51 88888.00 2020-12-24 04:29:52.000 359 13972.97 174.51 54917.24 88888.00 2020-12-24 04:29:53.000 359 13970.27 171.84 54919.94 88888.00 2020-12-24 04:29:54.000 359 13969.81 171.40 54920.34 88888.00 2020-12-24 04:29:55.000 359 13969.83 171.53 54920.29 88888.00 2020-12-24 04:29:56.000 359 13970.47 171.90 54920.40 88888.00 2020-12-24 04:29:57.000 359 13969.78 171.63 54920.31 88888.00 2020-12-24 04:29:58.000 359 13969.63 171.48 54920.46 88888.00 2020-12-24 04:29:59.000 359 13969.68 171.57 54920.41 88888.00 2020-12-24 04:30:00.000 359 13969.67 171.65 54920.36 88888.00 2020-12-24 04:30:01.000 359 13969.55 171.51 54920.50 88888.00 2020-12-24 04:30:02.000 359 13969.70 171.57 54920.44 88888.00 2020-12-24 04:30:03.000 359 13969.59 171.62 54920.44 88888.00 2020-12-24 04:30:04.000 359 13969.38 171.50 54920.54 88888.00 2020-12-24 04:30:05.000 359 13969.67 171.84 54920.30 88888.00 2020-12-24 04:30:06.000 359 13969.56 171.80 54920.40 88888.00 2020-12-24 04:30:07.000 359 13973.04 175.23 54916.91 88888.00 2020-12-24 04:30:08.000 359 13970.00 172.13 54920.12 88888.00 2020-12-24 04:30:09.000 359 13969.53 171.95 54920.42 88888.00 2020-12-24 04:30:10.000 359 13969.34 171.89 54920.12 88888.00 2020-12-24 04:30:11.000 359 13972.48 174.96 54917.12 88888.00 2020-12-24 04:30:12.000 359 13969.42 172.05 54920.15 88888.00 2020-12-24 04:30:13.000 359 13969.46 172.08 54920.21 88888.00 2020-12-24 04:30:14.000 359 13969.71 172.01 54920.16 88888.00 2020-12-24 04:30:15.000 359 13969.32 172.03 54920.41 88888.00 2020-12-24 04:30:16.000 359 13969.29 171.95 54920.17 88888.00 2020-12-24 04:30:17.000 359 13972.20 175.16 54917.02 88888.00 2020-12-24 04:30:18.000 359 13968.89 172.07 54920.15 88888.00 2020-12-24 04:30:19.000 359 13968.95 172.00 54920.06 88888.00 2020-12-24 04:30:20.000 359 13969.71 172.59 54919.45 88888.00 2020-12-24 04:30:21.000 359 13969.25 172.06 54920.22 88888.00 2020-12-24 04:30:22.000 359 13968.89 172.20 54920.14 88888.00 2020-12-24 04:30:23.000 359 13971.79 175.06 54917.11 88888.00 2020-12-24 04:30:24.000 359 13968.63 171.96 54920.14 88888.00 2020-12-24 04:30:25.000 359 13968.82 172.22 54920.04 88888.00 2020-12-24 04:30:26.000 359 13968.77 172.15 54920.16 88888.00 2020-12-24 04:30:27.000 359 13968.87 172.16 54919.96 88888.00 2020-12-24 04:30:28.000 359 13968.88 172.25 54920.08 88888.00 2020-12-24 04:30:29.000 359 13968.73 172.15 54920.24 88888.00 2020-12-24 04:30:30.000 359 13968.67 172.12 54920.11 88888.00 2020-12-24 04:30:31.000 359 13968.59 172.26 54920.01 88888.00 2020-12-24 04:30:32.000 359 13969.04 172.44 54920.04 88888.00 2020-12-24 04:30:33.000 359 13972.18 175.66 54916.82 88888.00 2020-12-24 04:30:34.000 359 13968.94 172.54 54919.94 88888.00 2020-12-24 04:30:35.000 359 13968.89 172.73 54919.78 88888.00 2020-12-24 04:30:36.000 359 13968.63 172.52 54919.96 88888.00 2020-12-24 04:30:37.000 359 13968.71 172.53 54920.02 88888.00 2020-12-24 04:30:38.000 359 13968.56 172.66 54920.01 88888.00 2020-12-24 04:30:39.000 359 13972.46 176.28 54916.65 88888.00 2020-12-24 04:30:40.000 359 13968.98 172.89 54919.79 88888.00 2020-12-24 04:30:41.000 359 13969.66 173.95 54919.25 88888.00 2020-12-24 04:30:42.000 359 13968.76 172.97 54919.86 88888.00 2020-12-24 04:30:43.000 359 13970.94 175.54 54917.32 88888.00 2020-12-24 04:30:44.000 359 13969.14 173.22 54919.97 88888.00 2020-12-24 04:30:45.000 359 13969.34 173.26 54919.97 88888.00 2020-12-24 04:30:46.000 359 13969.49 173.33 54920.02 88888.00 2020-12-24 04:30:47.000 359 13969.29 173.45 54919.73 88888.00 2020-12-24 04:30:48.000 359 13969.23 173.52 54919.76 88888.00 2020-12-24 04:30:49.000 359 13972.19 176.57 54916.77 88888.00 2020-12-24 04:30:50.000 359 13969.25 173.55 54919.84 88888.00 2020-12-24 04:30:51.000 359 13969.30 173.67 54919.92 88888.00 2020-12-24 04:30:52.000 359 13969.77 173.67 54919.84 88888.00 2020-12-24 04:30:53.000 359 13969.43 173.78 54919.98 88888.00 2020-12-24 04:30:54.000 359 13969.41 173.63 54920.22 88888.00 2020-12-24 04:30:55.000 359 13969.38 173.61 54920.12 88888.00 2020-12-24 04:30:56.000 359 13969.56 173.81 54920.16 88888.00 2020-12-24 04:30:57.000 359 13970.46 174.09 54919.89 88888.00 2020-12-24 04:30:58.000 359 13970.09 174.08 54920.17 88888.00 2020-12-24 04:30:59.000 359 13969.82 173.98 54920.14 88888.00 2020-12-24 04:31:00.000 359 13969.91 174.10 54920.06 88888.00 2020-12-24 04:31:01.000 359 13969.75 173.99 54920.30 88888.00 2020-12-24 04:31:02.000 359 13970.54 175.25 54919.36 88888.00 2020-12-24 04:31:03.000 359 13969.84 174.09 54920.49 88888.00 2020-12-24 04:31:04.000 359 13970.33 174.35 54920.24 88888.00 2020-12-24 04:31:05.000 359 13973.25 177.66 54915.89 88888.00 2020-12-24 04:31:06.000 359 13973.40 177.83 54916.88 88888.00 2020-12-24 04:31:07.000 359 13970.21 174.54 54920.22 88888.00 2020-12-24 04:31:08.000 359 13969.90 174.33 54920.46 88888.00 2020-12-24 04:31:09.000 359 13970.19 174.65 54920.40 88888.00 2020-12-24 04:31:10.000 359 13970.58 174.81 54920.43 88888.00 2020-12-24 04:31:11.000 359 13973.81 178.01 54917.16 88888.00 2020-12-24 04:31:12.000 359 13970.34 174.59 54920.56 88888.00 2020-12-24 04:31:13.000 359 13970.29 174.79 54920.43 88888.00 2020-12-24 04:31:14.000 359 13973.41 178.12 54917.11 88888.00 2020-12-24 04:31:15.000 359 13970.03 174.80 54920.55 88888.00 2020-12-24 04:31:16.000 359 13970.00 174.82 54920.54 88888.00 2020-12-24 04:31:17.000 359 13970.69 174.85 54920.67 88888.00 2020-12-24 04:31:18.000 359 13970.20 174.88 54920.58 88888.00 2020-12-24 04:31:19.000 359 13970.18 175.10 54920.60 88888.00 2020-12-24 04:31:20.000 359 13970.20 174.84 54920.68 88888.00 2020-12-24 04:31:21.000 359 13970.24 175.04 54920.32 88888.00 2020-12-24 04:31:22.000 359 13970.43 175.62 54920.15 88888.00 2020-12-24 04:31:23.000 359 13970.93 175.30 54920.60 88888.00 2020-12-24 04:31:24.000 359 13970.34 174.97 54920.72 88888.00 2020-12-24 04:31:25.000 359 13970.44 175.25 54920.56 88888.00 2020-12-24 04:31:26.000 359 13970.31 175.06 54920.65 88888.00 2020-12-24 04:31:27.000 359 13970.37 175.21 54920.58 88888.00 2020-12-24 04:31:28.000 359 13970.27 175.15 54920.56 88888.00 2020-12-24 04:31:29.000 359 13970.98 175.60 54920.38 88888.00 2020-12-24 04:31:30.000 359 13970.52 175.35 54920.64 88888.00 2020-12-24 04:31:31.000 359 13970.47 175.35 54920.69 88888.00 2020-12-24 04:31:32.000 359 13970.55 175.55 54920.50 88888.00 2020-12-24 04:31:33.000 359 13970.45 175.34 54920.69 88888.00 2020-12-24 04:31:34.000 359 13970.63 175.29 54920.40 88888.00 2020-12-24 04:31:35.000 359 13970.97 175.59 54920.73 88888.00 2020-12-24 04:31:36.000 359 13971.06 175.51 54920.67 88888.00 2020-12-24 04:31:37.000 359 13970.80 175.43 54920.55 88888.00 2020-12-24 04:31:38.000 359 13970.64 175.44 54920.54 88888.00 2020-12-24 04:31:39.000 359 13970.72 175.37 54920.55 88888.00 2020-12-24 04:31:40.000 359 13973.87 178.68 54917.27 88888.00 2020-12-24 04:31:41.000 359 13970.66 175.31 54920.68 88888.00 2020-12-24 04:31:42.000 359 13971.04 175.48 54920.72 88888.00 2020-12-24 04:31:43.000 359 13970.68 175.42 54920.60 88888.00 2020-12-24 04:31:44.000 359 13970.85 175.51 54920.67 88888.00 2020-12-24 04:31:45.000 359 13973.78 178.65 54917.39 88888.00 2020-12-24 04:31:46.000 359 13970.65 175.36 54920.73 88888.00 2020-12-24 04:31:47.000 359 13970.53 175.26 54920.85 88888.00 2020-12-24 04:31:48.000 359 13970.98 175.49 54920.68 88888.00 2020-12-24 04:31:49.000 359 13970.75 175.42 54920.71 88888.00 2020-12-24 04:31:50.000 359 13970.55 175.40 54920.80 88888.00 2020-12-24 04:31:51.000 359 13970.32 175.35 54920.91 88888.00 2020-12-24 04:31:52.000 359 13970.43 175.34 54920.77 88888.00 2020-12-24 04:31:53.000 359 13970.43 175.29 54920.88 88888.00 2020-12-24 04:31:54.000 359 13970.79 175.48 54920.81 88888.00 2020-12-24 04:31:55.000 359 13970.49 175.54 54920.68 88888.00 2020-12-24 04:31:56.000 359 13970.35 175.47 54920.77 88888.00 2020-12-24 04:31:57.000 359 13970.20 175.43 54920.69 88888.00 2020-12-24 04:31:58.000 359 13970.15 175.34 54920.74 88888.00 2020-12-24 04:31:59.000 359 13970.23 175.33 54920.84 88888.00 2020-12-24 04:32:00.000 359 13970.77 175.61 54920.76 88888.00 2020-12-24 04:32:01.000 359 13970.72 175.63 54920.65 88888.00 2020-12-24 04:32:02.000 359 13974.57 180.01 54915.85 88888.00 2020-12-24 04:32:03.000 359 13973.20 177.97 54918.02 88888.00 2020-12-24 04:32:04.000 359 13970.02 175.48 54920.52 88888.00 2020-12-24 04:32:05.000 359 13970.02 175.41 54920.84 88888.00 2020-12-24 04:32:06.000 359 13969.86 175.38 54920.82 88888.00 2020-12-24 04:32:07.000 359 13970.52 175.71 54920.58 88888.00 2020-12-24 04:32:08.000 359 13973.11 178.56 54917.63 88888.00 2020-12-24 04:32:09.000 359 13970.02 175.55 54920.95 88888.00 2020-12-24 04:32:10.000 359 13969.81 175.40 54920.58 88888.00 2020-12-24 04:32:11.000 359 13969.99 175.48 54920.45 88888.00 2020-12-24 04:32:12.000 359 13970.13 175.54 54920.50 88888.00 2020-12-24 04:32:13.000 359 13970.26 175.57 54920.41 88888.00 2020-12-24 04:32:14.000 359 13970.00 175.56 54920.59 88888.00 2020-12-24 04:32:15.000 359 13969.94 175.69 54920.53 88888.00 2020-12-24 04:32:16.000 359 13972.97 178.69 54917.43 88888.00 2020-12-24 04:32:17.000 359 13969.79 175.50 54920.58 88888.00 2020-12-24 04:32:18.000 359 13969.83 175.36 54920.50 88888.00 2020-12-24 04:32:19.000 359 13970.26 175.71 54920.45 88888.00 2020-12-24 04:32:20.000 359 13969.98 175.67 54920.52 88888.00 2020-12-24 04:32:21.000 359 13969.76 175.51 54920.64 88888.00 2020-12-24 04:32:22.000 359 13969.85 175.61 54920.50 88888.00 2020-12-24 04:32:23.000 359 13970.26 175.84 54920.36 88888.00 2020-12-24 04:32:24.000 359 13969.82 175.57 54920.57 88888.00 2020-12-24 04:32:25.000 359 13970.57 176.10 54920.40 88888.00 2020-12-24 04:32:26.000 359 13970.32 175.93 54920.55 88888.00 2020-12-24 04:32:27.000 359 13969.86 175.80 54920.48 88888.00 2020-12-24 04:32:28.000 359 13969.68 175.81 54920.56 88888.00 2020-12-24 04:32:29.000 359 13969.77 175.74 54920.60 88888.00 2020-12-24 04:32:30.000 359 13969.47 175.50 54920.96 88888.00 2020-12-24 04:32:31.000 359 13969.82 176.03 54920.44 88888.00 2020-12-24 04:32:32.000 359 13970.00 176.08 54920.53 88888.00 2020-12-24 04:32:33.000 359 13969.77 176.19 54920.47 88888.00 2020-12-24 04:32:34.000 359 13969.74 176.16 54920.58 88888.00 2020-12-24 04:32:35.000 359 13969.59 176.10 54920.47 88888.00 2020-12-24 04:32:36.000 359 13972.92 179.61 54917.13 88888.00 2020-12-24 04:32:37.000 359 13969.50 176.20 54920.60 88888.00 2020-12-24 04:32:38.000 359 13970.07 176.52 54920.42 88888.00 2020-12-24 04:32:39.000 359 13969.93 176.56 54920.52 88888.00 2020-12-24 04:32:40.000 359 13969.65 176.46 54920.53 88888.00 2020-12-24 04:32:41.000 359 13969.55 176.50 54920.62 88888.00 2020-12-24 04:32:42.000 359 13972.53 179.67 54917.30 88888.00 2020-12-24 04:32:43.000 359 13969.54 176.52 54920.50 88888.00 2020-12-24 04:32:44.000 359 13969.98 176.93 54920.45 88888.00 2020-12-24 04:32:45.000 359 13969.65 176.73 54920.45 88888.00 2020-12-24 04:32:46.000 359 13969.60 176.86 54920.48 88888.00 2020-12-24 04:32:47.000 359 13969.34 176.79 54920.53 88888.00 2020-12-24 04:32:48.000 359 13969.36 177.03 54920.52 88888.00 2020-12-24 04:32:49.000 359 13969.39 176.97 54920.47 88888.00 2020-12-24 04:32:50.000 359 13969.87 177.33 54920.33 88888.00 2020-12-24 04:32:51.000 359 13970.05 178.05 54919.48 88888.00 2020-12-24 04:32:52.000 359 13969.53 177.31 54920.37 88888.00 2020-12-24 04:32:53.000 359 13969.35 177.16 54920.50 88888.00 2020-12-24 04:32:54.000 359 13969.45 177.41 54920.34 88888.00 2020-12-24 04:32:55.000 359 13969.63 177.53 54920.21 88888.00 2020-12-24 04:32:56.000 359 13969.29 177.41 54920.45 88888.00 2020-12-24 04:32:57.000 359 13972.65 180.92 54917.24 88888.00 2020-12-24 04:32:58.000 359 13969.48 177.70 54919.99 88888.00 2020-12-24 04:32:59.000 359 13969.27 177.61 54920.37 88888.00 2020-12-24 04:33:00.000 359 13969.39 177.83 54920.31 88888.00 2020-12-24 04:33:01.000 359 13969.33 177.86 54920.34 88888.00 2020-12-24 04:33:02.000 359 13971.98 181.12 54917.13 88888.00 2020-12-24 04:33:03.000 359 13969.15 177.99 54920.58 88888.00 2020-12-24 04:33:04.000 359 13969.19 177.92 54920.60 88888.00 2020-12-24 04:33:05.000 359 13969.48 178.48 54920.06 88888.00 2020-12-24 04:33:06.000 359 13968.96 178.24 54920.47 88888.00 2020-12-24 04:33:07.000 359 13968.84 178.16 54920.50 88888.00 2020-12-24 04:33:08.000 359 13968.95 178.41 54920.39 88888.00 2020-12-24 04:33:09.000 359 13969.44 178.56 54920.33 88888.00 2020-12-24 04:33:10.000 359 13969.39 178.78 54920.26 88888.00 2020-12-24 04:33:11.000 359 13969.19 178.75 54920.31 88888.00 2020-12-24 04:33:12.000 359 13969.76 179.16 54920.05 88888.00 2020-12-24 04:33:13.000 359 13972.19 182.08 54917.03 88888.00 2020-12-24 04:33:14.000 359 13968.89 178.78 54920.33 88888.00 2020-12-24 04:33:15.000 359 13969.41 179.12 54920.40 88888.00 2020-12-24 04:33:16.000 359 13969.11 178.91 54920.40 88888.00 2020-12-24 04:33:17.000 359 13969.23 179.17 54920.43 88888.00 2020-12-24 04:33:18.000 359 13968.99 179.08 54920.46 88888.00 2020-12-24 04:33:19.000 359 13968.95 179.20 54920.49 88888.00 2020-12-24 04:33:20.000 359 13969.10 179.31 54920.31 88888.00 2020-12-24 04:33:21.000 359 13969.20 179.48 54920.21 88888.00 2020-12-24 04:33:22.000 359 13969.72 179.57 54920.26 88888.00 2020-12-24 04:33:23.000 359 13969.45 179.53 54920.35 88888.00 2020-12-24 04:33:24.000 359 13969.34 179.41 54920.36 88888.00 2020-12-24 04:33:25.000 359 13969.27 179.38 54920.43 88888.00 2020-12-24 04:33:26.000 359 13969.29 179.32 54920.57 88888.00 2020-12-24 04:33:27.000 359 13969.31 179.47 54920.54 88888.00 2020-12-24 04:33:28.000 359 13973.06 183.04 54917.14 88888.00 2020-12-24 04:33:29.000 359 13969.79 179.83 54920.46 88888.00 2020-12-24 04:33:30.000 359 13969.52 179.70 54920.57 88888.00 2020-12-24 04:33:31.000 359 13969.74 179.61 54920.36 88888.00 2020-12-24 04:33:32.000 359 13969.81 179.98 54920.27 88888.00 2020-12-24 04:33:33.000 359 13970.29 180.43 54920.18 88888.00 2020-12-24 04:33:34.000 359 13972.84 183.07 54917.36 88888.00 2020-12-24 04:33:35.000 359 13969.84 179.88 54920.56 88888.00 2020-12-24 04:33:36.000 359 13970.02 180.19 54920.34 88888.00 2020-12-24 04:33:37.000 359 13969.92 180.26 54920.20 88888.00 2020-12-24 04:33:38.000 359 13969.97 180.17 54920.41 88888.00 2020-12-24 04:33:39.000 359 13970.03 179.98 54920.56 88888.00 2020-12-24 04:33:40.000 359 13970.43 180.37 54920.49 88888.00 2020-12-24 04:33:41.000 359 13970.32 180.46 54920.30 88888.00 2020-12-24 04:33:42.000 359 13973.45 183.65 54917.39 88888.00 2020-12-24 04:33:43.000 359 13970.13 180.41 54920.44 88888.00 2020-12-24 04:33:44.000 359 13970.18 180.24 54920.57 88888.00 2020-12-24 04:33:45.000 359 13970.38 180.42 54920.48 88888.00 2020-12-24 04:33:46.000 359 13970.20 180.46 54920.57 88888.00 2020-12-24 04:33:47.000 359 13970.68 180.57 54920.49 88888.00 2020-12-24 04:33:48.000 359 13973.45 183.66 54917.34 88888.00 2020-12-24 04:33:49.000 359 13970.33 180.63 54920.42 88888.00 2020-12-24 04:33:50.000 359 13970.11 180.44 54920.61 88888.00 2020-12-24 04:33:51.000 359 13970.00 180.53 54920.73 88888.00 2020-12-24 04:33:52.000 359 13970.24 180.68 54920.72 88888.00 2020-12-24 04:33:53.000 359 13970.69 180.82 54920.64 88888.00 2020-12-24 04:33:54.000 359 13970.76 180.81 54920.72 88888.00 2020-12-24 04:33:55.000 359 13970.47 180.87 54920.62 88888.00 2020-12-24 04:33:56.000 359 13970.69 181.15 54920.36 88888.00 2020-12-24 04:33:57.000 359 13970.43 180.96 54920.57 88888.00 2020-12-24 04:33:58.000 359 13970.30 180.86 54920.70 88888.00 2020-12-24 04:33:59.000 359 13970.30 180.95 54920.77 88888.00 2020-12-24 04:34:00.000 359 13970.54 181.01 54920.78 88888.00 2020-12-24 04:34:01.000 359 13970.51 181.09 54920.71 88888.00 2020-12-24 04:34:02.000 359 13970.15 180.83 54920.83 88888.00 2020-12-24 04:34:03.000 359 13970.40 181.01 54920.76 88888.00 2020-12-24 04:34:04.000 359 13970.64 181.38 54920.37 88888.00 2020-12-24 04:34:05.000 359 13970.89 181.32 54920.68 88888.00 2020-12-24 04:34:06.000 359 13970.68 181.29 54920.62 88888.00 2020-12-24 04:34:07.000 359 13970.55 181.23 54920.68 88888.00 2020-12-24 04:34:08.000 359 13970.38 181.29 54920.55 88888.00 2020-12-24 04:34:09.000 359 13970.40 181.43 54920.71 88888.00 2020-12-24 04:34:10.000 359 13970.22 181.28 54920.86 88888.00 2020-12-24 04:34:11.000 359 13970.41 181.26 54920.75 88888.00 2020-12-24 04:34:12.000 359 13970.83 181.49 54920.58 88888.00 2020-12-24 04:34:13.000 359 13973.47 183.88 54918.27 88888.00 2020-12-24 04:34:14.000 359 13970.24 181.22 54920.68 88888.00 2020-12-24 04:34:15.000 359 13970.32 181.26 54920.86 88888.00 2020-12-24 04:34:16.000 359 13970.21 181.42 54920.84 88888.00 2020-12-24 04:34:17.000 359 13970.63 181.48 54920.76 88888.00 2020-12-24 04:34:18.000 359 13973.92 184.82 54917.46 88888.00 2020-12-24 04:34:19.000 359 13970.39 181.53 54920.80 88888.00 2020-12-24 04:34:20.000 359 13970.26 181.59 54920.92 88888.00 2020-12-24 04:34:21.000 359 13970.42 181.46 54920.81 88888.00 2020-12-24 04:34:22.000 359 13970.63 181.37 54920.71 88888.00 2020-12-24 04:34:23.000 359 13970.58 181.48 54920.56 88888.00 2020-12-24 04:34:24.000 359 13970.43 181.54 54920.66 88888.00 2020-12-24 04:34:25.000 359 13970.90 181.62 54920.81 88888.00 2020-12-24 04:34:26.000 359 13970.79 181.76 54920.69 88888.00 2020-12-24 04:34:27.000 359 13970.66 181.65 54920.86 88888.00 2020-12-24 04:34:28.000 359 13970.63 181.42 54920.78 88888.00 2020-12-24 04:34:29.000 359 13973.73 184.62 54917.76 88888.00 2020-12-24 04:34:30.000 359 13971.34 181.87 54920.77 88888.00 2020-12-24 04:34:31.000 359 13971.09 181.56 54921.01 88888.00 2020-12-24 04:34:32.000 359 13971.10 181.60 54921.03 88888.00 2020-12-24 04:34:33.000 359 13970.89 181.53 54921.12 88888.00 2020-12-24 04:34:34.000 359 13971.25 181.71 54921.13 88888.00 2020-12-24 04:34:35.000 359 13974.28 184.91 54917.88 88888.00 2020-12-24 04:34:36.000 359 13971.21 181.83 54920.99 88888.00 2020-12-24 04:34:37.000 359 13971.56 181.87 54921.13 88888.00 2020-12-24 04:34:38.000 359 13971.47 181.99 54921.03 88888.00 2020-12-24 04:34:39.000 359 13971.52 182.11 54920.99 88888.00 2020-12-24 04:34:40.000 359 13971.51 182.13 54921.07 88888.00 2020-12-24 04:34:41.000 359 13971.33 181.87 54921.13 88888.00 2020-12-24 04:34:42.000 359 13971.63 182.08 54921.25 88888.00 2020-12-24 04:34:43.000 359 13971.95 182.31 54921.10 88888.00 2020-12-24 04:34:44.000 359 13971.59 182.05 54921.24 88888.00 2020-12-24 04:34:45.000 359 13971.42 182.06 54921.35 88888.00 2020-12-24 04:34:46.000 359 13971.58 182.05 54921.44 88888.00 2020-12-24 04:34:47.000 359 13971.61 182.10 54921.37 88888.00 2020-12-24 04:34:48.000 359 13971.87 182.15 54921.45 88888.00 2020-12-24 04:34:49.000 359 13971.75 182.15 54921.48 88888.00 2020-12-24 04:34:50.000 359 13972.19 182.45 54921.15 88888.00 2020-12-24 04:34:51.000 359 13972.26 182.48 54921.21 88888.00 2020-12-24 04:34:52.000 359 13971.93 182.18 54921.61 88888.00 2020-12-24 04:34:53.000 359 13972.35 182.63 54921.26 88888.00 2020-12-24 04:34:54.000 359 13971.93 182.34 54921.54 88888.00 2020-12-24 04:34:55.000 359 13972.40 182.38 54921.74 88888.00 2020-12-24 04:34:56.000 359 13972.37 182.59 54921.59 88888.00 2020-12-24 04:34:57.000 359 13972.27 182.46 54921.73 88888.00 2020-12-24 04:34:58.000 359 13972.40 182.76 54921.60 88888.00 2020-12-24 04:34:59.000 359 13972.17 182.50 54921.71 88888.00 2020-12-24 04:35:00.000 359 13975.28 185.67 54918.70 88888.00 2020-12-24 04:35:01.000 359 13973.37 183.35 54921.00 88888.00 2020-12-24 04:35:02.000 359 13972.72 182.77 54921.87 88888.00 2020-12-24 04:35:03.000 359 13972.58 182.88 54921.82 88888.00 2020-12-24 04:35:04.000 359 13972.45 182.98 54921.78 88888.00 2020-12-24 04:35:05.000 359 13975.34 186.14 54918.61 88888.00 2020-12-24 04:35:06.000 359 13972.29 182.77 54921.90 88888.00 2020-12-24 04:35:07.000 359 13972.61 183.06 54921.76 88888.00 2020-12-24 04:35:08.000 359 13973.33 183.33 54921.86 88888.00 2020-12-24 04:35:09.000 359 13972.63 183.28 54921.60 88888.00 2020-12-24 04:35:10.000 359 13972.54 183.05 54922.17 88888.00 2020-12-24 04:35:11.000 359 13972.39 183.01 54922.18 88888.00 2020-12-24 04:35:12.000 359 13972.50 183.06 54922.23 88888.00 2020-12-24 04:35:13.000 359 13972.93 183.28 54921.97 88888.00 2020-12-24 04:35:14.000 359 13972.52 183.12 54922.29 88888.00 2020-12-24 04:35:15.000 359 13972.62 183.29 54922.30 88888.00 2020-12-24 04:35:16.000 359 13972.57 183.34 54922.20 88888.00 2020-12-24 04:35:17.000 359 13972.53 183.28 54922.27 88888.00 2020-12-24 04:35:18.000 359 13972.47 183.23 54922.42 88888.00 2020-12-24 04:35:19.000 359 13975.78 186.49 54919.21 88888.00 2020-12-24 04:35:20.000 359 13973.23 183.77 54922.23 88888.00 2020-12-24 04:35:21.000 359 13972.84 183.49 54922.40 88888.00 2020-12-24 04:35:22.000 359 13973.57 184.60 54921.62 88888.00 2020-12-24 04:35:23.000 359 13972.65 183.59 54922.45 88888.00 2020-12-24 04:35:24.000 359 13975.73 186.77 54919.10 88888.00 2020-12-24 04:35:25.000 359 13972.82 183.76 54922.25 88888.00 2020-12-24 04:35:26.000 359 13973.15 183.74 54922.36 88888.00 2020-12-24 04:35:27.000 359 13973.32 184.04 54922.36 88888.00 2020-12-24 04:35:28.000 359 13973.03 183.76 54922.40 88888.00 2020-12-24 04:35:29.000 359 13972.86 183.76 54922.62 88888.00 2020-12-24 04:35:30.000 359 13972.80 184.22 54922.36 88888.00 2020-12-24 04:35:31.000 359 13972.84 183.85 54922.57 88888.00 2020-12-24 04:35:32.000 359 13974.31 185.66 54920.32 88888.00 2020-12-24 04:35:33.000 359 13973.55 184.07 54922.67 88888.00 2020-12-24 04:35:34.000 359 13972.88 183.93 54922.69 88888.00 2020-12-24 04:35:35.000 359 13972.97 183.93 54922.38 88888.00 2020-12-24 04:35:36.000 359 13973.06 184.09 54922.76 88888.00 2020-12-24 04:35:37.000 359 13973.12 184.16 54922.73 88888.00 2020-12-24 04:35:38.000 359 13976.16 187.39 54919.59 88888.00 2020-12-24 04:35:39.000 359 13972.96 184.14 54922.92 88888.00 2020-12-24 04:35:40.000 359 13973.07 184.22 54922.75 88888.00 2020-12-24 04:35:41.000 359 13973.02 184.14 54923.01 88888.00 2020-12-24 04:35:42.000 359 13973.02 184.13 54922.87 88888.00 2020-12-24 04:35:43.000 359 13974.00 185.61 54921.54 88888.00 2020-12-24 04:35:44.000 359 13972.92 184.34 54923.03 88888.00 2020-12-24 04:35:45.000 359 13973.22 184.37 54922.63 88888.00 2020-12-24 04:35:46.000 359 13973.52 184.49 54922.83 88888.00 2020-12-24 04:35:47.000 359 13973.23 184.41 54922.89 88888.00 2020-12-24 04:35:48.000 359 13973.33 184.67 54922.72 88888.00 2020-12-24 04:35:49.000 359 13973.48 184.59 54922.83 88888.00 2020-12-24 04:35:50.000 359 13973.41 184.50 54922.92 88888.00 2020-12-24 04:35:51.000 359 13973.98 184.74 54922.73 88888.00 2020-12-24 04:35:52.000 359 13973.62 184.54 54923.03 88888.00 2020-12-24 04:35:53.000 359 13976.80 187.82 54919.74 88888.00 2020-12-24 04:35:54.000 359 13973.30 184.49 54922.98 88888.00 2020-12-24 04:35:55.000 359 13973.76 184.83 54922.66 88888.00 2020-12-24 04:35:56.000 359 13973.39 184.56 54922.89 88888.00 2020-12-24 04:35:57.000 359 13973.44 184.59 54922.98 88888.00 2020-12-24 04:35:58.000 359 13977.01 188.08 54919.81 88888.00 2020-12-24 04:35:59.000 359 13973.46 184.55 54923.06 88888.00 2020-12-24 04:36:00.000 359 13973.91 184.83 54922.87 88888.00 2020-12-24 04:36:01.000 359 13973.54 184.51 54922.99 88888.00 2020-12-24 04:36:02.000 359 13973.41 184.43 54923.13 88888.00 2020-12-24 04:36:03.000 359 13973.53 184.83 54922.81 88888.00 2020-12-24 04:36:04.000 359 13973.46 184.77 54923.00 88888.00 2020-12-24 04:36:05.000 359 13973.87 184.80 54923.16 88888.00 2020-12-24 04:36:06.000 359 13973.33 184.61 54923.09 88888.00 2020-12-24 04:36:07.000 359 13973.34 184.59 54923.24 88888.00 2020-12-24 04:36:08.000 359 13973.28 184.53 54923.16 88888.00 2020-12-24 04:36:09.000 359 13973.44 184.85 54922.86 88888.00 2020-12-24 04:36:10.000 359 13973.30 184.56 54923.03 88888.00 2020-12-24 04:36:11.000 359 13973.70 184.82 54922.91 88888.00 2020-12-24 04:36:12.000 359 13973.40 184.83 54922.92 88888.00 2020-12-24 04:36:13.000 359 13973.03 184.73 54923.10 88888.00 2020-12-24 04:36:14.000 359 13977.31 188.73 54919.34 88888.00 2020-12-24 04:36:15.000 359 13974.06 185.65 54922.53 88888.00 2020-12-24 04:36:16.000 359 13973.63 185.20 54922.86 88888.00 2020-12-24 04:36:17.000 359 13973.79 184.97 54923.13 88888.00 2020-12-24 04:36:18.000 359 13973.40 184.99 54922.97 88888.00 2020-12-24 04:36:19.000 359 13973.08 184.90 54923.14 88888.00 2020-12-24 04:36:20.000 359 13976.26 188.01 54919.87 88888.00 2020-12-24 04:36:21.000 359 13973.02 184.79 54923.14 88888.00 2020-12-24 04:36:22.000 359 13973.14 184.82 54923.21 88888.00 2020-12-24 04:36:23.000 359 13973.48 185.24 54922.91 88888.00 2020-12-24 04:36:24.000 359 13973.58 185.13 54922.86 88888.00 2020-12-24 04:36:25.000 359 13973.38 185.07 54923.06 88888.00 2020-12-24 04:36:26.000 359 13973.13 185.03 54923.06 88888.00 2020-12-24 04:36:27.000 359 13973.23 185.18 54922.98 88888.00 2020-12-24 04:36:28.000 359 13973.02 185.08 54923.19 88888.00 2020-12-24 04:36:29.000 359 13973.65 185.45 54922.91 88888.00 2020-12-24 04:36:30.000 359 13973.83 185.44 54922.85 88888.00 2020-12-24 04:36:31.000 359 13973.51 185.32 54922.93 88888.00 2020-12-24 04:36:32.000 359 13973.30 185.18 54923.03 88888.00 2020-12-24 04:36:33.000 359 13973.34 185.05 54923.14 88888.00 2020-12-24 04:36:34.000 359 13973.20 185.24 54923.10 88888.00 2020-12-24 04:36:35.000 359 13973.27 185.22 54923.04 88888.00 2020-12-24 04:36:36.000 359 13973.42 185.22 54923.06 88888.00 2020-12-24 04:36:37.000 359 13973.52 185.29 54922.97 88888.00 2020-12-24 04:36:38.000 359 13973.42 185.14 54923.06 88888.00 2020-12-24 04:36:39.000 359 13973.59 185.48 54922.90 88888.00 2020-12-24 04:36:40.000 359 13973.45 185.12 54923.02 88888.00 2020-12-24 04:36:41.000 359 13974.12 185.41 54922.84 88888.00 2020-12-24 04:36:42.000 359 13974.17 185.46 54923.03 88888.00 2020-12-24 04:36:43.000 359 13974.05 185.50 54923.02 88888.00 2020-12-24 04:36:44.000 359 13973.64 185.23 54923.12 88888.00 2020-12-24 04:36:45.000 359 13977.07 188.55 54919.96 88888.00 2020-12-24 04:36:46.000 359 13973.76 185.38 54923.07 88888.00 2020-12-24 04:36:47.000 359 13973.74 185.42 54923.11 88888.00 2020-12-24 04:36:48.000 359 13974.39 185.60 54922.92 88888.00 2020-12-24 04:36:49.000 359 13974.08 185.32 54923.33 88888.00 2020-12-24 04:36:50.000 359 13977.07 188.58 54919.90 88888.00 2020-12-24 04:36:51.000 359 13974.11 185.06 54923.38 88888.00 2020-12-24 04:36:52.000 359 13974.04 185.23 54923.29 88888.00 2020-12-24 04:36:53.000 359 13974.19 185.35 54923.24 88888.00 2020-12-24 04:36:54.000 359 13974.72 185.67 54923.23 88888.00 2020-12-24 04:36:55.000 359 13974.74 185.57 54923.21 88888.00 2020-12-24 04:36:56.000 359 13974.41 185.35 54923.31 88888.00 2020-12-24 04:36:57.000 359 13974.36 185.43 54923.29 88888.00 2020-12-24 04:36:58.000 359 13974.64 185.54 54923.20 88888.00 2020-12-24 04:36:59.000 359 13974.40 185.41 54923.39 88888.00 2020-12-24 04:37:00.000 359 13974.51 185.37 54923.40 88888.00 2020-12-24 04:37:01.000 359 13974.72 185.41 54923.46 88888.00 2020-12-24 04:37:02.000 359 13974.65 185.36 54923.49 88888.00 2020-12-24 04:37:03.000 359 13974.51 185.38 54923.38 88888.00 2020-12-24 04:37:04.000 359 13974.75 185.58 54923.42 88888.00 2020-12-24 04:37:05.000 359 13979.44 189.88 54919.15 88888.00 2020-12-24 04:37:06.000 359 13976.95 187.35 54922.11 88888.00 2020-12-24 04:37:07.000 359 13975.23 185.64 54923.49 88888.00 2020-12-24 04:37:08.000 359 13975.06 185.63 54923.30 88888.00 2020-12-24 04:37:09.000 359 13974.92 185.58 54923.38 88888.00 2020-12-24 04:37:10.000 359 13975.04 185.75 54923.52 88888.00 2020-12-24 04:37:11.000 359 13978.13 189.09 54920.19 88888.00 2020-12-24 04:37:12.000 359 13975.09 185.73 54923.75 88888.00 2020-12-24 04:37:13.000 359 13975.29 185.88 54923.62 88888.00 2020-12-24 04:37:14.000 359 13975.15 185.79 54923.62 88888.00 2020-12-24 04:37:15.000 359 13975.10 185.81 54923.64 88888.00 2020-12-24 04:37:16.000 359 13975.58 186.15 54923.18 88888.00 2020-12-24 04:37:17.000 359 13975.03 185.86 54923.58 88888.00 2020-12-24 04:37:18.000 359 13974.96 185.71 54923.80 88888.00 2020-12-24 04:37:19.000 359 13975.60 185.93 54923.63 88888.00 2020-12-24 04:37:20.000 359 13975.72 186.06 54923.61 88888.00 2020-12-24 04:37:21.000 359 13978.35 188.87 54920.39 88888.00 2020-12-24 04:37:22.000 359 13975.27 185.64 54923.81 88888.00 2020-12-24 04:37:23.000 359 13975.19 185.65 54923.83 88888.00 2020-12-24 04:37:24.000 359 13975.23 185.93 54923.64 88888.00 2020-12-24 04:37:25.000 359 13975.29 185.83 54923.87 88888.00 2020-12-24 04:37:26.000 359 13975.30 185.81 54923.73 88888.00 2020-12-24 04:37:27.000 359 13975.32 185.87 54923.80 88888.00 2020-12-24 04:37:28.000 359 13975.30 185.69 54923.78 88888.00 2020-12-24 04:37:29.000 359 13975.06 185.65 54923.99 88888.00 2020-12-24 04:37:30.000 359 13975.08 185.62 54923.93 88888.00 2020-12-24 04:37:31.000 359 13975.50 185.94 54923.77 88888.00 2020-12-24 04:37:32.000 359 13976.03 186.64 54922.88 88888.00 2020-12-24 04:37:33.000 359 13975.46 185.87 54923.93 88888.00 2020-12-24 04:37:34.000 359 13975.29 185.79 54923.78 88888.00 2020-12-24 04:37:35.000 359 13975.14 185.72 54923.99 88888.00 2020-12-24 04:37:36.000 359 13978.55 189.15 54920.69 88888.00 2020-12-24 04:37:37.000 359 13975.18 185.73 54924.02 88888.00 2020-12-24 04:37:38.000 359 13975.85 186.06 54923.88 88888.00 2020-12-24 04:37:39.000 359 13975.38 185.80 54923.85 88888.00 2020-12-24 04:37:40.000 359 13975.45 185.98 54923.93 88888.00 2020-12-24 04:37:41.000 359 13975.38 185.75 54923.99 88888.00 2020-12-24 04:37:42.000 359 13978.54 189.09 54920.55 88888.00 2020-12-24 04:37:43.000 359 13975.51 186.00 54923.65 88888.00 2020-12-24 04:37:44.000 359 13976.12 186.17 54923.86 88888.00 2020-12-24 04:37:45.000 359 13976.06 186.27 54923.81 88888.00 2020-12-24 04:37:46.000 359 13975.52 185.90 54923.66 88888.00 2020-12-24 04:37:47.000 359 13975.46 185.93 54923.97 88888.00 2020-12-24 04:37:48.000 359 13975.48 185.85 54924.05 88888.00 2020-12-24 04:37:49.000 359 13975.43 185.71 54924.10 88888.00 2020-12-24 04:37:50.000 359 13975.44 186.00 54923.89 88888.00 2020-12-24 04:37:51.000 359 13975.87 186.17 54923.84 88888.00 2020-12-24 04:37:52.000 359 13975.70 186.00 54923.93 88888.00 2020-12-24 04:37:53.000 359 13976.56 186.75 54923.54 88888.00 2020-12-24 04:37:54.000 359 13975.57 186.09 54923.94 88888.00 2020-12-24 04:37:55.000 359 13975.53 186.12 54923.99 88888.00 2020-12-24 04:37:56.000 359 13975.55 186.19 54923.89 88888.00 2020-12-24 04:37:57.000 359 13975.74 186.25 54923.73 88888.00 2020-12-24 04:37:58.000 359 13975.71 186.14 54923.95 88888.00 2020-12-24 04:37:59.000 359 13975.70 186.19 54923.98 88888.00 2020-12-24 04:38:00.000 359 13975.48 186.15 54924.00 88888.00 2020-12-24 04:38:01.000 359 13975.75 186.35 54923.94 88888.00 2020-12-24 04:38:02.000 359 13975.47 186.22 54924.07 88888.00 2020-12-24 04:38:03.000 359 13976.06 186.27 54924.10 88888.00 2020-12-24 04:38:04.000 359 13980.35 190.74 54919.60 88888.00 2020-12-24 04:38:05.000 359 13977.96 188.66 54921.97 88888.00 2020-12-24 04:38:06.000 359 13975.65 186.29 54924.04 88888.00 2020-12-24 04:38:07.000 359 13975.68 186.21 54924.03 88888.00 2020-12-24 04:38:08.000 359 13975.56 186.35 54924.04 88888.00 2020-12-24 04:38:09.000 359 13976.31 186.58 54923.93 88888.00 2020-12-24 04:38:10.000 359 13979.41 189.63 54920.94 88888.00 2020-12-24 04:38:11.000 359 13976.12 186.36 54923.91 88888.00 2020-12-24 04:38:12.000 359 13975.88 186.38 54924.08 88888.00 2020-12-24 04:38:13.000 359 13975.87 186.30 54924.14 88888.00 2020-12-24 04:38:14.000 359 13976.49 186.98 54923.79 88888.00 2020-12-24 04:38:15.000 359 13976.09 186.51 54923.98 88888.00 2020-12-24 04:38:16.000 359 13976.52 186.64 54924.07 88888.00 2020-12-24 04:38:17.000 359 13976.13 186.59 54924.14 88888.00 2020-12-24 04:38:18.000 359 13976.02 186.45 54924.08 88888.00 2020-12-24 04:38:19.000 359 13976.02 186.50 54924.14 88888.00 2020-12-24 04:38:20.000 359 13976.13 186.52 54924.08 88888.00 2020-12-24 04:38:21.000 359 13976.17 186.46 54924.20 88888.00 2020-12-24 04:38:22.000 359 13976.55 186.61 54924.03 88888.00 2020-12-24 04:38:23.000 359 13976.51 186.66 54924.16 88888.00 2020-12-24 04:38:24.000 359 13976.83 186.71 54923.97 88888.00 2020-12-24 04:38:25.000 359 13976.36 186.60 54923.92 88888.00 2020-12-24 04:38:26.000 359 13976.80 186.63 54923.88 88888.00 2020-12-24 04:38:27.000 359 13976.35 186.43 54924.20 88888.00 2020-12-24 04:38:28.000 359 13977.04 186.79 54924.04 88888.00 2020-12-24 04:38:29.000 359 13977.00 186.92 54924.06 88888.00 2020-12-24 04:38:30.000 359 13976.60 186.51 54924.13 88888.00 2020-12-24 04:38:31.000 359 13976.70 186.53 54924.22 88888.00 2020-12-24 04:38:32.000 359 13976.74 186.47 54924.22 88888.00 2020-12-24 04:38:33.000 359 13976.84 186.54 54924.18 88888.00 2020-12-24 04:38:34.000 359 13977.46 186.67 54924.02 88888.00 2020-12-24 04:38:35.000 359 13980.41 189.83 54921.21 88888.00 2020-12-24 04:38:36.000 359 13977.11 186.50 54924.11 88888.00 2020-12-24 04:38:37.000 359 13977.38 186.78 54923.86 88888.00 2020-12-24 04:38:38.000 359 13977.03 186.36 54924.44 88888.00 2020-12-24 04:38:39.000 359 13977.07 186.49 54924.26 88888.00 2020-12-24 04:38:40.000 359 13977.33 186.69 54924.07 88888.00 2020-12-24 04:38:41.000 359 13980.75 189.71 54921.19 88888.00 2020-12-24 04:38:42.000 359 13977.39 186.72 54924.18 88888.00 2020-12-24 04:38:43.000 359 13977.20 186.36 54924.37 88888.00 2020-12-24 04:38:44.000 359 13977.41 186.43 54924.46 88888.00 2020-12-24 04:38:45.000 359 13977.29 186.31 54924.59 88888.00 2020-12-24 04:38:46.000 359 13977.36 186.28 54924.44 88888.00 2020-12-24 04:38:47.000 359 13977.79 186.44 54924.40 88888.00 2020-12-24 04:38:48.000 359 13977.83 186.68 54924.06 88888.00 2020-12-24 04:38:49.000 359 13977.60 186.39 54924.55 88888.00 2020-12-24 04:38:50.000 359 13977.32 186.21 54924.54 88888.00 2020-12-24 04:38:51.000 359 13977.47 186.38 54924.32 88888.00 2020-12-24 04:38:52.000 359 13977.57 186.28 54924.31 88888.00 2020-12-24 04:38:53.000 359 13981.54 190.27 54920.87 88888.00 2020-12-24 04:38:54.000 359 13977.71 186.42 54924.42 88888.00 2020-12-24 04:38:55.000 359 13977.39 186.20 54924.37 88888.00 2020-12-24 04:38:56.000 359 13977.58 186.54 54924.28 88888.00 2020-12-24 04:38:57.000 359 13977.41 186.05 54924.48 88888.00 2020-12-24 04:38:58.000 359 13977.54 186.31 54924.21 88888.00 2020-12-24 04:38:59.000 359 13981.32 189.87 54920.87 88888.00 2020-12-24 04:39:00.000 359 13977.63 186.16 54924.52 88888.00 2020-12-24 04:39:01.000 359 13977.69 186.30 54924.42 88888.00 2020-12-24 04:39:02.000 359 13977.46 186.03 54924.42 88888.00 2020-12-24 04:39:03.000 359 13977.47 186.21 54924.36 88888.00 2020-12-24 04:39:04.000 359 13977.40 186.24 54924.35 88888.00 2020-12-24 04:39:05.000 359 13977.48 186.30 54924.32 88888.00 2020-12-24 04:39:06.000 359 13977.82 186.12 54924.53 88888.00 2020-12-24 04:39:07.000 359 13977.42 186.21 54924.27 88888.00 2020-12-24 04:39:08.000 359 13977.09 186.01 54924.45 88888.00 2020-12-24 04:39:09.000 359 13977.24 186.00 54924.41 88888.00 2020-12-24 04:39:10.000 359 13977.06 185.91 54924.41 88888.00 2020-12-24 04:39:11.000 359 13977.10 186.17 54924.22 88888.00 2020-12-24 04:39:12.000 359 13980.37 189.17 54921.19 88888.00 2020-12-24 04:39:13.000 359 13977.27 185.98 54924.38 88888.00 2020-12-24 04:39:14.000 359 13977.10 186.27 54924.30 88888.00 2020-12-24 04:39:15.000 359 13976.87 186.03 54924.32 88888.00 2020-12-24 04:39:16.000 359 13977.06 186.28 54924.29 88888.00 2020-12-24 04:39:17.000 359 13976.97 186.09 54924.11 88888.00 2020-12-24 04:39:18.000 359 13977.34 186.39 54924.17 88888.00 2020-12-24 04:39:19.000 359 13977.17 186.07 54924.18 88888.00 2020-12-24 04:39:20.000 359 13976.88 186.09 54924.17 88888.00 2020-12-24 04:39:21.000 359 13976.69 186.13 54924.38 88888.00 2020-12-24 04:39:22.000 359 13976.74 186.03 54924.16 88888.00 2020-12-24 04:39:23.000 359 13976.66 185.86 54924.03 88888.00 2020-12-24 04:39:24.000 359 13977.51 186.37 54923.92 88888.00 2020-12-24 04:39:25.000 359 13976.89 186.16 54924.04 88888.00 2020-12-24 04:39:26.000 359 13976.53 185.90 54924.09 88888.00 2020-12-24 04:39:27.000 359 13979.58 189.27 54920.61 88888.00 2020-12-24 04:39:28.000 359 13976.36 185.92 54924.09 88888.00 2020-12-24 04:39:29.000 359 13976.20 185.88 54923.78 88888.00 2020-12-24 04:39:30.000 359 13976.22 185.74 54924.17 88888.00 2020-12-24 04:39:31.000 359 13976.73 186.05 54924.03 88888.00 2020-12-24 04:39:32.000 359 13976.45 186.14 54923.80 88888.00 2020-12-24 04:39:33.000 359 13979.32 188.98 54920.83 88888.00 2020-12-24 04:39:34.000 359 13976.02 185.79 54924.05 88888.00 2020-12-24 04:39:35.000 359 13975.96 185.82 54923.89 88888.00 2020-12-24 04:39:36.000 359 13976.17 185.89 54923.87 88888.00 2020-12-24 04:39:37.000 359 13976.45 186.24 54923.67 88888.00 2020-12-24 04:39:38.000 359 13976.14 185.85 54924.00 88888.00 2020-12-24 04:39:39.000 359 13976.07 186.05 54923.76 88888.00 2020-12-24 04:39:40.000 359 13976.01 185.82 54923.98 88888.00 2020-12-24 04:39:41.000 359 13976.17 185.98 54923.65 88888.00 2020-12-24 04:39:42.000 359 13976.84 186.71 54922.99 88888.00 2020-12-24 04:39:43.000 359 13976.81 186.29 54923.59 88888.00 2020-12-24 04:39:44.000 359 13978.48 189.16 54920.27 88888.00 2020-12-24 04:39:45.000 359 13978.65 188.34 54921.46 88888.00 2020-12-24 04:39:46.000 359 13976.10 186.08 54923.45 88888.00 2020-12-24 04:39:47.000 359 13976.07 186.00 54923.62 88888.00 2020-12-24 04:39:48.000 359 13976.10 185.98 54923.68 88888.00 2020-12-24 04:39:49.000 359 13976.85 186.18 54923.41 88888.00 2020-12-24 04:39:50.000 359 13979.44 189.28 54920.45 88888.00 2020-12-24 04:39:51.000 359 13976.40 186.23 54923.57 88888.00 2020-12-24 04:39:52.000 359 13976.07 185.96 54923.56 88888.00 2020-12-24 04:39:53.000 359 13976.14 185.99 54923.65 88888.00 2020-12-24 04:39:54.000 359 13976.10 186.06 54923.59 88888.00 2020-12-24 04:39:55.000 359 13976.25 185.98 54923.54 88888.00 2020-12-24 04:39:56.000 359 13976.65 186.19 54923.66 88888.00 2020-12-24 04:39:57.000 359 13976.40 186.21 54923.26 88888.00 2020-12-24 04:39:58.000 359 13976.20 186.09 54923.72 88888.00 2020-12-24 04:39:59.000 359 13976.14 186.14 54923.53 88888.00 2020-12-24 04:40:00.000 359 13976.21 186.29 54923.56 88888.00 2020-12-24 04:40:01.000 359 13976.45 186.31 54923.41 88888.00 2020-12-24 04:40:02.000 359 13976.52 186.26 54923.36 88888.00 2020-12-24 04:40:03.000 359 13977.36 187.50 54922.63 88888.00 2020-12-24 04:40:04.000 359 13979.56 189.42 54920.19 88888.00 2020-12-24 04:40:05.000 359 13976.55 186.56 54923.25 88888.00 2020-12-24 04:40:06.000 359 13976.32 186.39 54923.51 88888.00 2020-12-24 04:40:07.000 359 13979.42 189.76 54920.09 88888.00 2020-12-24 04:40:08.000 359 13976.89 186.63 54923.49 88888.00 2020-12-24 04:40:09.000 359 13976.62 186.59 54923.37 88888.00 2020-12-24 04:40:10.000 359 13976.33 186.56 54923.51 88888.00 2020-12-24 04:40:11.000 359 13976.25 186.41 54923.67 88888.00 2020-12-24 04:40:12.000 359 13976.27 186.35 54923.51 88888.00 2020-12-24 04:40:13.000 359 13976.19 186.47 54923.58 88888.00 2020-12-24 04:40:14.000 359 13976.78 186.82 54923.52 88888.00 2020-12-24 04:40:15.000 359 13976.73 186.68 54923.30 88888.00 2020-12-24 04:40:16.000 359 13976.41 186.60 54923.56 88888.00 2020-12-24 04:40:17.000 359 13976.24 186.57 54923.49 88888.00 2020-12-24 04:40:18.000 359 13976.35 186.56 54923.62 88888.00 2020-12-24 04:40:19.000 359 13979.44 189.82 54920.25 88888.00 2020-12-24 04:40:20.000 359 13976.22 186.61 54923.55 88888.00 2020-12-24 04:40:21.000 359 13976.87 186.86 54923.50 88888.00 2020-12-24 04:40:22.000 359 13976.45 186.61 54923.48 88888.00 2020-12-24 04:40:23.000 359 13976.31 186.67 54923.48 88888.00 2020-12-24 04:40:24.000 359 13977.09 187.55 54922.60 88888.00 2020-12-24 04:40:25.000 359 13979.67 189.94 54920.28 88888.00 2020-12-24 04:40:26.000 359 13976.35 186.72 54923.67 88888.00 2020-12-24 04:40:27.000 359 13976.78 186.85 54923.43 88888.00 2020-12-24 04:40:28.000 359 13976.48 186.80 54923.42 88888.00 2020-12-24 04:40:29.000 359 13976.32 186.79 54923.47 88888.00 2020-12-24 04:40:30.000 359 13976.66 186.89 54923.38 88888.00 2020-12-24 04:40:31.000 359 13976.55 186.86 54923.45 88888.00 2020-12-24 04:40:32.000 359 13976.33 186.87 54923.39 88888.00 2020-12-24 04:40:33.000 359 13976.64 187.27 54923.20 88888.00 2020-12-24 04:40:34.000 359 13976.62 187.43 54922.60 88888.00 2020-12-24 04:40:35.000 359 13978.34 188.72 54921.82 88888.00 2020-12-24 04:40:36.000 359 13976.83 186.95 54923.29 88888.00 2020-12-24 04:40:37.000 359 13981.37 191.60 54919.03 88888.00 2020-12-24 04:40:38.000 359 13979.89 189.99 54920.52 88888.00 2020-12-24 04:40:39.000 359 13977.09 187.13 54923.43 88888.00 2020-12-24 04:40:40.000 359 13980.16 190.19 54920.27 88888.00 2020-12-24 04:40:41.000 359 13976.86 186.96 54923.43 88888.00 2020-12-24 04:40:42.000 359 13977.00 187.08 54923.16 88888.00 2020-12-24 04:40:43.000 359 13979.98 190.17 54920.19 88888.00 2020-12-24 04:40:44.000 359 13977.23 187.06 54923.23 88888.00 2020-12-24 04:40:45.000 359 13977.10 187.19 54923.47 88888.00 2020-12-24 04:40:46.000 359 13977.62 187.19 54923.27 88888.00 2020-12-24 04:40:47.000 359 13977.20 186.97 54923.53 88888.00 2020-12-24 04:40:48.000 359 13977.15 186.93 54923.39 88888.00 2020-12-24 04:40:49.000 359 13977.24 186.99 54923.41 88888.00 2020-12-24 04:40:50.000 359 13977.24 187.00 54923.30 88888.00 2020-12-24 04:40:51.000 359 13977.24 187.08 54923.54 88888.00 2020-12-24 04:40:52.000 359 13977.87 187.25 54923.35 88888.00 2020-12-24 04:40:53.000 359 13977.53 187.10 54923.38 88888.00 2020-12-24 04:40:54.000 359 13977.47 187.03 54923.41 88888.00 2020-12-24 04:40:55.000 359 13977.37 187.07 54923.48 88888.00 2020-12-24 04:40:56.000 359 13977.46 187.05 54923.46 88888.00 2020-12-24 04:40:57.000 359 13977.56 186.88 54923.58 88888.00 2020-12-24 04:40:58.000 359 13977.69 187.20 54923.38 88888.00 2020-12-24 04:40:59.000 359 13978.06 187.30 54923.32 88888.00 2020-12-24 04:41:00.000 359 13977.63 186.95 54923.67 88888.00 2020-12-24 04:41:01.000 359 13977.70 186.94 54923.59 88888.00 2020-12-24 04:41:02.000 359 13977.82 186.95 54923.62 88888.00 2020-12-24 04:41:03.000 359 13978.08 187.09 54923.32 88888.00 2020-12-24 04:41:04.000 359 13978.54 187.56 54923.31 88888.00 2020-12-24 04:41:05.000 359 13978.23 187.08 54923.44 88888.00 2020-12-24 04:41:06.000 359 13978.15 187.15 54923.61 88888.00 2020-12-24 04:41:07.000 359 13978.23 187.12 54923.58 88888.00 2020-12-24 04:41:08.000 359 13978.18 187.05 54923.72 88888.00 2020-12-24 04:41:09.000 359 13978.21 186.98 54923.65 88888.00 2020-12-24 04:41:10.000 359 13982.01 190.60 54920.31 88888.00 2020-12-24 04:41:11.000 359 13978.82 187.30 54923.51 88888.00 2020-12-24 04:41:12.000 359 13978.66 187.24 54923.49 88888.00 2020-12-24 04:41:13.000 359 13978.48 186.97 54923.68 88888.00 2020-12-24 04:41:14.000 359 13981.89 190.31 54920.33 88888.00 2020-12-24 04:41:15.000 359 13979.49 188.51 54921.99 88888.00 2020-12-24 04:41:16.000 359 13979.69 187.88 54922.93 88888.00 2020-12-24 04:41:17.000 359 13979.21 187.17 54923.73 88888.00 2020-12-24 04:41:18.000 359 13978.63 187.05 54923.84 88888.00 2020-12-24 04:41:19.000 359 13978.97 187.08 54923.59 88888.00 2020-12-24 04:41:20.000 359 13978.83 187.04 54923.74 88888.00 2020-12-24 04:41:21.000 359 13978.83 186.94 54923.85 88888.00 2020-12-24 04:41:22.000 359 13979.16 187.24 54923.60 88888.00 2020-12-24 04:41:23.000 359 13979.03 187.06 54923.68 88888.00 2020-12-24 04:41:24.000 359 13979.22 187.15 54923.83 88888.00 2020-12-24 04:41:25.000 359 13979.09 187.15 54923.89 88888.00 2020-12-24 04:41:26.000 359 13978.88 187.12 54923.68 88888.00 2020-12-24 04:41:27.000 359 13982.33 190.33 54920.50 88888.00 2020-12-24 04:41:28.000 359 13979.16 187.29 54923.91 88888.00 2020-12-24 04:41:29.000 359 13979.79 187.53 54923.70 88888.00 2020-12-24 04:41:30.000 359 13979.56 187.62 54923.67 88888.00 2020-12-24 04:41:31.000 359 13979.24 187.39 54923.82 88888.00 2020-12-24 04:41:32.000 359 13979.35 187.42 54923.95 88888.00 2020-12-24 04:41:33.000 359 13982.50 190.61 54920.67 88888.00 2020-12-24 04:41:34.000 359 13979.36 187.51 54923.88 88888.00 2020-12-24 04:41:35.000 359 13979.78 187.74 54923.63 88888.00 2020-12-24 04:41:36.000 359 13979.74 187.68 54923.89 88888.00 2020-12-24 04:41:37.000 359 13979.75 187.59 54923.67 88888.00 2020-12-24 04:41:38.000 359 13979.50 187.83 54923.66 88888.00 2020-12-24 04:41:39.000 359 13979.50 187.53 54923.94 88888.00 2020-12-24 04:41:40.000 359 13979.57 187.66 54923.94 88888.00 2020-12-24 04:41:41.000 359 13979.43 187.58 54923.82 88888.00 2020-12-24 04:41:42.000 359 13980.28 187.75 54923.90 88888.00 2020-12-24 04:41:43.000 359 13979.57 187.49 54924.03 88888.00 2020-12-24 04:41:44.000 359 13979.71 187.63 54923.99 88888.00 2020-12-24 04:41:45.000 359 13979.73 187.48 54923.79 88888.00 2020-12-24 04:41:46.000 359 13979.52 187.35 54924.11 88888.00 2020-12-24 04:41:47.000 359 13979.72 187.45 54924.02 88888.00 2020-12-24 04:41:48.000 359 13979.77 187.44 54924.16 88888.00 2020-12-24 04:41:49.000 359 13980.00 187.55 54924.10 88888.00 2020-12-24 04:41:50.000 359 13979.81 187.42 54924.05 88888.00 2020-12-24 04:41:51.000 359 13979.88 187.60 54924.09 88888.00 2020-12-24 04:41:52.000 359 13979.87 187.55 54924.09 88888.00 2020-12-24 04:41:53.000 359 13979.81 187.40 54924.14 88888.00 2020-12-24 04:41:54.000 359 13980.41 187.58 54924.06 88888.00 2020-12-24 04:41:55.000 359 13980.27 187.62 54924.01 88888.00 2020-12-24 04:41:56.000 359 13979.84 187.48 54924.20 88888.00 2020-12-24 04:41:57.000 359 13979.85 187.30 54924.13 88888.00 2020-12-24 04:41:58.000 359 13980.18 187.38 54924.04 88888.00 2020-12-24 04:41:59.000 359 13980.15 187.34 54924.12 88888.00 2020-12-24 04:42:00.000 359 13980.78 187.68 54924.08 88888.00 2020-12-24 04:42:01.000 359 13980.61 187.62 54924.05 88888.00 2020-12-24 04:42:02.000 359 13982.91 189.70 54921.76 88888.00 2020-12-24 04:42:03.000 359 13980.25 187.34 54923.94 88888.00 2020-12-24 04:42:04.000 359 13980.18 187.22 54924.15 88888.00 2020-12-24 04:42:05.000 359 13980.12 187.22 54924.03 88888.00 2020-12-24 04:42:06.000 359 13980.16 187.13 54924.23 88888.00 2020-12-24 04:42:07.000 359 13983.74 190.64 54920.81 88888.00 2020-12-24 04:42:08.000 359 13980.40 187.28 54923.98 88888.00 2020-12-24 04:42:09.000 359 13980.23 187.24 54924.01 88888.00 2020-12-24 04:42:10.000 359 13980.05 187.12 54924.11 88888.00 2020-12-24 04:42:11.000 359 13980.23 187.31 54923.88 88888.00 2020-12-24 04:42:12.000 359 13980.24 187.39 54923.84 88888.00 2020-12-24 04:42:13.000 359 13980.59 187.83 54923.46 88888.00 2020-12-24 04:42:14.000 359 13980.26 187.33 54923.85 88888.00 2020-12-24 04:42:15.000 359 13980.16 187.37 54923.88 88888.00 2020-12-24 04:42:16.000 359 13979.95 187.27 54923.96 88888.00 2020-12-24 04:42:17.000 359 13980.01 187.40 54923.98 88888.00 2020-12-24 04:42:18.000 359 13983.95 191.78 54919.67 88888.00 2020-12-24 04:42:19.000 359 13981.90 188.54 54922.93 88888.00 2020-12-24 04:42:20.000 359 13980.12 187.44 54923.77 88888.00 2020-12-24 04:42:21.000 359 13980.21 187.51 54923.68 88888.00 2020-12-24 04:42:22.000 359 13979.77 187.31 54923.96 88888.00 2020-12-24 04:42:23.000 359 13979.66 187.35 54924.13 88888.00 2020-12-24 04:42:24.000 359 13982.82 190.48 54920.86 88888.00 2020-12-24 04:42:25.000 359 13980.29 187.73 54923.75 88888.00 2020-12-24 04:42:26.000 359 13980.13 187.62 54923.87 88888.00 2020-12-24 04:42:27.000 359 13979.88 187.40 54923.90 88888.00 2020-12-24 04:42:28.000 359 13979.73 187.27 54923.82 88888.00 2020-12-24 04:42:29.000 359 13980.03 187.61 54923.63 88888.00 2020-12-24 04:42:30.000 359 13979.65 187.37 54923.74 88888.00 2020-12-24 04:42:31.000 359 13979.65 187.45 54923.76 88888.00 2020-12-24 04:42:32.000 359 13980.13 187.56 54923.79 88888.00 2020-12-24 04:42:33.000 359 13979.89 187.43 54923.82 88888.00 2020-12-24 04:42:34.000 359 13980.48 188.15 54923.08 88888.00 2020-12-24 04:42:35.000 359 13979.78 187.63 54923.53 88888.00 2020-12-24 04:42:36.000 359 13979.59 187.42 54923.68 88888.00 2020-12-24 04:42:37.000 359 13979.60 187.46 54923.77 88888.00 2020-12-24 04:42:38.000 359 13983.24 190.82 54920.43 88888.00 2020-12-24 04:42:39.000 359 13980.28 187.85 54923.53 88888.00 2020-12-24 04:42:40.000 359 13979.65 187.47 54923.69 88888.00 2020-12-24 04:42:41.000 359 13979.80 187.63 54923.56 88888.00 2020-12-24 04:42:42.000 359 13979.82 187.62 54923.55 88888.00 2020-12-24 04:42:43.000 359 13979.74 187.59 54923.61 88888.00 2020-12-24 04:42:44.000 359 13979.96 187.95 54923.40 88888.00 2020-12-24 04:42:45.000 359 13979.95 187.59 54923.37 88888.00 2020-12-24 04:42:46.000 359 13979.61 187.36 54923.56 88888.00 2020-12-24 04:42:47.000 359 13979.74 187.39 54923.66 88888.00 2020-12-24 04:42:48.000 359 13979.72 187.64 54923.46 88888.00 2020-12-24 04:42:49.000 359 13979.65 187.51 54923.32 88888.00 2020-12-24 04:42:50.000 359 13980.07 187.76 54923.46 88888.00 2020-12-24 04:42:51.000 359 13980.20 187.62 54923.48 88888.00 2020-12-24 04:42:52.000 359 13979.90 187.70 54923.35 88888.00 2020-12-24 04:42:53.000 359 13982.97 190.84 54920.27 88888.00 2020-12-24 04:42:54.000 359 13979.82 187.69 54923.41 88888.00 2020-12-24 04:42:55.000 359 13980.26 187.96 54923.26 88888.00 2020-12-24 04:42:56.000 359 13979.76 187.55 54923.25 88888.00 2020-12-24 04:42:57.000 359 13980.62 188.04 54922.99 88888.00 2020-12-24 04:42:58.000 359 13980.26 187.65 54923.23 88888.00 2020-12-24 04:42:59.000 359 13983.24 190.83 54919.98 88888.00 2020-12-24 04:43:00.000 359 13980.00 187.59 54923.29 88888.00 2020-12-24 04:43:01.000 359 13980.23 187.72 54923.05 88888.00 2020-12-24 04:43:02.000 359 13979.92 187.52 54923.29 88888.00 2020-12-24 04:43:03.000 359 13980.75 187.86 54923.09 88888.00 2020-12-24 04:43:04.000 359 13980.81 187.89 54923.18 88888.00 2020-12-24 04:43:05.000 359 13980.19 187.41 54923.42 88888.00 2020-12-24 04:43:06.000 359 13980.25 187.63 54923.25 88888.00 2020-12-24 04:43:07.000 359 13980.61 187.83 54922.93 88888.00 2020-12-24 04:43:08.000 359 13980.27 187.59 54923.17 88888.00 2020-12-24 04:43:09.000 359 13980.48 187.55 54923.23 88888.00 2020-12-24 04:43:10.000 359 13980.59 187.65 54923.26 88888.00 2020-12-24 04:43:11.000 359 13980.53 187.70 54923.15 88888.00 2020-12-24 04:43:12.000 359 13983.61 190.74 54919.85 88888.00 2020-12-24 04:43:13.000 359 13980.59 187.50 54923.29 88888.00 2020-12-24 04:43:14.000 359 13980.73 187.60 54922.94 88888.00 2020-12-24 04:43:15.000 359 13981.16 187.88 54923.04 88888.00 2020-12-24 04:43:16.000 359 13981.05 187.70 54923.14 88888.00 2020-12-24 04:43:17.000 359 13983.96 190.90 54919.86 88888.00 2020-12-24 04:43:18.000 359 13980.86 187.75 54923.10 88888.00 2020-12-24 04:43:19.000 359 13980.84 187.51 54923.10 88888.00 2020-12-24 04:43:20.000 359 13980.92 187.55 54923.14 88888.00 2020-12-24 04:43:21.000 359 13980.99 187.64 54923.09 88888.00 2020-12-24 04:43:22.000 359 13981.49 187.73 54923.13 88888.00 2020-12-24 04:43:23.000 359 13981.11 187.58 54923.09 88888.00 2020-12-24 04:43:24.000 359 13981.26 187.66 54923.09 88888.00 2020-12-24 04:43:25.000 359 13981.28 187.40 54923.34 88888.00 2020-12-24 04:43:26.000 359 13981.19 187.40 54923.07 88888.00 2020-12-24 04:43:27.000 359 13981.05 187.50 54923.05 88888.00 2020-12-24 04:43:28.000 359 13981.87 187.89 54923.10 88888.00 2020-12-24 04:43:29.000 359 13981.93 187.95 54922.96 88888.00 2020-12-24 04:43:30.000 359 13984.52 190.64 54920.01 88888.00 2020-12-24 04:43:31.000 359 13984.50 190.87 54920.04 88888.00 2020-12-24 04:43:32.000 359 13981.21 187.68 54923.10 88888.00 2020-12-24 04:43:33.000 359 13981.50 187.51 54923.14 88888.00 2020-12-24 04:43:34.000 359 13981.60 187.66 54923.08 88888.00 2020-12-24 04:43:35.000 359 13981.86 187.55 54923.07 88888.00 2020-12-24 04:43:36.000 359 13981.72 187.69 54922.93 88888.00 2020-12-24 04:43:37.000 359 13981.89 187.68 54922.92 88888.00 2020-12-24 04:43:38.000 359 13981.85 187.73 54923.01 88888.00 2020-12-24 04:43:39.000 359 13981.83 187.68 54922.97 88888.00 2020-12-24 04:43:40.000 359 13982.68 188.01 54922.61 88888.00 2020-12-24 04:43:41.000 359 13981.81 187.55 54923.20 88888.00 2020-12-24 04:43:42.000 359 13982.07 187.73 54922.97 88888.00 2020-12-24 04:43:43.000 359 13981.94 187.55 54923.03 88888.00 2020-12-24 04:43:44.000 359 13981.96 187.76 54923.02 88888.00 2020-12-24 04:43:45.000 359 13985.21 190.98 54919.49 88888.00 2020-12-24 04:43:46.000 359 13981.88 187.41 54923.05 88888.00 2020-12-24 04:43:47.000 359 13982.36 187.79 54922.94 88888.00 2020-12-24 04:43:48.000 359 13982.10 187.66 54923.08 88888.00 2020-12-24 04:43:49.000 359 13982.12 188.04 54922.88 88888.00 2020-12-24 04:43:50.000 359 13982.27 187.79 54923.00 88888.00 2020-12-24 04:43:51.000 359 13985.31 190.88 54919.79 88888.00 2020-12-24 04:43:52.000 359 13982.07 187.65 54922.93 88888.00 2020-12-24 04:43:53.000 359 13982.77 188.06 54922.81 88888.00 2020-12-24 04:43:54.000 359 13982.67 187.84 54922.97 88888.00 2020-12-24 04:43:55.000 359 13982.92 188.94 54921.24 88888.00 2020-12-24 04:43:56.000 359 13983.25 188.61 54922.17 88888.00 2020-12-24 04:43:57.000 359 13982.24 187.86 54922.89 88888.00 2020-12-24 04:43:58.000 359 13982.11 187.75 54922.94 88888.00 2020-12-24 04:43:59.000 359 13982.48 187.78 54923.00 88888.00 2020-12-24 04:44:00.000 359 13982.42 187.81 54922.88 88888.00 2020-12-24 04:44:01.000 359 13985.36 191.08 54919.68 88888.00 2020-12-24 04:44:02.000 359 13982.34 188.31 54922.69 88888.00 2020-12-24 04:44:03.000 359 13982.22 187.91 54922.73 88888.00 2020-12-24 04:44:04.000 359 13982.31 187.90 54922.73 88888.00 2020-12-24 04:44:05.000 359 13987.24 192.26 54918.72 88888.00 2020-12-24 04:44:06.000 359 13985.81 191.26 54919.61 88888.00 2020-12-24 04:44:07.000 359 13982.79 188.15 54922.84 88888.00 2020-12-24 04:44:08.000 359 13982.68 188.10 54922.75 88888.00 2020-12-24 04:44:09.000 359 13982.68 188.15 54922.72 88888.00 2020-12-24 04:44:10.000 359 13982.67 188.10 54922.73 88888.00 2020-12-24 04:44:11.000 359 13985.62 191.07 54919.61 88888.00 2020-12-24 04:44:12.000 359 13983.11 188.22 54922.82 88888.00 2020-12-24 04:44:13.000 359 13983.05 188.10 54922.79 88888.00 2020-12-24 04:44:14.000 359 13982.83 187.90 54922.80 88888.00 2020-12-24 04:44:15.000 359 13982.98 188.38 54922.59 88888.00 2020-12-24 04:44:16.000 359 13982.89 188.28 54922.56 88888.00 2020-12-24 04:44:17.000 359 13982.88 187.96 54922.55 88888.00 2020-12-24 04:44:18.000 359 13983.72 188.37 54922.50 88888.00 2020-12-24 04:44:19.000 359 13983.63 188.34 54922.53 88888.00 2020-12-24 04:44:20.000 359 13983.16 188.18 54922.54 88888.00 2020-12-24 04:44:21.000 359 13983.08 188.11 54922.51 88888.00 2020-12-24 04:44:22.000 359 13983.35 188.26 54922.66 88888.00 2020-12-24 04:44:23.000 359 13983.03 187.74 54922.97 88888.00 2020-12-24 04:44:24.000 359 13983.24 188.01 54922.69 88888.00 2020-12-24 04:44:25.000 359 13983.58 188.24 54922.52 88888.00 2020-12-24 04:44:26.000 359 13983.43 188.19 54922.55 88888.00 2020-12-24 04:44:27.000 359 13983.44 188.00 54922.65 88888.00 2020-12-24 04:44:28.000 359 13983.40 187.98 54922.67 88888.00 2020-12-24 04:44:29.000 359 13983.49 188.01 54922.85 88888.00 2020-12-24 04:44:30.000 359 13983.94 188.24 54922.70 88888.00 2020-12-24 04:44:31.000 359 13983.95 188.28 54922.65 88888.00 2020-12-24 04:44:32.000 359 13983.89 188.07 54922.71 88888.00 2020-12-24 04:44:33.000 359 13983.73 188.18 54922.46 88888.00 2020-12-24 04:44:34.000 359 13983.77 188.17 54922.51 88888.00 2020-12-24 04:44:35.000 359 13983.71 188.12 54922.69 88888.00 2020-12-24 04:44:36.000 359 13985.29 190.09 54920.42 88888.00 2020-12-24 04:44:37.000 359 13984.57 188.29 54922.63 88888.00 2020-12-24 04:44:38.000 359 13984.07 188.33 54922.47 88888.00 2020-12-24 04:44:39.000 359 13983.97 188.24 54922.67 88888.00 2020-12-24 04:44:40.000 359 13983.78 188.10 54922.78 88888.00 2020-12-24 04:44:41.000 359 13983.78 188.01 54922.76 88888.00 2020-12-24 04:44:42.000 359 13987.15 191.44 54919.43 88888.00 2020-12-24 04:44:43.000 359 13984.52 188.38 54922.65 88888.00 2020-12-24 04:44:44.000 359 13984.83 189.03 54921.69 88888.00 2020-12-24 04:44:45.000 359 13984.18 188.26 54922.78 88888.00 2020-12-24 04:44:46.000 359 13984.05 188.15 54922.78 88888.00 2020-12-24 04:44:47.000 359 13983.94 188.03 54922.71 88888.00 2020-12-24 04:44:48.000 359 13984.17 188.20 54922.70 88888.00 2020-12-24 04:44:49.000 359 13984.20 188.27 54922.73 88888.00 2020-12-24 04:44:50.000 359 13984.83 188.45 54922.61 88888.00 2020-12-24 04:44:51.000 359 13984.27 188.19 54922.60 88888.00 2020-12-24 04:44:52.000 359 13984.17 188.23 54922.69 88888.00 2020-12-24 04:44:53.000 359 13984.12 188.22 54922.67 88888.00 2020-12-24 04:44:54.000 359 13984.32 188.12 54922.82 88888.00 2020-12-24 04:44:55.000 359 13984.50 188.44 54922.42 88888.00 2020-12-24 04:44:56.000 359 13984.46 188.24 54922.73 88888.00 2020-12-24 04:44:57.000 359 13984.61 188.23 54922.65 88888.00 2020-12-24 04:44:58.000 359 13984.55 188.33 54922.45 88888.00 2020-12-24 04:44:59.000 359 13984.52 188.25 54922.67 88888.00 2020-12-24 04:45:00.000 359 13984.45 188.22 54922.60 88888.00 2020-12-24 04:45:01.000 359 13984.73 188.37 54922.49 88888.00 2020-12-24 04:45:02.000 359 13985.20 188.44 54922.64 88888.00 2020-12-24 04:45:03.000 359 13987.93 191.47 54919.41 88888.00 2020-12-24 04:45:04.000 359 13984.74 188.49 54922.42 88888.00 2020-12-24 04:45:05.000 359 13985.32 188.78 54922.15 88888.00 2020-12-24 04:45:06.000 359 13984.50 188.08 54922.68 88888.00 2020-12-24 04:45:07.000 359 13984.75 188.09 54922.75 88888.00 2020-12-24 04:45:08.000 359 13985.02 188.26 54922.56 88888.00 2020-12-24 04:45:09.000 359 13988.30 191.54 54919.16 88888.00 2020-12-24 04:45:10.000 359 13984.82 188.08 54922.65 88888.00 2020-12-24 04:45:11.000 359 13984.61 188.09 54922.69 88888.00 2020-12-24 04:45:12.000 359 13984.60 188.02 54922.58 88888.00 2020-12-24 04:45:13.000 359 13984.76 188.14 54922.47 88888.00 2020-12-24 04:45:14.000 359 13984.68 187.99 54922.60 88888.00 2020-12-24 04:45:15.000 359 13985.18 188.37 54922.22 88888.00 2020-12-24 04:45:16.000 359 13984.94 188.24 54922.31 88888.00 2020-12-24 04:45:17.000 359 13984.82 187.97 54922.58 88888.00 2020-12-24 04:45:18.000 359 13984.76 187.91 54922.59 88888.00 2020-12-24 04:45:19.000 359 13984.61 187.87 54922.41 88888.00 2020-12-24 04:45:20.000 359 13984.85 187.90 54922.54 88888.00 2020-12-24 04:45:21.000 359 13984.90 187.90 54922.49 88888.00 2020-12-24 04:45:22.000 359 13984.91 187.80 54922.63 88888.00 2020-12-24 04:45:23.000 359 13984.93 187.94 54922.41 88888.00 2020-12-24 04:45:24.000 359 13984.77 187.77 54922.57 88888.00 2020-12-24 04:45:25.000 359 13984.73 187.61 54922.53 88888.00 2020-12-24 04:45:26.000 359 13984.77 187.75 54922.56 88888.00 2020-12-24 04:45:27.000 359 13985.39 187.95 54922.45 88888.00 2020-12-24 04:45:28.000 359 13985.28 187.89 54922.32 88888.00 2020-12-24 04:45:29.000 359 13984.87 187.45 54922.63 88888.00 2020-12-24 04:45:30.000 359 13985.01 187.63 54922.41 88888.00 2020-12-24 04:45:31.000 359 13984.88 187.52 54922.39 88888.00 2020-12-24 04:45:32.000 359 13985.30 188.32 54921.62 88888.00 2020-12-24 04:45:33.000 359 13986.90 189.07 54921.55 88888.00 2020-12-24 04:45:34.000 359 13985.19 187.49 54922.42 88888.00 2020-12-24 04:45:35.000 359 13985.05 187.46 54922.50 88888.00 2020-12-24 04:45:36.000 359 13984.89 187.40 54922.34 88888.00 2020-12-24 04:45:37.000 359 13984.91 187.23 54922.33 88888.00 2020-12-24 04:45:38.000 359 13987.87 190.45 54919.17 88888.00 2020-12-24 04:45:39.000 359 13984.89 187.26 54922.32 88888.00 2020-12-24 04:45:40.000 359 13985.37 187.56 54922.16 88888.00 2020-12-24 04:45:41.000 359 13984.86 187.32 54922.10 88888.00 2020-12-24 04:45:42.000 359 13984.85 187.43 54922.14 88888.00 2020-12-24 04:45:43.000 359 13984.70 187.03 54922.35 88888.00 2020-12-24 04:45:44.000 359 13984.76 187.17 54922.11 88888.00 2020-12-24 04:45:45.000 359 13984.71 187.22 54921.90 88888.00 2020-12-24 04:45:46.000 359 13984.94 187.21 54922.09 88888.00 2020-12-24 04:45:47.000 359 13984.99 187.30 54922.01 88888.00 2020-12-24 04:45:48.000 359 13984.96 187.40 54921.93 88888.00 2020-12-24 04:45:49.000 359 13984.69 186.87 54922.13 88888.00 2020-12-24 04:45:50.000 359 13984.59 187.09 54921.85 88888.00 2020-12-24 04:45:51.000 359 13984.88 187.01 54922.03 88888.00 2020-12-24 04:45:52.000 359 13985.19 187.00 54921.98 88888.00 2020-12-24 04:45:53.000 359 13985.17 187.19 54921.61 88888.00 2020-12-24 04:45:54.000 359 13984.37 186.67 54922.02 88888.00 2020-12-24 04:45:55.000 359 13984.56 186.75 54922.04 88888.00 2020-12-24 04:45:56.000 359 13984.79 186.84 54922.16 88888.00 2020-12-24 04:45:57.000 359 13984.35 186.69 54922.03 88888.00 2020-12-24 04:45:58.000 359 13989.18 191.44 54917.34 88888.00 2020-12-24 04:45:59.000 359 13987.72 189.92 54918.85 88888.00 2020-12-24 04:46:00.000 359 13984.65 186.75 54921.91 88888.00 2020-12-24 04:46:01.000 359 13984.56 186.86 54921.69 88888.00 2020-12-24 04:46:02.000 359 13984.44 186.61 54921.89 88888.00 2020-12-24 04:46:03.000 359 13984.38 186.70 54921.60 88888.00 2020-12-24 04:46:04.000 359 13987.45 189.76 54918.67 88888.00 2020-12-24 04:46:05.000 359 13984.79 186.84 54921.82 88888.00 2020-12-24 04:46:06.000 359 13984.40 186.75 54921.75 88888.00 2020-12-24 04:46:07.000 359 13984.52 186.88 54921.61 88888.00 2020-12-24 04:46:08.000 359 13987.69 190.05 54918.42 88888.00 2020-12-24 04:46:09.000 359 13984.41 186.79 54921.49 88888.00 2020-12-24 04:46:10.000 359 13984.67 186.96 54921.34 88888.00 2020-12-24 04:46:11.000 359 13984.73 186.88 54921.57 88888.00 2020-12-24 04:46:12.000 359 13984.54 186.67 54921.62 88888.00 2020-12-24 04:46:13.000 359 13984.45 186.57 54921.72 88888.00 2020-12-24 04:46:14.000 359 13984.73 186.93 54921.44 88888.00 2020-12-24 04:46:15.000 359 13984.39 186.70 54921.53 88888.00 2020-12-24 04:46:16.000 359 13985.04 186.99 54921.39 88888.00 2020-12-24 04:46:17.000 359 13985.02 186.88 54921.37 88888.00 2020-12-24 04:46:18.000 359 13984.88 186.98 54921.37 88888.00 2020-12-24 04:46:19.000 359 13984.65 186.62 54921.39 88888.00 2020-12-24 04:46:20.000 359 13984.74 186.82 54921.44 88888.00 2020-12-24 04:46:21.000 359 13984.66 186.79 54921.40 88888.00 2020-12-24 04:46:22.000 359 13984.88 186.90 54921.34 88888.00 2020-12-24 04:46:23.000 359 13985.50 187.21 54921.12 88888.00 2020-12-24 04:46:24.000 359 13985.09 187.13 54921.33 88888.00 2020-12-24 04:46:25.000 359 13985.17 186.96 54921.26 88888.00 2020-12-24 04:46:26.000 359 13985.08 187.35 54920.82 88888.00 2020-12-24 04:46:27.000 359 13985.17 187.00 54921.18 88888.00 2020-12-24 04:46:28.000 359 13985.18 187.12 54921.18 88888.00 2020-12-24 04:46:29.000 359 13988.33 190.24 54918.00 88888.00 2020-12-24 04:46:30.000 359 13985.58 187.14 54921.15 88888.00 2020-12-24 04:46:31.000 359 13985.33 187.10 54921.28 88888.00 2020-12-24 04:46:32.000 359 13985.31 187.19 54921.24 88888.00 2020-12-24 04:46:33.000 359 13985.34 187.19 54921.02 88888.00 2020-12-24 04:46:34.000 359 13988.46 190.22 54918.19 88888.00 2020-12-24 04:46:35.000 359 13985.22 187.00 54921.23 88888.00 2020-12-24 04:46:36.000 359 13985.71 187.18 54921.25 88888.00 2020-12-24 04:46:37.000 359 13985.63 187.05 54921.18 88888.00 2020-12-24 04:46:38.000 359 13985.46 187.03 54921.32 88888.00 2020-12-24 04:46:39.000 359 13985.59 187.26 54921.10 88888.00 2020-12-24 04:46:40.000 359 13985.61 187.12 54921.15 88888.00 2020-12-24 04:46:41.000 359 13986.32 187.49 54921.05 88888.00 2020-12-24 04:46:42.000 359 13986.34 187.50 54921.09 88888.00 2020-12-24 04:46:43.000 359 13985.93 187.24 54921.12 88888.00 2020-12-24 04:46:44.000 359 13985.72 187.22 54921.25 88888.00 2020-12-24 04:46:45.000 359 13986.01 187.23 54921.01 88888.00 2020-12-24 04:46:46.000 359 13985.92 187.17 54921.28 88888.00 2020-12-24 04:46:47.000 359 13986.16 187.40 54921.13 88888.00 2020-12-24 04:46:48.000 359 13986.47 187.34 54921.10 88888.00 2020-12-24 04:46:49.000 359 13986.16 187.16 54921.30 88888.00 2020-12-24 04:46:50.000 359 13986.16 187.12 54921.32 88888.00 2020-12-24 04:46:51.000 359 13985.87 187.17 54921.29 88888.00 2020-12-24 04:46:52.000 359 13986.20 187.12 54921.28 88888.00 2020-12-24 04:46:53.000 359 13986.20 187.12 54921.16 88888.00 2020-12-24 04:46:54.000 359 13987.40 188.06 54920.17 88888.00 2020-12-24 04:46:55.000 359 13986.69 187.31 54921.22 88888.00 2020-12-24 04:46:56.000 359 13990.06 190.93 54917.52 88888.00 2020-12-24 04:46:57.000 359 13986.36 187.33 54921.06 88888.00 2020-12-24 04:46:58.000 359 13986.43 187.22 54921.12 88888.00 2020-12-24 04:46:59.000 359 13986.32 187.03 54921.18 88888.00 2020-12-24 04:47:00.000 359 13986.47 187.24 54921.08 88888.00 2020-12-24 04:47:01.000 359 13986.86 187.22 54921.18 88888.00 2020-12-24 04:47:02.000 359 13989.48 190.14 54917.99 88888.00 2020-12-24 04:47:03.000 359 13986.45 187.22 54921.05 88888.00 2020-12-24 04:47:04.000 359 13986.45 187.41 54920.94 88888.00 2020-12-24 04:47:05.000 359 13989.74 190.28 54917.89 88888.00 2020-12-24 04:47:06.000 359 13986.60 187.37 54920.91 88888.00 2020-12-24 04:47:07.000 359 13987.18 187.59 54921.01 88888.00 2020-12-24 04:47:08.000 359 13986.66 187.13 54921.08 88888.00 2020-12-24 04:47:09.000 359 13986.67 187.19 54921.15 88888.00 2020-12-24 04:47:10.000 359 13986.77 187.35 54920.92 88888.00 2020-12-24 04:47:11.000 359 13986.52 187.25 54920.90 88888.00 2020-12-24 04:47:12.000 359 13986.60 187.22 54921.07 88888.00 2020-12-24 04:47:13.000 359 13987.36 187.63 54920.90 88888.00 2020-12-24 04:47:14.000 359 13986.90 187.40 54921.13 88888.00 2020-12-24 04:47:15.000 359 13987.52 188.18 54920.47 88888.00 2020-12-24 04:47:16.000 359 13986.84 187.43 54921.06 88888.00 2020-12-24 04:47:17.000 359 13986.71 187.35 54921.14 88888.00 2020-12-24 04:47:18.000 359 13986.69 187.15 54921.27 88888.00 2020-12-24 04:47:19.000 359 13987.28 187.59 54921.04 88888.00 2020-12-24 04:47:20.000 359 13987.37 187.64 54921.07 88888.00 2020-12-24 04:47:21.000 359 13987.02 187.52 54921.15 88888.00 2020-12-24 04:47:22.000 359 13986.94 187.52 54921.09 88888.00 2020-12-24 04:47:23.000 359 13986.99 187.64 54920.96 88888.00 2020-12-24 04:47:24.000 359 13986.84 187.34 54921.14 88888.00 2020-12-24 04:47:25.000 359 13986.88 187.37 54921.15 88888.00 2020-12-24 04:47:26.000 359 13987.58 187.68 54921.03 88888.00 2020-12-24 04:47:27.000 359 13986.88 187.44 54921.08 88888.00 2020-12-24 04:47:28.000 359 13986.95 187.57 54921.01 88888.00 2020-12-24 04:47:29.000 359 13987.01 187.61 54921.11 88888.00 2020-12-24 04:47:30.000 359 13987.11 188.11 54920.30 88888.00 2020-12-24 04:47:31.000 359 13988.81 189.37 54919.40 88888.00 2020-12-24 04:47:32.000 359 13987.02 187.86 54920.95 88888.00 2020-12-24 04:47:33.000 359 13987.32 187.73 54920.85 88888.00 2020-12-24 04:47:34.000 359 13986.88 187.46 54921.08 88888.00 2020-12-24 04:47:35.000 359 13986.98 187.62 54920.95 88888.00 2020-12-24 04:47:36.000 359 13990.89 191.67 54916.80 88888.00 2020-12-24 04:47:37.000 359 13987.10 187.74 54920.97 88888.00 2020-12-24 04:47:38.000 359 13987.52 187.86 54920.91 88888.00 2020-12-24 04:47:39.000 359 13987.20 187.77 54920.94 88888.00 2020-12-24 04:47:40.000 359 13987.02 187.66 54921.05 88888.00 2020-12-24 04:47:41.000 359 13986.97 187.68 54920.97 88888.00 2020-12-24 04:47:42.000 359 13986.92 188.58 54919.85 88888.00 2020-12-24 04:47:43.000 359 13990.10 190.83 54917.82 88888.00 2020-12-24 04:47:44.000 359 13987.68 188.19 54920.88 88888.00 2020-12-24 04:47:45.000 359 13987.57 187.95 54920.83 88888.00 2020-12-24 04:47:46.000 359 13987.09 187.79 54920.92 88888.00 2020-12-24 04:47:47.000 359 13986.93 187.86 54920.90 88888.00 2020-12-24 04:47:48.000 359 13990.23 190.96 54917.70 88888.00 2020-12-24 04:47:49.000 359 13987.32 187.87 54920.67 88888.00 2020-12-24 04:47:50.000 359 13986.98 187.73 54920.95 88888.00 2020-12-24 04:47:51.000 359 13987.60 188.30 54920.49 88888.00 2020-12-24 04:47:52.000 359 13987.16 187.85 54920.79 88888.00 2020-12-24 04:47:53.000 359 13987.14 187.95 54920.69 88888.00 2020-12-24 04:47:54.000 359 13987.04 187.85 54921.05 88888.00 2020-12-24 04:47:55.000 359 13987.04 187.85 54920.96 88888.00 2020-12-24 04:47:56.000 359 13987.17 188.03 54920.75 88888.00 2020-12-24 04:47:57.000 359 13987.14 187.89 54920.66 88888.00 2020-12-24 04:47:58.000 359 13987.24 187.86 54920.98 88888.00 2020-12-24 04:47:59.000 359 13987.12 187.94 54920.87 88888.00 2020-12-24 04:48:00.000 359 13987.04 187.98 54920.70 88888.00 2020-12-24 04:48:01.000 359 13987.21 188.04 54920.52 88888.00 2020-12-24 04:48:02.000 359 13987.12 188.00 54920.62 88888.00 2020-12-24 04:48:03.000 359 13987.59 188.15 54920.68 88888.00 2020-12-24 04:48:04.000 359 13987.17 187.75 54920.97 88888.00 2020-12-24 04:48:05.000 359 13987.13 188.03 54920.65 88888.00 2020-12-24 04:48:06.000 359 13987.20 187.86 54920.76 88888.00 2020-12-24 04:48:07.000 359 13987.42 188.01 54920.80 88888.00 2020-12-24 04:48:08.000 359 13987.14 187.83 54920.53 88888.00 2020-12-24 04:48:09.000 359 13987.62 188.21 54920.54 88888.00 2020-12-24 04:48:10.000 359 13987.71 187.98 54920.58 88888.00 2020-12-24 04:48:11.000 359 13987.42 187.66 54920.75 88888.00 2020-12-24 04:48:12.000 359 13986.92 187.76 54920.69 88888.00 2020-12-24 04:48:13.000 359 13990.28 190.97 54917.40 88888.00 2020-12-24 04:48:14.000 359 13987.09 187.58 54920.83 88888.00 2020-12-24 04:48:15.000 359 13987.25 187.98 54920.53 88888.00 2020-12-24 04:48:16.000 359 13987.61 188.03 54920.54 88888.00 2020-12-24 04:48:17.000 359 13987.03 187.66 54920.48 88888.00 2020-12-24 04:48:18.000 359 13987.27 187.67 54920.60 88888.00 2020-12-24 04:48:19.000 359 13990.09 190.66 54917.54 88888.00 2020-12-24 04:48:20.000 359 13987.22 187.66 54920.60 88888.00 2020-12-24 04:48:21.000 359 13987.18 187.74 54920.56 88888.00 2020-12-24 04:48:22.000 359 13987.61 187.79 54920.51 88888.00 2020-12-24 04:48:23.000 359 13987.34 187.56 54920.50 88888.00 2020-12-24 04:48:24.000 359 13987.56 187.93 54920.32 88888.00 2020-12-24 04:48:25.000 359 13987.35 187.59 54920.46 88888.00 2020-12-24 04:48:26.000 359 13987.41 187.59 54920.47 88888.00 2020-12-24 04:48:27.000 359 13987.35 187.73 54920.45 88888.00 2020-12-24 04:48:28.000 359 13987.77 187.67 54920.36 88888.00 2020-12-24 04:48:29.000 359 13988.02 187.87 54920.18 88888.00 2020-12-24 04:48:30.000 359 13990.48 190.77 54917.15 88888.00 2020-12-24 04:48:31.000 359 13987.51 187.59 54920.40 88888.00 2020-12-24 04:48:32.000 359 13987.45 187.57 54920.39 88888.00 2020-12-24 04:48:33.000 359 13987.65 187.60 54920.49 88888.00 2020-12-24 04:48:34.000 359 13988.28 187.87 54920.34 88888.00 2020-12-24 04:48:35.000 359 13988.06 187.82 54920.23 88888.00 2020-12-24 04:48:36.000 359 13991.06 190.83 54917.16 88888.00 2020-12-24 04:48:37.000 359 13988.10 188.26 54919.94 88888.00 2020-12-24 04:48:38.000 359 13987.79 187.76 54920.37 88888.00 2020-12-24 04:48:39.000 359 13987.82 187.67 54920.20 88888.00 2020-12-24 04:48:40.000 359 13987.67 187.46 54920.28 88888.00 2020-12-24 04:48:41.000 359 13988.43 187.84 54920.27 88888.00 2020-12-24 04:48:42.000 359 13987.99 187.64 54920.34 88888.00 2020-12-24 04:48:43.000 359 13987.89 187.63 54920.54 88888.00 2020-12-24 04:48:44.000 359 13987.81 187.36 54920.34 88888.00 2020-12-24 04:48:45.000 359 13988.04 187.60 54920.24 88888.00 2020-12-24 04:48:46.000 359 13987.97 187.64 54920.21 88888.00 2020-12-24 04:48:47.000 359 13988.08 187.61 54920.40 88888.00 2020-12-24 04:48:48.000 359 13988.56 187.79 54920.05 88888.00 2020-12-24 04:48:49.000 359 13988.09 187.47 54920.16 88888.00 2020-12-24 04:48:50.000 359 13988.04 187.47 54920.38 88888.00 2020-12-24 04:48:51.000 359 13988.20 187.46 54920.02 88888.00 2020-12-24 04:48:52.000 359 13988.03 187.43 54920.27 88888.00 2020-12-24 04:48:53.000 359 13988.66 187.57 54920.30 88888.00 2020-12-24 04:48:54.000 359 13988.45 187.35 54920.31 88888.00 2020-12-24 04:48:55.000 359 13988.39 187.41 54920.36 88888.00 2020-12-24 04:48:56.000 359 13988.54 187.46 54920.23 88888.00 2020-12-24 04:48:57.000 359 13988.37 187.33 54920.29 88888.00 2020-12-24 04:48:58.000 359 13988.47 187.47 54920.19 88888.00 2020-12-24 04:48:59.000 359 13988.77 187.60 54920.19 88888.00 2020-12-24 04:49:00.000 359 13988.88 187.52 54920.28 88888.00 2020-12-24 04:49:01.000 359 13991.84 190.50 54917.16 88888.00 2020-12-24 04:49:02.000 359 13988.48 187.34 54920.25 88888.00 2020-12-24 04:49:03.000 359 13988.48 187.18 54920.25 88888.00 2020-12-24 04:49:04.000 359 13988.16 186.69 54920.87 88888.00 2020-12-24 04:49:05.000 359 13988.62 187.24 54920.27 88888.00 2020-12-24 04:49:06.000 359 13992.09 190.54 54917.02 88888.00 2020-12-24 04:49:07.000 359 13989.05 187.17 54920.20 88888.00 2020-12-24 04:49:08.000 359 13989.00 187.47 54919.86 88888.00 2020-12-24 04:49:09.000 359 13988.84 187.20 54920.08 88888.00 2020-12-24 04:49:10.000 359 13988.78 187.03 54920.36 88888.00 2020-12-24 04:49:11.000 359 13988.99 187.08 54920.23 88888.00 2020-12-24 04:49:12.000 359 13989.49 187.32 54920.04 88888.00 2020-12-24 04:49:13.000 359 13989.08 186.98 54920.27 88888.00 2020-12-24 04:49:14.000 359 13989.19 187.09 54920.15 88888.00 2020-12-24 04:49:15.000 359 13989.19 186.94 54920.06 88888.00 2020-12-24 04:49:16.000 359 13989.42 187.20 54920.00 88888.00 2020-12-24 04:49:17.000 359 13989.21 186.93 54920.15 88888.00 2020-12-24 04:49:18.000 359 13989.82 187.15 54920.13 88888.00 2020-12-24 04:49:19.000 359 13989.68 186.94 54920.17 88888.00 2020-12-24 04:49:20.000 359 13989.55 186.97 54919.85 88888.00 2020-12-24 04:49:21.000 359 13989.54 186.91 54920.14 88888.00 2020-12-24 04:49:22.000 359 13989.54 186.70 54920.23 88888.00 2020-12-24 04:49:23.000 359 13989.36 186.64 54920.29 88888.00 2020-12-24 04:49:24.000 359 13990.13 186.86 54920.03 88888.00 2020-12-24 04:49:25.000 359 13990.31 187.37 54919.24 88888.00 2020-12-24 04:49:26.000 359 13989.69 186.37 54920.48 88888.00 2020-12-24 04:49:27.000 359 13989.75 186.59 54920.20 88888.00 2020-12-24 04:49:28.000 359 13989.70 186.50 54920.28 88888.00 2020-12-24 04:49:29.000 359 13992.64 189.42 54917.12 88888.00 2020-12-24 04:49:30.000 359 13989.64 186.33 54920.31 88888.00 2020-12-24 04:49:31.000 359 13990.21 186.57 54920.22 88888.00 2020-12-24 04:49:32.000 359 13989.94 186.28 54920.28 88888.00 2020-12-24 04:49:33.000 359 13989.73 186.15 54920.30 88888.00 2020-12-24 04:49:34.000 359 13992.93 189.47 54916.93 88888.00 2020-12-24 04:49:35.000 359 13989.73 186.12 54920.30 88888.00 2020-12-24 04:49:36.000 359 13989.76 186.19 54920.27 88888.00 2020-12-24 04:49:37.000 359 13990.32 186.14 54920.14 88888.00 2020-12-24 04:49:38.000 359 13990.35 186.11 54920.03 88888.00 2020-12-24 04:49:39.000 359 13989.63 185.80 54920.28 88888.00 2020-12-24 04:49:40.000 359 13989.79 185.97 54919.92 88888.00 2020-12-24 04:49:41.000 359 13989.71 186.07 54920.09 88888.00 2020-12-24 04:49:42.000 359 13989.74 185.91 54920.08 88888.00 2020-12-24 04:49:43.000 359 13989.66 186.01 54920.07 88888.00 2020-12-24 04:49:44.000 359 13989.74 185.86 54919.96 88888.00 2020-12-24 04:49:45.000 359 13989.81 185.67 54920.01 88888.00 2020-12-24 04:49:46.000 359 13990.61 186.41 54919.53 88888.00 2020-12-24 04:49:47.000 359 13989.57 185.74 54920.03 88888.00 2020-12-24 04:49:48.000 359 13989.63 185.76 54919.82 88888.00 2020-12-24 04:49:49.000 359 13989.95 185.63 54919.98 88888.00 2020-12-24 04:49:50.000 359 13989.66 185.57 54919.87 88888.00 2020-12-24 04:49:51.000 359 13989.70 185.44 54919.89 88888.00 2020-12-24 04:49:52.000 359 13989.41 185.48 54920.05 88888.00 2020-12-24 04:49:53.000 359 13989.39 185.42 54919.95 88888.00 2020-12-24 04:49:54.000 359 13989.33 185.34 54919.87 88888.00 2020-12-24 04:49:55.000 359 13989.54 185.41 54919.83 88888.00 2020-12-24 04:49:56.000 359 13989.91 185.62 54919.74 88888.00 2020-12-24 04:49:57.000 359 13989.64 185.53 54919.69 88888.00 2020-12-24 04:49:58.000 359 13989.56 185.56 54919.59 88888.00 2020-12-24 04:49:59.000 359 13992.37 188.41 54916.63 88888.00 2020-12-24 04:50:00.000 359 13989.41 185.15 54919.58 88888.00 2020-12-24 04:50:01.000 359 13989.46 185.42 54919.55 88888.00 2020-12-24 04:50:02.000 359 13989.86 185.37 54919.62 88888.00 2020-12-24 04:50:03.000 359 13990.03 185.68 54919.27 88888.00 2020-12-24 04:50:04.000 359 13989.47 185.21 54919.41 88888.00 2020-12-24 04:50:05.000 359 13992.35 188.29 54916.35 88888.00 2020-12-24 04:50:06.000 359 13989.11 185.07 54919.52 88888.00 2020-12-24 04:50:07.000 359 13989.61 185.44 54919.54 88888.00 2020-12-24 04:50:08.000 359 13989.16 184.98 54919.68 88888.00 2020-12-24 04:50:09.000 359 13989.93 185.31 54919.10 88888.00 2020-12-24 04:50:10.000 359 13989.21 185.05 54919.56 88888.00 2020-12-24 04:50:11.000 359 13989.05 184.99 54919.53 88888.00 2020-12-24 04:50:12.000 359 13989.17 185.01 54919.41 88888.00 2020-12-24 04:50:13.000 359 13989.08 184.88 54919.42 88888.00 2020-12-24 04:50:14.000 359 13989.43 185.05 54919.43 88888.00 2020-12-24 04:50:15.000 359 13989.49 185.18 54919.27 88888.00 2020-12-24 04:50:16.000 359 13989.37 185.02 54919.21 88888.00 2020-12-24 04:50:17.000 359 13989.09 184.80 54919.48 88888.00 2020-12-24 04:50:18.000 359 13989.43 184.97 54919.38 88888.00 2020-12-24 04:50:19.000 359 13989.10 184.71 54919.35 88888.00 2020-12-24 04:50:20.000 359 13989.25 184.84 54919.19 88888.00 2020-12-24 04:50:21.000 359 13989.47 184.91 54919.29 88888.00 2020-12-24 04:50:22.000 359 13988.99 184.57 54919.42 88888.00 2020-12-24 04:50:23.000 359 13989.14 184.82 54919.10 88888.00 2020-12-24 04:50:24.000 359 13988.93 184.64 54919.14 88888.00 2020-12-24 04:50:25.000 359 13992.54 189.00 54914.42 88888.00 2020-12-24 04:50:26.000 359 13992.00 187.67 54915.98 88888.00 2020-12-24 04:50:27.000 359 13989.36 184.69 54919.07 88888.00 2020-12-24 04:50:28.000 359 13989.57 184.65 54919.19 88888.00 2020-12-24 04:50:29.000 359 13988.93 184.43 54919.08 88888.00 2020-12-24 04:50:30.000 359 13988.97 184.46 54919.13 88888.00 2020-12-24 04:50:31.000 359 13992.09 187.65 54915.84 88888.00 2020-12-24 04:50:32.000 359 13989.00 184.46 54919.11 88888.00 2020-12-24 04:50:33.000 359 13992.11 187.44 54915.91 88888.00 2020-12-24 04:50:34.000 359 13989.23 184.59 54918.89 88888.00 2020-12-24 04:50:35.000 359 13989.29 184.52 54918.93 88888.00 2020-12-24 04:50:36.000 359 13988.97 184.25 54919.09 88888.00 2020-12-24 04:50:37.000 359 13989.10 184.44 54918.85 88888.00 2020-12-24 04:50:38.000 359 13992.01 187.44 54915.79 88888.00 2020-12-24 04:50:39.000 359 13989.39 184.43 54918.92 88888.00 2020-12-24 04:50:40.000 359 13989.05 184.42 54918.82 88888.00 2020-12-24 04:50:41.000 359 13989.25 184.35 54918.74 88888.00 2020-12-24 04:50:42.000 359 13989.27 184.49 54918.78 88888.00 2020-12-24 04:50:43.000 359 13989.08 184.21 54918.79 88888.00 2020-12-24 04:50:44.000 359 13989.08 184.16 54918.80 88888.00 2020-12-24 04:50:45.000 359 13989.28 184.27 54918.72 88888.00 2020-12-24 04:50:46.000 359 13989.66 184.39 54918.64 88888.00 2020-12-24 04:50:47.000 359 13989.43 184.24 54918.62 88888.00 2020-12-24 04:50:48.000 359 13989.26 184.46 54918.55 88888.00 2020-12-24 04:50:49.000 359 13989.21 184.13 54918.66 88888.00 2020-12-24 04:50:50.000 359 13989.29 184.12 54918.79 88888.00 2020-12-24 04:50:51.000 359 13989.38 183.92 54918.75 88888.00 2020-12-24 04:50:52.000 359 13989.77 184.00 54918.62 88888.00 2020-12-24 04:50:53.000 359 13989.56 183.85 54918.35 88888.00 2020-12-24 04:50:54.000 359 13989.19 183.73 54918.80 88888.00 2020-12-24 04:50:55.000 359 13989.46 183.88 54918.60 88888.00 2020-12-24 04:50:56.000 359 13989.36 183.73 54918.61 88888.00 2020-12-24 04:50:57.000 359 13989.33 183.78 54918.52 88888.00 2020-12-24 04:50:58.000 359 13991.62 186.78 54915.56 88888.00 2020-12-24 04:50:59.000 359 13989.49 183.66 54918.53 88888.00 2020-12-24 04:51:00.000 359 13989.29 183.52 54918.59 88888.00 2020-12-24 04:51:01.000 359 13989.25 183.55 54918.45 88888.00 2020-12-24 04:51:02.000 359 13989.23 183.41 54918.66 88888.00 2020-12-24 04:51:03.000 359 13989.17 183.20 54918.54 88888.00 2020-12-24 04:51:04.000 359 13992.66 186.67 54915.18 88888.00 2020-12-24 04:51:05.000 359 13989.44 183.43 54918.35 88888.00 2020-12-24 04:51:06.000 359 13989.39 183.09 54918.48 88888.00 2020-12-24 04:51:07.000 359 13989.32 183.05 54918.28 88888.00 2020-12-24 04:51:08.000 359 13989.19 183.13 54918.37 88888.00 2020-12-24 04:51:09.000 359 13989.14 182.91 54918.51 88888.00 2020-12-24 04:51:10.000 359 13989.10 182.80 54918.45 88888.00 2020-12-24 04:51:11.000 359 13989.60 183.12 54918.37 88888.00 2020-12-24 04:51:12.000 359 13989.37 182.79 54918.37 88888.00 2020-12-24 04:51:13.000 359 13989.15 182.77 54918.22 88888.00 2020-12-24 04:51:14.000 359 13989.35 182.74 54918.58 88888.00 2020-12-24 04:51:15.000 359 13988.87 182.50 54918.26 88888.00 2020-12-24 04:51:16.000 359 13988.98 182.42 54918.32 88888.00 2020-12-24 04:51:17.000 359 13989.53 182.62 54918.13 88888.00 2020-12-24 04:51:18.000 359 13989.40 182.49 54918.04 88888.00 2020-12-24 04:51:19.000 359 13989.23 182.20 54917.84 88888.00 2020-12-24 04:51:20.000 359 13991.98 185.32 54915.07 88888.00 2020-12-24 04:51:21.000 359 13988.85 181.93 54918.43 88888.00 2020-12-24 04:51:22.000 359 13989.14 182.09 54918.16 88888.00 2020-12-24 04:51:23.000 359 13989.13 182.07 54918.08 88888.00 2020-12-24 04:51:24.000 359 13989.28 182.19 54918.17 88888.00 2020-12-24 04:51:25.000 359 13988.94 181.93 54918.09 88888.00 2020-12-24 04:51:26.000 359 13992.14 185.49 54914.72 88888.00 2020-12-24 04:51:27.000 359 13989.20 181.92 54917.99 88888.00 2020-12-24 04:51:28.000 359 13989.13 182.01 54917.85 88888.00 2020-12-24 04:51:29.000 359 13989.45 181.94 54918.08 88888.00 2020-12-24 04:51:30.000 359 13989.05 181.67 54918.18 88888.00 2020-12-24 04:51:31.000 359 13989.41 181.95 54918.02 88888.00 2020-12-24 04:51:32.000 359 13989.36 181.88 54917.87 88888.00 2020-12-24 04:51:33.000 359 13989.07 181.78 54918.16 88888.00 2020-12-24 04:51:34.000 359 13989.07 181.53 54918.04 88888.00 2020-12-24 04:51:35.000 359 13990.11 182.51 54917.04 88888.00 2020-12-24 04:51:36.000 359 13989.85 181.97 54917.86 88888.00 2020-12-24 04:51:37.000 359 13989.50 181.94 54917.75 88888.00 2020-12-24 04:51:38.000 359 13989.14 181.57 54918.01 88888.00 2020-12-24 04:51:39.000 359 13989.36 181.75 54917.94 88888.00 2020-12-24 04:51:40.000 359 13989.23 181.81 54917.84 88888.00 2020-12-24 04:51:41.000 359 13989.40 181.80 54917.83 88888.00 2020-12-24 04:51:42.000 359 13989.72 181.87 54917.89 88888.00 2020-12-24 04:51:43.000 359 13989.57 181.73 54917.63 88888.00 2020-12-24 04:51:44.000 359 13989.63 181.69 54917.72 88888.00 2020-12-24 04:51:45.000 359 13989.39 181.66 54917.94 88888.00 2020-12-24 04:51:46.000 359 13989.48 181.64 54917.86 88888.00 2020-12-24 04:51:47.000 359 13989.51 181.44 54917.92 88888.00 2020-12-24 04:51:48.000 359 13989.54 181.39 54917.95 88888.00 2020-12-24 04:51:49.000 359 13990.00 181.69 54917.88 88888.00 2020-12-24 04:51:50.000 359 13989.75 181.32 54917.87 88888.00 2020-12-24 04:51:51.000 359 13993.07 184.59 54914.51 88888.00 2020-12-24 04:51:52.000 359 13989.80 181.25 54917.89 88888.00 2020-12-24 04:51:53.000 359 13989.86 181.26 54917.88 88888.00 2020-12-24 04:51:54.000 359 13989.89 181.22 54917.90 88888.00 2020-12-24 04:51:55.000 359 13990.12 181.23 54917.76 88888.00 2020-12-24 04:51:56.000 359 13994.01 185.30 54913.97 88888.00 2020-12-24 04:51:57.000 359 13990.21 181.06 54917.89 88888.00 2020-12-24 04:51:58.000 359 13990.05 180.91 54917.86 88888.00 2020-12-24 04:51:59.000 359 13990.26 181.14 54917.68 88888.00 2020-12-24 04:52:00.000 359 13990.65 181.20 54917.84 88888.00 2020-12-24 04:52:01.000 359 13990.74 181.23 54917.94 88888.00 2020-12-24 04:52:02.000 359 13990.55 180.95 54917.89 88888.00 2020-12-24 04:52:03.000 359 13990.44 180.77 54917.85 88888.00 2020-12-24 04:52:04.000 359 13990.42 180.72 54918.01 88888.00 2020-12-24 04:52:05.000 359 13990.46 180.76 54917.98 88888.00 2020-12-24 04:52:06.000 359 13990.59 180.89 54917.72 88888.00 2020-12-24 04:52:07.000 359 13991.14 180.78 54917.83 88888.00 2020-12-24 04:52:08.000 359 13990.82 180.70 54917.89 88888.00 2020-12-24 04:52:09.000 359 13991.02 180.68 54917.89 88888.00 2020-12-24 04:52:10.000 359 13990.45 180.42 54918.04 88888.00 2020-12-24 04:52:11.000 359 13990.84 180.53 54917.68 88888.00 2020-12-24 04:52:12.000 359 13991.08 180.79 54917.80 88888.00 2020-12-24 04:52:13.000 359 13990.50 180.36 54917.76 88888.00 2020-12-24 04:52:14.000 359 13991.06 180.66 54917.78 88888.00 2020-12-24 04:52:15.000 359 13990.60 180.13 54917.93 88888.00 2020-12-24 04:52:16.000 359 13993.74 183.36 54914.74 88888.00 2020-12-24 04:52:17.000 359 13991.45 181.06 54916.61 88888.00 2020-12-24 04:52:18.000 359 13990.47 179.82 54917.92 88888.00 2020-12-24 04:52:19.000 359 13990.52 180.12 54917.77 88888.00 2020-12-24 04:52:20.000 359 13990.89 179.87 54917.71 88888.00 2020-12-24 04:52:21.000 359 13993.62 182.86 54914.72 88888.00 2020-12-24 04:52:22.000 359 13990.55 179.63 54917.88 88888.00 2020-12-24 04:52:23.000 359 13990.57 179.66 54917.78 88888.00 2020-12-24 04:52:24.000 359 13990.37 179.50 54917.79 88888.00 2020-12-24 04:52:25.000 359 13991.18 179.67 54917.73 88888.00 2020-12-24 04:52:26.000 359 13991.11 179.66 54917.61 88888.00 2020-12-24 04:52:27.000 359 13990.60 179.44 54917.72 88888.00 2020-12-24 04:52:28.000 359 13990.39 179.13 54917.73 88888.00 2020-12-24 04:52:29.000 359 13990.61 179.28 54917.79 88888.00 2020-12-24 04:52:30.000 359 13990.27 179.08 54917.87 88888.00 2020-12-24 04:52:31.000 359 13990.48 179.04 54917.72 88888.00 2020-12-24 04:52:32.000 359 13990.95 179.28 54917.66 88888.00 2020-12-24 04:52:33.000 359 13990.69 179.05 54917.53 88888.00 2020-12-24 04:52:34.000 359 13990.78 179.01 54917.53 88888.00 2020-12-24 04:52:35.000 359 13990.45 178.73 54917.68 88888.00 2020-12-24 04:52:36.000 359 13990.52 178.90 54917.46 88888.00 2020-12-24 04:52:37.000 359 13990.29 178.70 54917.61 88888.00 2020-12-24 04:52:38.000 359 13990.25 178.52 54917.62 88888.00 2020-12-24 04:52:39.000 359 13990.95 178.96 54917.28 88888.00 2020-12-24 04:52:40.000 359 13990.49 178.87 54917.25 88888.00 2020-12-24 04:52:41.000 359 13990.40 178.51 54917.36 88888.00 2020-12-24 04:52:42.000 359 13990.60 178.62 54917.33 88888.00 2020-12-24 04:52:43.000 359 13990.33 178.32 54917.56 88888.00 2020-12-24 04:52:44.000 359 13990.16 178.25 54917.50 88888.00 2020-12-24 04:52:45.000 359 13990.41 178.13 54917.40 88888.00 2020-12-24 04:52:46.000 359 13992.40 180.59 54914.90 88888.00 2020-12-24 04:52:47.000 359 13990.30 178.20 54917.43 88888.00 2020-12-24 04:52:48.000 359 13990.19 178.11 54917.47 88888.00 2020-12-24 04:52:49.000 359 13990.44 178.29 54917.30 88888.00 2020-12-24 04:52:50.000 359 13990.86 178.43 54917.14 88888.00 2020-12-24 04:52:51.000 359 13990.79 178.35 54917.24 88888.00 2020-12-24 04:52:52.000 359 13993.40 181.33 54914.10 88888.00 2020-12-24 04:52:53.000 359 13990.19 177.81 54917.27 88888.00 2020-12-24 04:52:54.000 359 13990.13 177.76 54917.18 88888.00 2020-12-24 04:52:55.000 359 13990.39 178.04 54917.00 88888.00 2020-12-24 04:52:56.000 359 13990.05 177.67 54917.18 88888.00 2020-12-24 04:52:57.000 359 13990.65 177.91 54917.09 88888.00 2020-12-24 04:52:58.000 359 13990.70 177.90 54917.10 88888.00 2020-12-24 04:52:59.000 359 13990.21 177.58 54917.03 88888.00 2020-12-24 04:53:00.000 359 13990.22 177.57 54917.16 88888.00 2020-12-24 04:53:01.000 359 13990.09 177.66 54917.02 88888.00 2020-12-24 04:53:02.000 359 13990.06 177.44 54917.01 88888.00 2020-12-24 04:53:03.000 359 13990.75 177.76 54916.71 88888.00 2020-12-24 04:53:04.000 359 13990.54 177.62 54916.89 88888.00 2020-12-24 04:53:05.000 359 13990.33 177.36 54916.87 88888.00 2020-12-24 04:53:06.000 359 13990.10 177.26 54917.04 88888.00 2020-12-24 04:53:07.000 359 13994.65 181.80 54912.47 88888.00 2020-12-24 04:53:08.000 359 13993.25 180.40 54914.30 88888.00 2020-12-24 04:53:09.000 359 13990.01 177.23 54916.79 88888.00 2020-12-24 04:53:10.000 359 13990.53 177.24 54916.67 88888.00 2020-12-24 04:53:11.000 359 13990.26 177.20 54916.89 88888.00 2020-12-24 04:53:12.000 359 13990.07 177.25 54916.78 88888.00 2020-12-24 04:53:13.000 359 13993.37 180.38 54913.67 88888.00 2020-12-24 04:53:14.000 359 13990.20 177.03 54916.78 88888.00 2020-12-24 04:53:15.000 359 13990.90 177.30 54916.54 88888.00 2020-12-24 04:53:16.000 359 13990.72 177.15 54916.71 88888.00 2020-12-24 04:53:17.000 359 13990.38 176.94 54916.64 88888.00 2020-12-24 04:53:18.000 359 13990.25 176.82 54916.71 88888.00 2020-12-24 04:53:19.000 359 13990.13 176.78 54916.73 88888.00 2020-12-24 04:53:20.000 359 13990.15 176.66 54916.71 88888.00 2020-12-24 04:53:21.000 359 13990.35 176.68 54916.69 88888.00 2020-12-24 04:53:22.000 359 13990.62 176.82 54916.84 88888.00 2020-12-24 04:53:23.000 359 13990.45 176.78 54916.68 88888.00 2020-12-24 04:53:24.000 359 13990.33 176.72 54916.56 88888.00 2020-12-24 04:53:25.000 359 13990.55 176.65 54916.50 88888.00 2020-12-24 04:53:26.000 359 13990.31 176.51 54916.56 88888.00 2020-12-24 04:53:27.000 359 13990.31 176.64 54916.61 88888.00 2020-12-24 04:53:28.000 359 13990.75 176.71 54916.46 88888.00 2020-12-24 04:53:29.000 359 13990.71 176.59 54916.57 88888.00 2020-12-24 04:53:30.000 359 13990.66 176.49 54916.08 88888.00 2020-12-24 04:53:31.000 359 13990.47 176.39 54916.45 88888.00 2020-12-24 04:53:32.000 359 13990.22 176.21 54916.37 88888.00 2020-12-24 04:53:33.000 359 13990.24 176.16 54916.46 88888.00 2020-12-24 04:53:34.000 359 13990.12 176.20 54916.55 88888.00 2020-12-24 04:53:35.000 359 13990.31 176.13 54916.46 88888.00 2020-12-24 04:53:36.000 359 13990.26 176.15 54916.23 88888.00 2020-12-24 04:53:37.000 359 13990.14 176.01 54916.49 88888.00 2020-12-24 04:53:38.000 359 13993.22 179.15 54913.13 88888.00 2020-12-24 04:53:39.000 359 13990.08 175.84 54916.35 88888.00 2020-12-24 04:53:40.000 359 13990.70 176.08 54916.19 88888.00 2020-12-24 04:53:41.000 359 13990.66 175.96 54916.29 88888.00 2020-12-24 04:53:42.000 359 13990.22 175.68 54916.36 88888.00 2020-12-24 04:53:43.000 359 13990.17 175.69 54916.38 88888.00 2020-12-24 04:53:44.000 359 13993.16 178.91 54912.98 88888.00 2020-12-24 04:53:45.000 359 13990.09 175.62 54916.36 88888.00 2020-12-24 04:53:46.000 359 13990.18 175.62 54916.19 88888.00 2020-12-24 04:53:47.000 359 13990.66 175.79 54916.15 88888.00 2020-12-24 04:53:48.000 359 13990.18 175.42 54916.28 88888.00 2020-12-24 04:53:49.000 359 13990.13 175.36 54916.20 88888.00 2020-12-24 04:53:50.000 359 13989.99 175.27 54916.27 88888.00 2020-12-24 04:53:51.000 359 13990.07 175.18 54916.26 88888.00 2020-12-24 04:53:52.000 359 13990.05 175.20 54916.11 88888.00 2020-12-24 04:53:53.000 359 13990.62 175.38 54916.05 88888.00 2020-12-24 04:53:54.000 359 13990.58 175.39 54915.90 88888.00 2020-12-24 04:53:55.000 359 13990.13 175.11 54916.13 88888.00 2020-12-24 04:53:56.000 359 13989.95 174.85 54916.09 88888.00 2020-12-24 04:53:57.000 359 13989.89 174.71 54916.21 88888.00 2020-12-24 04:53:58.000 359 13989.82 174.72 54916.04 88888.00 2020-12-24 04:53:59.000 359 13989.93 174.77 54916.12 88888.00 2020-12-24 04:54:00.000 359 13990.48 174.89 54915.90 88888.00 2020-12-24 04:54:01.000 359 13989.91 174.61 54916.03 88888.00 2020-12-24 04:54:02.000 359 13994.11 179.20 54911.75 88888.00 2020-12-24 04:54:03.000 359 13992.78 177.60 54912.95 88888.00 2020-12-24 04:54:04.000 359 13989.68 174.32 54915.89 88888.00 2020-12-24 04:54:05.000 359 13989.84 174.29 54915.88 88888.00 2020-12-24 04:54:06.000 359 13990.29 175.17 54915.05 88888.00 2020-12-24 04:54:07.000 359 13990.00 174.42 54915.83 88888.00 2020-12-24 04:54:08.000 359 13993.00 177.57 54912.61 88888.00 2020-12-24 04:54:09.000 359 13989.61 174.13 54915.69 88888.00 2020-12-24 04:54:10.000 359 13989.55 174.04 54915.88 88888.00 2020-12-24 04:54:11.000 359 13989.58 174.10 54915.83 88888.00 2020-12-24 04:54:12.000 359 13990.17 174.27 54915.41 88888.00 2020-12-24 04:54:13.000 359 13989.96 174.18 54915.54 88888.00 2020-12-24 04:54:14.000 359 13989.78 174.16 54915.59 88888.00 2020-12-24 04:54:15.000 359 13992.67 177.13 54912.38 88888.00 2020-12-24 04:54:16.000 359 13989.64 173.85 54915.45 88888.00 2020-12-24 04:54:17.000 359 13989.73 174.06 54915.23 88888.00 2020-12-24 04:54:18.000 359 13990.25 174.03 54915.30 88888.00 2020-12-24 04:54:19.000 359 13989.99 173.83 54915.38 88888.00 2020-12-24 04:54:20.000 359 13989.90 173.81 54915.40 88888.00 2020-12-24 04:54:21.000 359 13989.74 173.79 54915.54 88888.00 2020-12-24 04:54:22.000 359 13989.56 173.62 54915.38 88888.00 2020-12-24 04:54:23.000 359 13989.57 173.42 54915.59 88888.00 2020-12-24 04:54:24.000 359 13989.53 173.47 54915.44 88888.00 2020-12-24 04:54:25.000 359 13990.72 173.93 54915.21 88888.00 2020-12-24 04:54:26.000 359 13989.54 173.38 54915.48 88888.00 2020-12-24 04:54:27.000 359 13990.63 174.11 54914.94 88888.00 2020-12-24 04:54:28.000 359 13989.49 173.33 54915.41 88888.00 2020-12-24 04:54:29.000 359 13989.41 173.05 54915.45 88888.00 2020-12-24 04:54:30.000 359 13989.43 173.10 54915.54 88888.00 2020-12-24 04:54:31.000 359 13989.55 173.24 54915.31 88888.00 2020-12-24 04:54:32.000 359 13989.58 172.96 54915.39 88888.00 2020-12-24 04:54:33.000 359 13989.41 173.02 54915.36 88888.00 2020-12-24 04:54:34.000 359 13989.58 173.00 54915.34 88888.00 2020-12-24 04:54:35.000 359 13992.63 176.13 54912.01 88888.00 2020-12-24 04:54:36.000 359 13989.54 172.89 54914.98 88888.00 2020-12-24 04:54:37.000 359 13989.90 173.00 54915.03 88888.00 2020-12-24 04:54:38.000 359 13989.66 172.76 54915.18 88888.00 2020-12-24 04:54:39.000 359 13989.67 172.71 54915.05 88888.00 2020-12-24 04:54:40.000 359 13989.20 172.44 54915.35 88888.00 2020-12-24 04:54:41.000 359 13992.50 175.73 54912.07 88888.00 2020-12-24 04:54:42.000 359 13989.43 172.53 54915.15 88888.00 2020-12-24 04:54:43.000 359 13989.78 172.55 54915.19 88888.00 2020-12-24 04:54:44.000 359 13989.89 172.56 54915.14 88888.00 2020-12-24 04:54:45.000 359 13989.55 172.42 54915.04 88888.00 2020-12-24 04:54:46.000 359 13989.58 172.44 54915.00 88888.00 2020-12-24 04:54:47.000 359 13989.50 172.03 54915.21 88888.00 2020-12-24 04:54:48.000 359 13990.06 172.77 54914.85 88888.00 2020-12-24 04:54:49.000 359 13989.50 172.23 54915.06 88888.00 2020-12-24 04:54:50.000 359 13990.00 172.30 54915.00 88888.00 2020-12-24 04:54:51.000 359 13989.41 172.00 54915.04 88888.00 2020-12-24 04:54:52.000 359 13989.52 172.02 54915.04 88888.00 2020-12-24 04:54:53.000 359 13989.29 171.99 54915.14 88888.00 2020-12-24 04:54:54.000 359 13989.41 172.13 54914.92 88888.00 2020-12-24 04:54:55.000 359 13989.18 171.94 54915.05 88888.00 2020-12-24 04:54:56.000 359 13989.63 171.89 54914.93 88888.00 2020-12-24 04:54:57.000 359 13989.45 171.84 54914.77 88888.00 2020-12-24 04:54:58.000 359 13989.37 171.89 54914.92 88888.00 2020-12-24 04:54:59.000 359 13989.63 171.74 54914.82 88888.00 2020-12-24 04:55:00.000 359 13989.39 171.83 54914.63 88888.00 2020-12-24 04:55:01.000 359 13989.23 171.63 54914.88 88888.00 2020-12-24 04:55:02.000 359 13993.65 175.89 54910.76 88888.00 2020-12-24 04:55:03.000 359 13990.11 171.91 54914.92 88888.00 2020-12-24 04:55:04.000 359 13989.36 171.73 54914.86 88888.00 2020-12-24 04:55:05.000 359 13989.36 171.59 54914.82 88888.00 2020-12-24 04:55:06.000 359 13989.69 171.73 54914.87 88888.00 2020-12-24 04:55:07.000 359 13989.46 171.56 54914.91 88888.00 2020-12-24 04:55:08.000 359 13992.98 175.04 54911.51 88888.00 2020-12-24 04:55:09.000 359 13989.71 171.71 54914.99 88888.00 2020-12-24 04:55:10.000 359 13989.60 171.74 54914.74 88888.00 2020-12-24 04:55:11.000 359 13989.52 171.88 54914.67 88888.00 2020-12-24 04:55:12.000 359 13989.45 171.65 54914.88 88888.00 2020-12-24 04:55:13.000 359 13989.50 171.61 54914.90 88888.00 2020-12-24 04:55:14.000 359 13989.44 171.68 54914.72 88888.00 2020-12-24 04:55:15.000 359 13989.77 171.94 54914.67 88888.00 2020-12-24 04:55:16.000 359 13989.27 171.45 54914.96 88888.00 2020-12-24 04:55:17.000 359 13989.35 171.51 54914.80 88888.00 2020-12-24 04:55:18.000 359 13989.33 171.64 54914.84 88888.00 2020-12-24 04:55:19.000 359 13989.48 171.79 54914.74 88888.00 2020-12-24 04:55:20.000 359 13989.52 171.59 54914.82 88888.00 2020-12-24 04:55:21.000 359 13989.90 171.75 54914.66 88888.00 2020-12-24 04:55:22.000 359 13989.90 171.67 54914.77 88888.00 2020-12-24 04:55:23.000 359 13989.60 171.49 54914.81 88888.00 2020-12-24 04:55:24.000 359 13989.63 171.59 54914.68 88888.00 2020-12-24 04:55:25.000 359 13989.62 171.61 54914.58 88888.00 2020-12-24 04:55:26.000 359 13989.71 171.48 54914.78 88888.00 2020-12-24 04:55:27.000 359 13990.39 171.86 54914.62 88888.00 2020-12-24 04:55:28.000 359 13990.03 171.70 54914.53 88888.00 2020-12-24 04:55:29.000 359 13989.93 171.73 54914.67 88888.00 2020-12-24 04:55:30.000 359 13989.68 171.43 54914.69 88888.00 2020-12-24 04:55:31.000 359 13989.84 171.59 54914.59 88888.00 2020-12-24 04:55:32.000 359 13989.90 171.53 54914.60 88888.00 2020-12-24 04:55:33.000 359 13993.51 174.84 54911.41 88888.00 2020-12-24 04:55:34.000 359 13990.31 171.50 54914.70 88888.00 2020-12-24 04:55:35.000 359 13990.23 171.63 54914.62 88888.00 2020-12-24 04:55:36.000 359 13990.12 171.46 54914.77 88888.00 2020-12-24 04:55:37.000 359 13990.15 171.56 54914.62 88888.00 2020-12-24 04:55:38.000 359 13993.39 174.73 54911.42 88888.00 2020-12-24 04:55:39.000 359 13990.15 171.45 54914.69 88888.00 2020-12-24 04:55:40.000 359 13990.88 171.44 54914.75 88888.00 2020-12-24 04:55:41.000 359 13990.47 171.49 54914.31 88888.00 2020-12-24 04:55:42.000 359 13990.35 171.22 54914.74 88888.00 2020-12-24 04:55:43.000 359 13990.20 171.33 54914.64 88888.00 2020-12-24 04:55:44.000 359 13990.22 171.38 54914.75 88888.00 2020-12-24 04:55:45.000 359 13990.24 171.18 54914.70 88888.00 2020-12-24 04:55:46.000 359 13990.71 171.57 54914.43 88888.00 2020-12-24 04:55:47.000 359 13990.67 171.17 54914.79 88888.00 2020-12-24 04:55:48.000 359 13990.66 171.39 54914.66 88888.00 2020-12-24 04:55:49.000 359 13990.50 171.28 54914.88 88888.00 2020-12-24 04:55:50.000 359 13994.70 175.87 54910.28 88888.00 2020-12-24 04:55:51.000 359 13992.30 172.85 54913.09 88888.00 2020-12-24 04:55:52.000 359 13991.08 171.45 54914.54 88888.00 2020-12-24 04:55:53.000 359 13990.94 171.43 54914.57 88888.00 2020-12-24 04:55:54.000 359 13990.73 171.15 54914.67 88888.00 2020-12-24 04:55:55.000 359 13990.58 171.22 54914.99 88888.00 2020-12-24 04:55:56.000 359 13993.91 174.27 54911.67 88888.00 2020-12-24 04:55:57.000 359 13990.85 171.19 54914.69 88888.00 2020-12-24 04:55:58.000 359 13991.06 171.16 54914.75 88888.00 2020-12-24 04:55:59.000 359 13991.05 171.08 54914.68 88888.00 2020-12-24 04:56:00.000 359 13991.04 171.09 54914.60 88888.00 2020-12-24 04:56:01.000 359 13991.23 171.10 54914.64 88888.00 2020-12-24 04:56:02.000 359 13991.00 170.99 54914.74 88888.00 2020-12-24 04:56:03.000 359 13991.15 171.06 54914.67 88888.00 2020-12-24 04:56:04.000 359 13991.18 171.07 54914.88 88888.00 2020-12-24 04:56:05.000 359 13991.56 171.13 54914.79 88888.00 2020-12-24 04:56:06.000 359 13991.32 170.89 54914.84 88888.00 2020-12-24 04:56:07.000 359 13991.16 170.88 54914.75 88888.00 2020-12-24 04:56:08.000 359 13991.32 170.95 54914.83 88888.00 2020-12-24 04:56:09.000 359 13991.32 170.87 54914.54 88888.00 2020-12-24 04:56:10.000 359 13991.37 170.93 54914.61 88888.00 2020-12-24 04:56:11.000 359 13991.95 171.06 54914.64 88888.00 2020-12-24 04:56:12.000 359 13991.52 170.81 54914.78 88888.00 2020-12-24 04:56:13.000 359 13991.41 170.74 54914.82 88888.00 2020-12-24 04:56:14.000 359 13991.62 170.88 54914.72 88888.00 2020-12-24 04:56:15.000 359 13991.51 170.71 54914.80 88888.00 2020-12-24 04:56:16.000 359 13991.33 170.47 54915.12 88888.00 2020-12-24 04:56:17.000 359 13991.61 170.64 54914.75 88888.00 2020-12-24 04:56:18.000 359 13992.07 170.90 54914.60 88888.00 2020-12-24 04:56:19.000 359 13991.82 170.72 54914.81 88888.00 2020-12-24 04:56:20.000 359 13991.69 170.47 54914.78 88888.00 2020-12-24 04:56:21.000 359 13994.78 173.76 54911.51 88888.00 2020-12-24 04:56:22.000 359 13991.77 170.41 54914.89 88888.00 2020-12-24 04:56:23.000 359 13992.34 170.75 54914.60 88888.00 2020-12-24 04:56:24.000 359 13991.97 170.52 54914.66 88888.00 2020-12-24 04:56:25.000 359 13992.01 170.49 54914.74 88888.00 2020-12-24 04:56:26.000 359 13995.08 173.72 54911.35 88888.00 2020-12-24 04:56:27.000 359 13991.88 170.39 54914.70 88888.00 2020-12-24 04:56:28.000 359 13992.22 170.44 54914.60 88888.00 2020-12-24 04:56:29.000 359 13992.06 170.37 54914.64 88888.00 2020-12-24 04:56:30.000 359 13992.51 170.71 54914.66 88888.00 2020-12-24 04:56:31.000 359 13992.15 170.19 54914.71 88888.00 2020-12-24 04:56:32.000 359 13991.90 170.08 54914.83 88888.00 2020-12-24 04:56:33.000 359 13991.99 169.94 54914.63 88888.00 2020-12-24 04:56:34.000 359 13992.00 170.03 54914.78 88888.00 2020-12-24 04:56:35.000 359 13991.93 169.80 54914.80 88888.00 2020-12-24 04:56:36.000 359 13992.71 170.33 54914.49 88888.00 2020-12-24 04:56:37.000 359 13992.34 170.54 54914.08 88888.00 2020-12-24 04:56:38.000 359 13991.97 169.79 54914.79 88888.00 2020-12-24 04:56:39.000 359 13992.10 169.86 54914.58 88888.00 2020-12-24 04:56:40.000 359 13991.91 169.55 54914.72 88888.00 2020-12-24 04:56:41.000 359 13991.88 169.48 54914.57 88888.00 2020-12-24 04:56:42.000 359 13992.05 169.53 54914.67 88888.00 2020-12-24 04:56:43.000 359 13992.37 169.58 54914.58 88888.00 2020-12-24 04:56:44.000 359 13992.36 169.69 54914.54 88888.00 2020-12-24 04:56:45.000 359 13991.99 169.37 54914.59 88888.00 2020-12-24 04:56:46.000 359 13992.02 169.31 54914.65 88888.00 2020-12-24 04:56:47.000 359 13992.08 169.21 54914.40 88888.00 2020-12-24 04:56:48.000 359 13995.53 172.36 54911.48 88888.00 2020-12-24 04:56:49.000 359 13992.23 169.18 54914.51 88888.00 2020-12-24 04:56:50.000 359 13992.20 169.07 54914.62 88888.00 2020-12-24 04:56:51.000 359 13992.36 169.33 54914.38 88888.00 2020-12-24 04:56:52.000 359 13992.01 168.95 54914.57 88888.00 2020-12-24 04:56:53.000 359 13992.17 169.02 54914.51 88888.00 2020-12-24 04:56:54.000 359 13995.01 171.80 54911.50 88888.00 2020-12-24 04:56:55.000 359 13992.36 169.13 54914.29 88888.00 2020-12-24 04:56:56.000 359 13991.85 168.69 54914.58 88888.00 2020-12-24 04:56:57.000 359 13995.02 171.70 54911.44 88888.00 2020-12-24 04:56:58.000 359 13992.35 169.54 54913.61 88888.00 2020-12-24 04:56:59.000 359 13992.00 168.70 54914.41 88888.00 2020-12-24 04:57:00.000 359 13991.96 168.80 54914.55 88888.00 2020-12-24 04:57:01.000 359 13992.31 168.76 54914.45 88888.00 2020-12-24 04:57:02.000 359 13991.90 168.65 54914.50 88888.00 2020-12-24 04:57:03.000 359 13991.86 168.54 54914.42 88888.00 2020-12-24 04:57:04.000 359 13991.63 168.28 54914.55 88888.00 2020-12-24 04:57:05.000 359 13991.67 168.49 54914.26 88888.00 2020-12-24 04:57:06.000 359 13991.77 168.63 54914.05 88888.00 2020-12-24 04:57:07.000 359 13991.65 168.32 54914.32 88888.00 2020-12-24 04:57:08.000 359 13991.81 168.49 54914.28 88888.00 2020-12-24 04:57:09.000 359 13991.75 168.46 54914.23 88888.00 2020-12-24 04:57:10.000 359 13991.65 168.22 54914.22 88888.00 2020-12-24 04:57:11.000 359 13991.37 168.12 54914.47 88888.00 2020-12-24 04:57:12.000 359 13991.65 168.29 54914.15 88888.00 2020-12-24 04:57:13.000 359 13992.13 168.61 54913.76 88888.00 2020-12-24 04:57:14.000 359 13991.53 168.12 54914.19 88888.00 2020-12-24 04:57:15.000 359 13991.68 168.19 54914.06 88888.00 2020-12-24 04:57:16.000 359 13991.52 168.07 54914.19 88888.00 2020-12-24 04:57:17.000 359 13991.52 167.98 54914.19 88888.00 2020-12-24 04:57:18.000 359 13991.38 167.95 54913.97 88888.00 2020-12-24 04:57:19.000 359 13991.25 167.90 54914.05 88888.00 2020-12-24 04:57:20.000 359 13991.90 168.11 54914.06 88888.00 2020-12-24 04:57:21.000 359 13991.45 167.89 54914.05 88888.00 2020-12-24 04:57:22.000 359 13993.78 170.96 54910.85 88888.00 2020-12-24 04:57:23.000 359 13991.34 167.83 54913.90 88888.00 2020-12-24 04:57:24.000 359 13991.18 167.64 54913.96 88888.00 2020-12-24 04:57:25.000 359 13991.27 167.71 54913.74 88888.00 2020-12-24 04:57:26.000 359 13991.83 167.91 54913.89 88888.00 2020-12-24 04:57:27.000 359 13991.48 167.69 54913.79 88888.00 2020-12-24 04:57:28.000 359 13994.51 170.92 54910.52 88888.00 2020-12-24 04:57:29.000 359 13991.40 167.83 54913.67 88888.00 2020-12-24 04:57:30.000 359 13991.34 167.71 54913.79 88888.00 2020-12-24 04:57:31.000 359 13994.60 171.06 54910.47 88888.00 2020-12-24 04:57:32.000 359 13991.43 167.64 54913.75 88888.00 2020-12-24 04:57:33.000 359 13991.69 167.86 54913.69 88888.00 2020-12-24 04:57:34.000 359 13991.41 167.68 54913.81 88888.00 2020-12-24 04:57:35.000 359 13991.22 167.50 54913.89 88888.00 2020-12-24 04:57:36.000 359 13991.49 167.63 54913.75 88888.00 2020-12-24 04:57:37.000 359 13994.49 170.75 54910.58 88888.00 2020-12-24 04:57:38.000 359 13992.06 167.86 54913.67 88888.00 2020-12-24 04:57:39.000 359 13991.83 167.59 54913.67 88888.00 2020-12-24 04:57:40.000 359 13991.76 167.57 54913.66 88888.00 2020-12-24 04:57:41.000 359 13991.47 167.60 54913.65 88888.00 2020-12-24 04:57:42.000 359 13991.60 167.64 54913.61 88888.00 2020-12-24 04:57:43.000 359 13991.40 167.41 54913.70 88888.00 2020-12-24 04:57:44.000 359 13992.19 167.90 54913.59 88888.00 2020-12-24 04:57:45.000 359 13991.98 167.58 54913.62 88888.00 2020-12-24 04:57:46.000 359 13991.73 167.70 54913.70 88888.00 2020-12-24 04:57:47.000 359 13991.68 167.63 54913.67 88888.00 2020-12-24 04:57:48.000 359 13991.75 167.61 54913.40 88888.00 2020-12-24 04:57:49.000 359 13991.83 167.69 54913.56 88888.00 2020-12-24 04:57:50.000 359 13992.01 167.87 54913.31 88888.00 2020-12-24 04:57:51.000 359 13992.50 167.88 54913.51 88888.00 2020-12-24 04:57:52.000 359 13992.23 167.94 54913.18 88888.00 2020-12-24 04:57:53.000 359 13992.08 167.66 54913.80 88888.00 2020-12-24 04:57:54.000 359 13992.01 167.71 54913.52 88888.00 2020-12-24 04:57:55.000 359 13992.23 167.79 54913.61 88888.00 2020-12-24 04:57:56.000 359 13991.95 167.70 54913.61 88888.00 2020-12-24 04:57:57.000 359 13992.15 167.77 54913.75 88888.00 2020-12-24 04:57:58.000 359 13992.59 167.68 54913.64 88888.00 2020-12-24 04:57:59.000 359 13992.22 167.68 54913.65 88888.00 2020-12-24 04:58:00.000 359 13992.34 167.66 54913.62 88888.00 2020-12-24 04:58:01.000 359 13992.25 167.61 54913.95 88888.00 2020-12-24 04:58:02.000 359 13995.30 170.71 54910.69 88888.00 2020-12-24 04:58:03.000 359 13993.08 168.09 54913.58 88888.00 2020-12-24 04:58:04.000 359 13992.59 167.92 54913.57 88888.00 2020-12-24 04:58:05.000 359 13992.50 167.82 54913.69 88888.00 2020-12-24 04:58:06.000 359 13992.58 168.00 54913.64 88888.00 2020-12-24 04:58:07.000 359 13995.59 170.97 54910.37 88888.00 2020-12-24 04:58:08.000 359 13992.78 167.90 54913.87 88888.00 2020-12-24 04:58:09.000 359 13993.35 168.35 54913.71 88888.00 2020-12-24 04:58:10.000 359 13993.46 168.36 54913.43 88888.00 2020-12-24 04:58:11.000 359 13992.97 168.01 54913.84 88888.00 2020-12-24 04:58:12.000 359 13992.85 168.01 54913.81 88888.00 2020-12-24 04:58:13.000 359 13992.90 168.11 54913.86 88888.00 2020-12-24 04:58:14.000 359 13993.25 168.23 54913.64 88888.00 2020-12-24 04:58:15.000 359 13993.19 168.25 54913.74 88888.00 2020-12-24 04:58:16.000 359 13993.54 168.33 54913.74 88888.00 2020-12-24 04:58:17.000 359 13993.61 168.43 54913.84 88888.00 2020-12-24 04:58:18.000 359 13993.64 168.37 54913.54 88888.00 2020-12-24 04:58:19.000 359 13993.59 168.48 54914.00 88888.00 2020-12-24 04:58:20.000 359 13993.53 168.52 54913.91 88888.00 2020-12-24 04:58:21.000 359 13993.63 168.59 54913.75 88888.00 2020-12-24 04:58:22.000 359 13993.52 168.28 54913.94 88888.00 2020-12-24 04:58:23.000 359 13997.00 171.98 54910.74 88888.00 2020-12-24 04:58:24.000 359 13996.98 171.63 54910.75 88888.00 2020-12-24 04:58:25.000 359 13993.80 168.35 54914.06 88888.00 2020-12-24 04:58:26.000 359 13993.72 168.43 54914.08 88888.00 2020-12-24 04:58:27.000 359 13994.03 168.51 54914.09 88888.00 2020-12-24 04:58:28.000 359 13994.13 168.95 54913.90 88888.00 2020-12-24 04:58:29.000 359 13997.32 171.78 54910.89 88888.00 2020-12-24 04:58:30.000 359 13994.18 168.41 54914.24 88888.00 2020-12-24 04:58:31.000 359 13994.16 168.49 54914.29 88888.00 2020-12-24 04:58:32.000 359 13994.23 168.57 54914.10 88888.00 2020-12-24 04:58:33.000 359 13994.19 168.59 54914.17 88888.00 2020-12-24 04:58:34.000 359 13995.03 169.06 54914.01 88888.00 2020-12-24 04:58:35.000 359 13995.07 168.82 54914.15 88888.00 2020-12-24 04:58:36.000 359 13994.72 168.83 54914.18 88888.00 2020-12-24 04:58:37.000 359 13994.55 168.69 54914.32 88888.00 2020-12-24 04:58:38.000 359 13997.66 171.98 54911.00 88888.00 2020-12-24 04:58:39.000 359 13994.55 168.56 54914.36 88888.00 2020-12-24 04:58:40.000 359 13994.61 168.59 54914.31 88888.00 2020-12-24 04:58:41.000 359 13995.44 168.91 54914.08 88888.00 2020-12-24 04:58:42.000 359 13994.76 168.48 54914.40 88888.00 2020-12-24 04:58:43.000 359 13994.92 168.69 54914.38 88888.00 2020-12-24 04:58:44.000 359 13994.91 168.58 54914.48 88888.00 2020-12-24 04:58:45.000 359 13994.80 168.58 54914.55 88888.00 2020-12-24 04:58:46.000 359 13994.87 168.62 54914.51 88888.00 2020-12-24 04:58:47.000 359 13995.89 169.41 54913.72 88888.00 2020-12-24 04:58:48.000 359 13995.34 168.72 54914.62 88888.00 2020-12-24 04:58:49.000 359 13995.11 168.65 54914.48 88888.00 2020-12-24 04:58:50.000 359 13994.96 168.77 54914.66 88888.00 2020-12-24 04:58:51.000 359 13994.98 168.62 54914.64 88888.00 2020-12-24 04:58:52.000 359 13994.97 168.51 54914.68 88888.00 2020-12-24 04:58:53.000 359 13994.92 168.66 54914.55 88888.00 2020-12-24 04:58:54.000 359 13995.14 168.59 54914.67 88888.00 2020-12-24 04:58:55.000 359 13995.15 168.70 54914.65 88888.00 2020-12-24 04:58:56.000 359 13995.22 168.66 54914.55 88888.00 2020-12-24 04:58:57.000 359 13994.98 168.53 54914.74 88888.00 2020-12-24 04:58:58.000 359 13997.49 171.71 54911.08 88888.00 2020-12-24 04:58:59.000 359 13995.62 168.79 54914.69 88888.00 2020-12-24 04:59:00.000 359 13995.53 168.72 54914.66 88888.00 2020-12-24 04:59:01.000 359 13995.40 168.59 54914.73 88888.00 2020-12-24 04:59:02.000 359 13995.31 168.56 54914.77 88888.00 2020-12-24 04:59:03.000 359 13995.33 168.56 54914.68 88888.00 2020-12-24 04:59:04.000 359 13998.43 171.65 54911.69 88888.00 2020-12-24 04:59:05.000 359 13995.07 168.47 54914.81 88888.00 2020-12-24 04:59:06.000 359 13995.62 168.58 54914.80 88888.00 2020-12-24 04:59:07.000 359 13995.47 168.58 54914.72 88888.00 2020-12-24 04:59:08.000 359 13995.95 168.90 54914.39 88888.00 2020-12-24 04:59:09.000 359 13995.19 168.21 54915.04 88888.00 2020-12-24 04:59:10.000 359 13999.09 172.13 54911.07 88888.00 2020-12-24 04:59:11.000 359 13995.21 168.28 54914.87 88888.00 2020-12-24 04:59:12.000 359 13995.76 168.60 54914.72 88888.00 2020-12-24 04:59:13.000 359 13995.86 168.48 54914.67 88888.00 2020-12-24 04:59:14.000 359 13995.40 168.32 54914.86 88888.00 2020-12-24 04:59:15.000 359 13995.23 168.24 54914.82 88888.00 2020-12-24 04:59:16.000 359 13998.44 171.44 54911.62 88888.00 2020-12-24 04:59:17.000 359 13995.26 168.30 54914.74 88888.00 2020-12-24 04:59:18.000 359 13995.56 168.48 54914.62 88888.00 2020-12-24 04:59:19.000 359 13995.43 168.28 54914.79 88888.00 2020-12-24 04:59:20.000 359 13995.42 168.35 54914.77 88888.00 2020-12-24 04:59:21.000 359 13995.41 168.52 54914.64 88888.00 2020-12-24 04:59:22.000 359 13995.43 168.42 54914.50 88888.00 2020-12-24 04:59:23.000 359 13995.17 168.35 54914.66 88888.00 2020-12-24 04:59:24.000 359 13995.63 168.36 54914.64 88888.00 2020-12-24 04:59:25.000 359 13995.53 168.33 54914.52 88888.00 2020-12-24 04:59:26.000 359 13995.34 168.22 54914.74 88888.00 2020-12-24 04:59:27.000 359 13995.14 168.17 54914.65 88888.00 2020-12-24 04:59:28.000 359 13995.08 168.12 54914.82 88888.00 2020-12-24 04:59:29.000 359 13995.69 168.87 54914.31 88888.00 2020-12-24 04:59:30.000 359 13994.93 168.28 54914.50 88888.00 2020-12-24 04:59:31.000 359 13995.46 168.25 54914.70 88888.00 2020-12-24 04:59:32.000 359 13994.89 167.92 54914.76 88888.00 2020-12-24 04:59:33.000 359 13994.83 168.07 54914.84 88888.00 2020-12-24 04:59:34.000 359 13995.11 168.36 54914.36 88888.00 2020-12-24 04:59:35.000 359 13994.82 168.08 54914.54 88888.00 2020-12-24 04:59:36.000 359 13994.76 168.20 54914.38 88888.00 2020-12-24 04:59:37.000 359 13995.20 168.15 54914.40 88888.00 2020-12-24 04:59:38.000 359 13995.05 168.15 54914.61 88888.00 2020-12-24 04:59:39.000 359 13994.72 168.01 54914.70 88888.00 2020-12-24 04:59:40.000 359 13994.73 167.97 54914.47 88888.00 2020-12-24 04:59:41.000 359 13997.64 171.11 54911.30 88888.00 2020-12-24 04:59:42.000 359 13994.56 168.02 54914.51 88888.00 2020-12-24 04:59:43.000 359 13994.45 167.88 54914.59 88888.00 2020-12-24 04:59:44.000 359 13994.79 168.02 54914.50 88888.00 2020-12-24 04:59:45.000 359 13994.61 167.92 54914.41 88888.00 2020-12-24 04:59:46.000 359 13994.39 167.83 54914.54 88888.00 2020-12-24 04:59:47.000 359 13997.56 171.01 54911.33 88888.00 2020-12-24 04:59:48.000 359 13994.51 167.77 54914.44 88888.00 2020-12-24 04:59:49.000 359 13994.85 168.08 54914.29 88888.00 2020-12-24 04:59:50.000 359 13994.98 168.10 54914.25 88888.00 2020-12-24 04:59:51.000 359 13994.62 167.89 54914.33 88888.00 2020-12-24 04:59:52.000 359 13994.68 168.03 54914.39 88888.00 2020-12-24 04:59:53.000 359 13994.33 167.76 54914.29 88888.00 2020-12-24 04:59:54.000 359 13994.50 167.78 54914.30 88888.00 2020-12-24 04:59:55.000 359 13994.42 167.81 54914.18 88888.00 2020-12-24 04:59:56.000 359 13994.97 168.11 54914.15 88888.00 2020-12-24 04:59:57.000 359 13996.03 169.85 54911.76 88888.00 2020-12-24 04:59:58.000 359 13998.03 171.18 54910.64 88888.00 2020-12-24 04:59:59.000 359 13994.57 167.97 54913.85 88888.00 2020-12-24 05:00:00.000 359 13994.64 167.82 54914.19 88888.00 2020-12-24 05:00:01.000 359 13994.62 167.79 54914.18 88888.00 2020-12-24 05:00:02.000 359 13995.13 167.84 54914.10 88888.00 2020-12-24 05:00:03.000 359 13998.20 171.23 54910.88 88888.00 2020-12-24 05:00:04.000 359 13994.65 167.59 54914.21 88888.00 2020-12-24 05:00:05.000 359 13994.59 167.60 54914.13 88888.00 2020-12-24 05:00:06.000 359 13994.48 167.53 54914.14 88888.00 2020-12-24 05:00:07.000 359 13994.66 167.57 54914.12 88888.00 2020-12-24 05:00:08.000 359 13994.43 167.38 54914.12 88888.00 2020-12-24 05:00:09.000 359 13994.69 167.42 54914.13 88888.00 2020-12-24 05:00:10.000 359 13994.53 167.42 54914.13 88888.00 2020-12-24 05:00:11.000 359 13994.60 167.27 54914.25 88888.00 2020-12-24 05:00:12.000 359 13994.71 167.46 54914.07 88888.00 2020-12-24 05:00:13.000 359 13994.55 167.32 54914.24 88888.00 2020-12-24 05:00:14.000 359 13995.02 167.48 54914.10 88888.00 2020-12-24 05:00:15.000 359 13994.94 167.58 54913.91 88888.00 2020-12-24 05:00:16.000 359 13994.69 167.26 54914.17 88888.00 2020-12-24 05:00:17.000 359 13994.79 167.31 54914.20 88888.00 2020-12-24 05:00:18.000 359 13994.51 167.34 54914.24 88888.00 2020-12-24 05:00:19.000 359 13994.71 167.46 54914.12 88888.00 2020-12-24 05:00:20.000 359 13994.71 167.39 54914.16 88888.00 2020-12-24 05:00:21.000 359 13995.21 167.55 54914.14 88888.00 2020-12-24 05:00:22.000 359 13994.77 167.32 54914.19 88888.00 2020-12-24 05:00:23.000 359 13994.71 167.31 54914.08 88888.00 2020-12-24 05:00:24.000 359 13994.61 167.29 54914.11 88888.00 2020-12-24 05:00:25.000 359 13994.75 167.31 54914.20 88888.00 2020-12-24 05:00:26.000 359 13994.72 167.37 54914.16 88888.00 2020-12-24 05:00:27.000 359 13995.32 167.53 54914.01 88888.00 2020-12-24 05:00:28.000 359 13998.39 170.86 54910.96 88888.00 2020-12-24 05:00:29.000 359 13995.29 167.75 54913.64 88888.00 2020-12-24 05:00:30.000 359 13994.75 167.57 54914.05 88888.00 2020-12-24 05:00:31.000 359 13995.05 167.90 54913.74 88888.00 2020-12-24 05:00:32.000 359 13994.76 167.48 54914.13 88888.00 2020-12-24 05:00:33.000 359 13998.01 170.96 54910.63 88888.00 2020-12-24 05:00:34.000 359 13995.37 167.72 54914.01 88888.00 2020-12-24 05:00:35.000 359 13995.00 167.60 54913.91 88888.00 2020-12-24 05:00:36.000 359 13994.85 167.57 54914.39 88888.00 2020-12-24 05:00:37.000 359 13995.02 167.73 54914.03 88888.00 2020-12-24 05:00:38.000 359 13994.93 167.66 54914.00 88888.00 2020-12-24 05:00:39.000 359 13994.88 167.89 54913.82 88888.00 2020-12-24 05:00:40.000 359 13995.06 167.63 54914.08 88888.00 2020-12-24 05:00:41.000 359 13995.22 167.84 54914.07 88888.00 2020-12-24 05:00:42.000 359 13994.87 167.62 54914.07 88888.00 2020-12-24 05:00:43.000 359 13995.00 167.56 54913.94 88888.00 2020-12-24 05:00:44.000 359 13995.13 167.58 54914.03 88888.00 2020-12-24 05:00:45.000 359 13995.13 167.67 54913.94 88888.00 2020-12-24 05:00:46.000 359 13995.53 167.87 54913.80 88888.00 2020-12-24 05:00:47.000 359 13995.10 167.61 54914.11 88888.00 2020-12-24 05:00:48.000 359 13995.08 167.44 54914.04 88888.00 2020-12-24 05:00:49.000 359 13995.16 167.66 54913.82 88888.00 2020-12-24 05:00:50.000 359 13995.14 167.45 54913.95 88888.00 2020-12-24 05:00:51.000 359 13995.05 167.39 54914.10 88888.00 2020-12-24 05:00:52.000 359 13995.70 167.70 54913.94 88888.00 2020-12-24 05:00:53.000 359 13998.51 170.77 54910.91 88888.00 2020-12-24 05:00:54.000 359 13995.36 167.57 54914.02 88888.00 2020-12-24 05:00:55.000 359 13995.08 167.34 54914.11 88888.00 2020-12-24 05:00:56.000 359 13995.19 167.52 54913.99 88888.00 2020-12-24 05:00:57.000 359 13994.85 167.12 54914.60 88888.00 2020-12-24 05:00:58.000 359 13998.10 170.59 54910.92 88888.00 2020-12-24 05:00:59.000 359 13995.51 167.63 54914.13 88888.00 2020-12-24 05:01:00.000 359 13995.19 167.44 54913.99 88888.00 2020-12-24 05:01:01.000 359 13995.24 167.51 54913.86 88888.00 2020-12-24 05:01:02.000 359 13995.06 167.44 54913.89 88888.00 2020-12-24 05:01:03.000 359 13995.18 167.38 54914.15 88888.00 2020-12-24 05:01:04.000 359 13998.28 170.53 54910.64 88888.00 2020-12-24 05:01:05.000 359 13995.40 167.48 54913.84 88888.00 2020-12-24 05:01:06.000 359 13995.16 167.31 54914.02 88888.00 2020-12-24 05:01:07.000 359 13995.24 167.50 54913.96 88888.00 2020-12-24 05:01:08.000 359 13995.16 167.27 54913.97 88888.00 2020-12-24 05:01:09.000 359 13995.36 167.38 54913.62 88888.00 2020-12-24 05:01:10.000 359 13995.06 167.26 54914.08 88888.00 2020-12-24 05:01:11.000 359 13995.70 167.51 54913.85 88888.00 2020-12-24 05:01:12.000 359 13995.37 167.45 54913.89 88888.00 2020-12-24 05:01:13.000 359 13995.01 167.27 54914.00 88888.00 2020-12-24 05:01:14.000 359 13995.04 167.24 54914.03 88888.00 2020-12-24 05:01:15.000 359 13995.11 167.23 54913.93 88888.00 2020-12-24 05:01:16.000 359 13995.11 167.20 54913.90 88888.00 2020-12-24 05:01:17.000 359 13995.64 167.53 54913.79 88888.00 2020-12-24 05:01:18.000 359 13995.75 168.16 54912.81 88888.00 2020-12-24 05:01:19.000 359 13995.23 167.07 54913.91 88888.00 2020-12-24 05:01:20.000 359 13995.03 167.27 54913.86 88888.00 2020-12-24 05:01:21.000 359 13994.94 167.08 54913.99 88888.00 2020-12-24 05:01:22.000 359 13994.97 167.13 54913.76 88888.00 2020-12-24 05:01:23.000 359 13994.98 167.03 54913.82 88888.00 2020-12-24 05:01:24.000 359 13995.40 167.26 54913.78 88888.00 2020-12-24 05:01:25.000 359 13997.73 169.79 54911.19 88888.00 2020-12-24 05:01:26.000 359 13994.84 167.02 54913.81 88888.00 2020-12-24 05:01:27.000 359 13994.75 167.06 54913.91 88888.00 2020-12-24 05:01:28.000 359 13994.77 166.92 54913.82 88888.00 2020-12-24 05:01:29.000 359 13994.83 167.06 54913.64 88888.00 2020-12-24 05:01:30.000 359 13998.00 170.16 54910.59 88888.00 2020-12-24 05:01:31.000 359 13994.82 166.86 54913.81 88888.00 2020-12-24 05:01:32.000 359 13994.69 166.84 54913.75 88888.00 2020-12-24 05:01:33.000 359 13994.44 166.71 54913.79 88888.00 2020-12-24 05:01:34.000 359 13994.62 166.71 54913.73 88888.00 2020-12-24 05:01:35.000 359 13994.33 166.55 54913.83 88888.00 2020-12-24 05:01:36.000 359 13995.10 166.95 54913.50 88888.00 2020-12-24 05:01:37.000 359 13994.57 166.81 54913.67 88888.00 2020-12-24 05:01:38.000 359 13997.21 169.70 54910.59 88888.00 2020-12-24 05:01:39.000 359 13995.38 167.41 54912.93 88888.00 2020-12-24 05:01:40.000 359 13994.14 166.71 54913.60 88888.00 2020-12-24 05:01:41.000 359 13994.23 166.53 54913.56 88888.00 2020-12-24 05:01:42.000 359 13994.60 166.92 54913.51 88888.00 2020-12-24 05:01:43.000 359 13997.36 169.95 54910.12 88888.00 2020-12-24 05:01:44.000 359 13994.17 166.78 54913.14 88888.00 2020-12-24 05:01:45.000 359 13993.78 166.45 54913.66 88888.00 2020-12-24 05:01:46.000 359 13993.88 166.71 54913.49 88888.00 2020-12-24 05:01:47.000 359 13993.96 166.67 54913.44 88888.00 2020-12-24 05:01:48.000 359 13993.98 166.71 54913.32 88888.00 2020-12-24 05:01:49.000 359 13994.52 166.94 54913.35 88888.00 2020-12-24 05:01:50.000 359 13993.85 166.59 54913.46 88888.00 2020-12-24 05:01:51.000 359 13993.91 166.81 54913.26 88888.00 2020-12-24 05:01:52.000 359 13993.69 166.65 54913.42 88888.00 2020-12-24 05:01:53.000 359 13993.72 166.68 54913.35 88888.00 2020-12-24 05:01:54.000 359 13993.76 166.63 54913.20 88888.00 2020-12-24 05:01:55.000 359 13993.89 166.62 54913.14 88888.00 2020-12-24 05:01:56.000 359 13993.98 166.86 54913.25 88888.00 2020-12-24 05:01:57.000 359 13993.78 166.90 54913.07 88888.00 2020-12-24 05:01:58.000 359 13993.79 166.67 54913.03 88888.00 2020-12-24 05:01:59.000 359 13993.72 166.58 54913.25 88888.00 2020-12-24 05:02:00.000 359 13993.76 166.90 54912.99 88888.00 2020-12-24 05:02:01.000 359 13997.26 169.88 54909.82 88888.00 2020-12-24 05:02:02.000 359 13993.88 166.66 54913.07 88888.00 2020-12-24 05:02:03.000 359 13993.75 166.65 54913.07 88888.00 2020-12-24 05:02:04.000 359 13993.60 166.50 54913.09 88888.00 2020-12-24 05:02:05.000 359 13993.84 166.80 54912.90 88888.00 2020-12-24 05:02:06.000 359 13993.48 166.45 54913.03 88888.00 2020-12-24 05:02:07.000 359 13994.18 166.66 54912.95 88888.00 2020-12-24 05:02:08.000 359 13993.67 166.59 54913.06 88888.00 2020-12-24 05:02:09.000 359 13993.70 166.45 54912.84 88888.00 2020-12-24 05:02:10.000 359 13993.52 166.82 54912.66 88888.00 2020-12-24 05:02:11.000 359 13996.59 169.65 54909.88 88888.00 2020-12-24 05:02:12.000 359 13993.53 166.46 54912.86 88888.00 2020-12-24 05:02:13.000 359 13993.35 166.34 54912.95 88888.00 2020-12-24 05:02:14.000 359 13993.88 166.79 54912.86 88888.00 2020-12-24 05:02:15.000 359 13993.47 166.60 54912.74 88888.00 2020-12-24 05:02:16.000 359 13993.42 166.44 54912.83 88888.00 2020-12-24 05:02:17.000 359 13996.52 169.48 54909.80 88888.00 2020-12-24 05:02:18.000 359 13993.37 166.38 54912.70 88888.00 2020-12-24 05:02:19.000 359 13993.51 166.25 54912.80 88888.00 2020-12-24 05:02:20.000 359 13993.36 166.15 54912.83 88888.00 2020-12-24 05:02:21.000 359 13993.29 166.17 54912.88 88888.00 2020-12-24 05:02:22.000 359 13993.23 166.00 54912.74 88888.00 2020-12-24 05:02:23.000 359 13996.29 169.38 54909.49 88888.00 2020-12-24 05:02:24.000 359 13993.37 165.99 54912.76 88888.00 2020-12-24 05:02:25.000 359 13993.71 166.04 54912.69 88888.00 2020-12-24 05:02:26.000 359 13993.91 166.20 54912.40 88888.00 2020-12-24 05:02:27.000 359 13993.46 166.02 54912.57 88888.00 2020-12-24 05:02:28.000 359 13996.36 168.95 54909.47 88888.00 2020-12-24 05:02:29.000 359 13993.31 165.87 54912.58 88888.00 2020-12-24 05:02:30.000 359 13993.30 165.86 54912.59 88888.00 2020-12-24 05:02:31.000 359 13993.40 166.10 54912.34 88888.00 2020-12-24 05:02:32.000 359 13993.69 165.98 54912.45 88888.00 2020-12-24 05:02:33.000 359 13993.19 165.56 54912.66 88888.00 2020-12-24 05:02:34.000 359 13993.19 165.66 54912.57 88888.00 2020-12-24 05:02:35.000 359 13993.14 165.62 54912.55 88888.00 2020-12-24 05:02:36.000 359 13993.35 165.99 54912.21 88888.00 2020-12-24 05:02:37.000 359 13992.87 165.37 54912.55 88888.00 2020-12-24 05:02:38.000 359 13992.66 165.48 54912.48 88888.00 2020-12-24 05:02:39.000 359 13993.37 165.74 54912.34 88888.00 2020-12-24 05:02:40.000 359 13992.98 165.60 54912.37 88888.00 2020-12-24 05:02:41.000 359 13992.79 165.43 54912.43 88888.00 2020-12-24 05:02:42.000 359 13992.86 165.41 54912.14 88888.00 2020-12-24 05:02:43.000 359 13992.67 165.29 54912.33 88888.00 2020-12-24 05:02:44.000 359 13992.68 165.35 54912.32 88888.00 2020-12-24 05:02:45.000 359 13993.05 165.58 54912.15 88888.00 2020-12-24 05:02:46.000 359 13992.83 165.46 54912.08 88888.00 2020-12-24 05:02:47.000 359 13992.74 165.26 54912.18 88888.00 2020-12-24 05:02:48.000 359 13992.59 165.19 54912.21 88888.00 2020-12-24 05:02:49.000 359 13992.73 165.27 54912.01 88888.00 2020-12-24 05:02:50.000 359 13992.73 165.26 54911.90 88888.00 2020-12-24 05:02:51.000 359 13993.21 165.23 54912.12 88888.00 2020-12-24 05:02:52.000 359 13993.27 165.27 54911.63 88888.00 2020-12-24 05:02:53.000 359 13995.10 167.61 54908.74 88888.00 2020-12-24 05:02:54.000 359 13992.62 164.85 54911.98 88888.00 2020-12-24 05:02:55.000 359 13992.64 164.68 54911.84 88888.00 2020-12-24 05:02:56.000 359 13992.56 164.54 54912.07 88888.00 2020-12-24 05:02:57.000 359 13993.38 165.04 54911.53 88888.00 2020-12-24 05:02:58.000 359 13992.72 164.78 54911.77 88888.00 2020-12-24 05:02:59.000 359 13995.84 167.66 54908.72 88888.00 2020-12-24 05:03:00.000 359 13992.89 164.71 54911.78 88888.00 2020-12-24 05:03:01.000 359 13992.43 164.45 54911.87 88888.00 2020-12-24 05:03:02.000 359 13992.43 164.43 54911.85 88888.00 2020-12-24 05:03:03.000 359 13992.51 164.26 54911.96 88888.00 2020-12-24 05:03:04.000 359 13993.03 164.57 54911.72 88888.00 2020-12-24 05:03:05.000 359 13992.67 164.23 54911.89 88888.00 2020-12-24 05:03:06.000 359 13992.51 164.51 54911.60 88888.00 2020-12-24 05:03:07.000 359 13996.74 168.82 54907.42 88888.00 2020-12-24 05:03:08.000 359 13995.30 167.27 54908.48 88888.00 2020-12-24 05:03:09.000 359 13992.44 164.34 54911.56 88888.00 2020-12-24 05:03:10.000 359 13993.01 164.54 54911.50 88888.00 2020-12-24 05:03:11.000 359 13992.38 164.08 54911.62 88888.00 2020-12-24 05:03:12.000 359 13992.28 163.93 54911.59 88888.00 2020-12-24 05:03:13.000 359 13995.48 167.17 54908.55 88888.00 2020-12-24 05:03:14.000 359 13992.20 163.86 54911.75 88888.00 2020-12-24 05:03:15.000 359 13992.32 163.91 54911.34 88888.00 2020-12-24 05:03:16.000 359 13992.29 164.26 54911.25 88888.00 2020-12-24 05:03:17.000 359 13992.42 163.82 54911.52 88888.00 2020-12-24 05:03:18.000 359 13992.30 163.82 54911.62 88888.00 2020-12-24 05:03:19.000 359 13992.18 163.63 54911.38 88888.00 2020-12-24 05:03:20.000 359 13992.32 163.55 54911.55 88888.00 2020-12-24 05:03:21.000 359 13992.32 163.72 54911.43 88888.00 2020-12-24 05:03:22.000 359 13992.92 163.81 54911.31 88888.00 2020-12-24 05:03:23.000 359 13992.57 163.62 54911.44 88888.00 2020-12-24 05:03:24.000 359 13992.36 163.57 54911.20 88888.00 2020-12-24 05:03:25.000 359 13992.20 163.42 54911.37 88888.00 2020-12-24 05:03:26.000 359 13992.36 163.32 54911.51 88888.00 2020-12-24 05:03:27.000 359 13992.23 163.30 54911.32 88888.00 2020-12-24 05:03:28.000 359 13993.09 163.96 54910.51 88888.00 2020-12-24 05:03:29.000 359 13992.94 163.47 54911.32 88888.00 2020-12-24 05:03:30.000 359 13992.45 163.27 54911.32 88888.00 2020-12-24 05:03:31.000 359 13992.55 163.23 54911.00 88888.00 2020-12-24 05:03:32.000 359 13992.41 163.13 54911.21 88888.00 2020-12-24 05:03:33.000 359 13992.47 163.18 54911.14 88888.00 2020-12-24 05:03:34.000 359 13992.18 162.87 54911.12 88888.00 2020-12-24 05:03:35.000 359 13992.62 163.33 54911.12 88888.00 2020-12-24 05:03:36.000 359 13992.13 162.89 54911.23 88888.00 2020-12-24 05:03:37.000 359 13992.13 162.96 54911.17 88888.00 2020-12-24 05:03:38.000 359 13995.41 166.15 54907.92 88888.00 2020-12-24 05:03:39.000 359 13992.04 162.63 54911.22 88888.00 2020-12-24 05:03:40.000 359 13992.12 162.72 54911.25 88888.00 2020-12-24 05:03:41.000 359 13992.01 162.70 54911.28 88888.00 2020-12-24 05:03:42.000 359 13992.23 162.70 54911.19 88888.00 2020-12-24 05:03:43.000 359 13992.20 162.64 54911.15 88888.00 2020-12-24 05:03:44.000 359 13994.89 165.52 54908.14 88888.00 2020-12-24 05:03:45.000 359 13992.02 162.54 54911.26 88888.00 2020-12-24 05:03:46.000 359 13992.01 162.58 54910.90 88888.00 2020-12-24 05:03:47.000 359 13992.52 162.79 54911.18 88888.00 2020-12-24 05:03:48.000 359 13992.21 162.57 54911.09 88888.00 2020-12-24 05:03:49.000 359 13992.88 163.47 54910.45 88888.00 2020-12-24 05:03:50.000 359 13992.01 162.43 54911.13 88888.00 2020-12-24 05:03:51.000 359 13992.43 162.51 54911.05 88888.00 2020-12-24 05:03:52.000 359 13992.31 162.60 54911.09 88888.00 2020-12-24 05:03:53.000 359 13992.76 162.81 54911.00 88888.00 2020-12-24 05:03:54.000 359 13992.83 162.59 54911.14 88888.00 2020-12-24 05:03:55.000 359 13992.52 162.45 54911.18 88888.00 2020-12-24 05:03:56.000 359 13992.47 162.45 54910.97 88888.00 2020-12-24 05:03:57.000 359 13992.35 162.23 54911.13 88888.00 2020-12-24 05:03:58.000 359 13992.49 162.43 54911.04 88888.00 2020-12-24 05:03:59.000 359 13992.51 162.10 54911.07 88888.00 2020-12-24 05:04:00.000 359 13992.98 162.50 54911.04 88888.00 2020-12-24 05:04:01.000 359 13992.61 162.07 54911.17 88888.00 2020-12-24 05:04:02.000 359 13992.63 162.09 54911.21 88888.00 2020-12-24 05:04:03.000 359 13992.49 162.03 54911.12 88888.00 2020-12-24 05:04:04.000 359 13995.79 165.20 54907.89 88888.00 2020-12-24 05:04:05.000 359 13992.57 161.85 54911.26 88888.00 2020-12-24 05:04:06.000 359 13992.59 161.90 54911.09 88888.00 2020-12-24 05:04:07.000 359 13992.87 161.91 54911.08 88888.00 2020-12-24 05:04:08.000 359 13992.55 161.57 54911.24 88888.00 2020-12-24 05:04:09.000 359 13992.69 161.62 54911.25 88888.00 2020-12-24 05:04:10.000 359 13996.34 165.52 54907.14 88888.00 2020-12-24 05:04:11.000 359 13992.84 161.57 54911.02 88888.00 2020-12-24 05:04:12.000 359 13993.06 161.60 54911.09 88888.00 2020-12-24 05:04:13.000 359 13992.94 161.53 54911.22 88888.00 2020-12-24 05:04:14.000 359 13992.74 161.23 54911.20 88888.00 2020-12-24 05:04:15.000 359 13995.72 164.44 54907.89 88888.00 2020-12-24 05:04:16.000 359 13992.70 161.22 54911.10 88888.00 2020-12-24 05:04:17.000 359 13992.50 161.16 54911.14 88888.00 2020-12-24 05:04:18.000 359 13993.27 161.33 54911.18 88888.00 2020-12-24 05:04:19.000 359 13993.23 161.44 54910.89 88888.00 2020-12-24 05:04:20.000 359 13992.89 160.97 54911.20 88888.00 2020-12-24 05:04:21.000 359 13992.58 160.78 54911.22 88888.00 2020-12-24 05:04:22.000 359 13992.56 161.05 54911.03 88888.00 2020-12-24 05:04:23.000 359 13992.83 161.24 54910.98 88888.00 2020-12-24 05:04:24.000 359 13992.73 160.89 54911.05 88888.00 2020-12-24 05:04:25.000 359 13993.22 160.84 54911.23 88888.00 2020-12-24 05:04:26.000 359 13992.80 160.84 54911.28 88888.00 2020-12-24 05:04:27.000 359 13992.55 160.72 54911.42 88888.00 2020-12-24 05:04:28.000 359 13992.72 160.75 54911.23 88888.00 2020-12-24 05:04:29.000 359 13992.76 160.86 54911.16 88888.00 2020-12-24 05:04:30.000 359 13992.74 160.75 54911.04 88888.00 2020-12-24 05:04:31.000 359 13992.82 160.92 54911.12 88888.00 2020-12-24 05:04:32.000 359 13992.92 160.92 54911.10 88888.00 2020-12-24 05:04:33.000 359 13992.82 161.06 54910.98 88888.00 2020-12-24 05:04:34.000 359 13992.91 160.93 54911.01 88888.00 2020-12-24 05:04:35.000 359 13995.81 163.98 54907.97 88888.00 2020-12-24 05:04:36.000 359 13992.53 160.82 54911.22 88888.00 2020-12-24 05:04:37.000 359 13993.06 161.04 54911.15 88888.00 2020-12-24 05:04:38.000 359 13992.65 160.84 54911.09 88888.00 2020-12-24 05:04:39.000 359 13992.59 160.70 54911.18 88888.00 2020-12-24 05:04:40.000 359 13992.56 160.76 54911.23 88888.00 2020-12-24 05:04:41.000 359 13995.49 163.85 54907.93 88888.00 2020-12-24 05:04:42.000 359 13992.35 160.80 54911.10 88888.00 2020-12-24 05:04:43.000 359 13992.98 161.05 54910.99 88888.00 2020-12-24 05:04:44.000 359 13992.70 160.84 54911.13 88888.00 2020-12-24 05:04:45.000 359 13992.46 160.70 54911.23 88888.00 2020-12-24 05:04:46.000 359 13992.24 160.59 54911.02 88888.00 2020-12-24 05:04:47.000 359 13992.23 160.54 54911.10 88888.00 2020-12-24 05:04:48.000 359 13992.36 160.70 54910.85 88888.00 2020-12-24 05:04:49.000 359 13992.21 160.41 54911.07 88888.00 2020-12-24 05:04:50.000 359 13996.05 164.01 54907.68 88888.00 2020-12-24 05:04:51.000 359 13992.47 160.54 54911.00 88888.00 2020-12-24 05:04:52.000 359 13992.40 160.53 54910.70 88888.00 2020-12-24 05:04:53.000 359 13992.47 160.62 54910.78 88888.00 2020-12-24 05:04:54.000 359 13992.29 160.39 54910.88 88888.00 2020-12-24 05:04:55.000 359 13995.41 163.51 54907.70 88888.00 2020-12-24 05:04:56.000 359 13992.87 160.60 54910.88 88888.00 2020-12-24 05:04:57.000 359 13992.83 160.67 54910.63 88888.00 2020-12-24 05:04:58.000 359 13992.55 160.39 54910.78 88888.00 2020-12-24 05:04:59.000 359 13992.48 160.41 54910.76 88888.00 2020-12-24 05:05:00.000 359 13992.51 160.22 54910.98 88888.00 2020-12-24 05:05:01.000 359 13992.23 160.18 54910.91 88888.00 2020-12-24 05:05:02.000 359 13992.95 160.43 54910.74 88888.00 2020-12-24 05:05:03.000 359 13992.36 160.11 54910.89 88888.00 2020-12-24 05:05:04.000 359 13992.02 160.05 54910.95 88888.00 2020-12-24 05:05:05.000 359 13992.40 160.33 54910.66 88888.00 2020-12-24 05:05:06.000 359 13992.15 160.03 54910.99 88888.00 2020-12-24 05:05:07.000 359 13992.15 159.96 54911.04 88888.00 2020-12-24 05:05:08.000 359 13995.67 163.39 54907.68 88888.00 2020-12-24 05:05:09.000 359 13992.55 160.28 54910.87 88888.00 2020-12-24 05:05:10.000 359 13992.04 159.88 54910.77 88888.00 2020-12-24 05:05:11.000 359 13991.77 160.05 54910.79 88888.00 2020-12-24 05:05:12.000 359 13994.92 163.21 54907.55 88888.00 2020-12-24 05:05:13.000 359 13991.72 159.84 54910.81 88888.00 2020-12-24 05:05:14.000 359 13991.70 159.81 54910.73 88888.00 2020-12-24 05:05:15.000 359 13992.18 160.01 54910.52 88888.00 2020-12-24 05:05:16.000 359 13991.95 159.81 54910.82 88888.00 2020-12-24 05:05:17.000 359 13991.89 159.92 54910.61 88888.00 2020-12-24 05:05:18.000 359 13991.60 159.61 54910.83 88888.00 2020-12-24 05:05:19.000 359 13991.64 159.57 54910.86 88888.00 2020-12-24 05:05:20.000 359 13991.57 159.58 54910.84 88888.00 2020-12-24 05:05:21.000 359 13991.94 159.66 54910.84 88888.00 2020-12-24 05:05:22.000 359 13995.36 163.00 54907.59 88888.00 2020-12-24 05:05:23.000 359 13991.76 159.53 54910.77 88888.00 2020-12-24 05:05:24.000 359 13991.94 159.61 54910.55 88888.00 2020-12-24 05:05:25.000 359 13991.78 159.61 54910.91 88888.00 2020-12-24 05:05:26.000 359 13991.82 159.48 54910.75 88888.00 2020-12-24 05:05:27.000 359 13992.19 159.91 54910.30 88888.00 2020-12-24 05:05:28.000 359 13995.29 162.75 54907.45 88888.00 2020-12-24 05:05:29.000 359 13991.86 159.42 54910.82 88888.00 2020-12-24 05:05:30.000 359 13992.16 159.50 54910.71 88888.00 2020-12-24 05:05:31.000 359 13992.00 159.56 54910.60 88888.00 2020-12-24 05:05:32.000 359 13994.93 162.36 54907.59 88888.00 2020-12-24 05:05:33.000 359 13992.50 159.57 54910.73 88888.00 2020-12-24 05:05:34.000 359 13992.40 159.57 54910.72 88888.00 2020-12-24 05:05:35.000 359 13992.35 159.46 54910.68 88888.00 2020-12-24 05:05:36.000 359 13994.98 162.45 54907.51 88888.00 2020-12-24 05:05:37.000 359 13991.98 159.35 54910.64 88888.00 2020-12-24 05:05:38.000 359 13991.81 158.97 54911.38 88888.00 2020-12-24 05:05:39.000 359 13992.15 159.52 54910.60 88888.00 2020-12-24 05:05:40.000 359 13992.44 159.63 54910.58 88888.00 2020-12-24 05:05:41.000 359 13995.36 162.92 54907.25 88888.00 2020-12-24 05:05:42.000 359 13991.90 159.26 54910.71 88888.00 2020-12-24 05:05:43.000 359 13991.79 159.34 54910.57 88888.00 2020-12-24 05:05:44.000 359 13991.73 159.15 54910.93 88888.00 2020-12-24 05:05:45.000 359 13991.61 159.17 54910.82 88888.00 2020-12-24 05:05:46.000 359 13992.08 159.26 54910.81 88888.00 2020-12-24 05:05:47.000 359 13992.20 159.26 54910.65 88888.00 2020-12-24 05:05:48.000 359 13991.58 159.11 54910.52 88888.00 2020-12-24 05:05:49.000 359 13991.29 159.04 54910.55 88888.00 2020-12-24 05:05:50.000 359 13991.48 158.92 54910.61 88888.00 2020-12-24 05:05:51.000 359 13991.41 158.76 54910.71 88888.00 2020-12-24 05:05:52.000 359 13991.46 159.08 54910.43 88888.00 2020-12-24 05:05:53.000 359 13991.56 158.70 54910.65 88888.00 2020-12-24 05:05:54.000 359 13991.43 158.67 54910.78 88888.00 2020-12-24 05:05:55.000 359 13991.27 158.56 54910.76 88888.00 2020-12-24 05:05:56.000 359 13991.46 158.74 54910.67 88888.00 2020-12-24 05:05:57.000 359 13991.55 158.75 54910.56 88888.00 2020-12-24 05:05:58.000 359 13991.87 158.79 54910.57 88888.00 2020-12-24 05:05:59.000 359 13992.14 159.51 54909.57 88888.00 2020-12-24 05:06:00.000 359 13991.81 158.78 54910.48 88888.00 2020-12-24 05:06:01.000 359 13991.52 158.61 54910.39 88888.00 2020-12-24 05:06:02.000 359 13991.83 158.70 54910.49 88888.00 2020-12-24 05:06:03.000 359 13991.38 158.52 54910.68 88888.00 2020-12-24 05:06:04.000 359 13991.49 158.45 54910.63 88888.00 2020-12-24 05:06:05.000 359 13992.13 158.61 54910.54 88888.00 2020-12-24 05:06:06.000 359 13994.90 161.73 54907.23 88888.00 2020-12-24 05:06:07.000 359 13991.48 158.25 54910.68 88888.00 2020-12-24 05:06:08.000 359 13991.49 158.33 54910.65 88888.00 2020-12-24 05:06:09.000 359 13991.67 158.45 54910.54 88888.00 2020-12-24 05:06:10.000 359 13991.64 158.25 54910.60 88888.00 2020-12-24 05:06:11.000 359 13992.20 158.54 54910.43 88888.00 2020-12-24 05:06:12.000 359 13995.26 161.49 54907.36 88888.00 2020-12-24 05:06:13.000 359 13991.79 158.23 54910.57 88888.00 2020-12-24 05:06:14.000 359 13991.85 158.19 54910.56 88888.00 2020-12-24 05:06:15.000 359 13991.66 158.11 54910.49 88888.00 2020-12-24 05:06:16.000 359 13991.60 157.93 54910.68 88888.00 2020-12-24 05:06:17.000 359 13991.89 158.04 54910.64 88888.00 2020-12-24 05:06:18.000 359 13991.99 158.01 54910.73 88888.00 2020-12-24 05:06:19.000 359 13991.77 158.05 54910.48 88888.00 2020-12-24 05:06:20.000 359 13992.83 158.72 54909.83 88888.00 2020-12-24 05:06:21.000 359 13991.93 158.17 54910.46 88888.00 2020-12-24 05:06:22.000 359 13991.99 158.11 54910.42 88888.00 2020-12-24 05:06:23.000 359 13992.49 158.34 54910.15 88888.00 2020-12-24 05:06:24.000 359 13991.88 158.02 54910.42 88888.00 2020-12-24 05:06:25.000 359 13992.09 158.08 54910.54 88888.00 2020-12-24 05:06:26.000 359 13992.03 158.15 54910.46 88888.00 2020-12-24 05:06:27.000 359 13992.09 158.20 54910.29 88888.00 2020-12-24 05:06:28.000 359 13992.03 158.06 54910.46 88888.00 2020-12-24 05:06:29.000 359 13991.62 157.87 54910.58 88888.00 2020-12-24 05:06:30.000 359 13992.13 158.08 54910.46 88888.00 2020-12-24 05:06:31.000 359 13991.89 157.98 54910.35 88888.00 2020-12-24 05:06:32.000 359 13991.63 158.14 54910.39 88888.00 2020-12-24 05:06:33.000 359 13991.85 157.95 54910.60 88888.00 2020-12-24 05:06:34.000 359 13991.47 157.71 54910.57 88888.00 2020-12-24 05:06:35.000 359 13994.70 160.92 54907.42 88888.00 2020-12-24 05:06:36.000 359 13991.92 157.83 54910.68 88888.00 2020-12-24 05:06:37.000 359 13991.96 157.92 54910.55 88888.00 2020-12-24 05:06:38.000 359 13991.55 157.70 54910.48 88888.00 2020-12-24 05:06:39.000 359 13991.35 157.74 54910.54 88888.00 2020-12-24 05:06:40.000 359 13994.55 160.92 54907.22 88888.00 2020-12-24 05:06:41.000 359 13992.01 158.17 54910.33 88888.00 2020-12-24 05:06:42.000 359 13991.38 157.63 54910.47 88888.00 2020-12-24 05:06:43.000 359 13991.58 157.48 54910.57 88888.00 2020-12-24 05:06:44.000 359 13991.32 157.38 54910.55 88888.00 2020-12-24 05:06:45.000 359 13991.51 157.59 54910.43 88888.00 2020-12-24 05:06:46.000 359 13991.49 157.52 54910.46 88888.00 2020-12-24 05:06:47.000 359 13991.29 157.54 54910.45 88888.00 2020-12-24 05:06:48.000 359 13992.01 157.83 54910.33 88888.00 2020-12-24 05:06:49.000 359 13991.66 157.64 54910.32 88888.00 2020-12-24 05:06:50.000 359 13991.51 157.36 54910.44 88888.00 2020-12-24 05:06:51.000 359 13991.36 157.46 54910.58 88888.00 2020-12-24 05:06:52.000 359 13991.28 157.52 54910.38 88888.00 2020-12-24 05:06:53.000 359 13991.28 157.37 54910.32 88888.00 2020-12-24 05:06:54.000 359 13991.18 157.41 54910.51 88888.00 2020-12-24 05:06:55.000 359 13991.82 157.60 54910.37 88888.00 2020-12-24 05:06:56.000 359 13991.65 157.74 54910.32 88888.00 2020-12-24 05:06:57.000 359 13991.53 157.57 54910.19 88888.00 2020-12-24 05:06:58.000 359 13991.36 157.54 54910.30 88888.00 2020-12-24 05:06:59.000 359 13991.53 157.64 54910.27 88888.00 2020-12-24 05:07:00.000 359 13991.23 157.32 54910.61 88888.00 2020-12-24 05:07:01.000 359 13992.04 157.81 54910.15 88888.00 2020-12-24 05:07:02.000 359 13992.00 157.86 54910.29 88888.00 2020-12-24 05:07:03.000 359 13991.68 157.50 54910.12 88888.00 2020-12-24 05:07:04.000 359 13991.56 157.73 54910.30 88888.00 2020-12-24 05:07:05.000 359 13994.56 160.82 54907.08 88888.00 2020-12-24 05:07:06.000 359 13991.50 157.58 54910.08 88888.00 2020-12-24 05:07:07.000 359 13991.49 157.59 54910.44 88888.00 2020-12-24 05:07:08.000 359 13991.99 157.93 54910.19 88888.00 2020-12-24 05:07:09.000 359 13991.60 157.55 54910.43 88888.00 2020-12-24 05:07:10.000 359 13991.30 157.33 54910.58 88888.00 2020-12-24 05:07:11.000 359 13994.55 160.69 54907.16 88888.00 2020-12-24 05:07:12.000 359 13991.33 157.43 54910.52 88888.00 2020-12-24 05:07:13.000 359 13991.85 157.70 54909.99 88888.00 2020-12-24 05:07:14.000 359 13991.53 157.36 54910.49 88888.00 2020-12-24 05:07:15.000 359 13991.36 157.34 54910.47 88888.00 2020-12-24 05:07:16.000 359 13991.36 157.41 54910.27 88888.00 2020-12-24 05:07:17.000 359 13990.98 157.18 54910.43 88888.00 2020-12-24 05:07:18.000 359 13990.92 157.18 54910.31 88888.00 2020-12-24 05:07:19.000 359 13990.78 156.99 54910.41 88888.00 2020-12-24 05:07:20.000 359 13991.24 157.16 54910.36 88888.00 2020-12-24 05:07:21.000 359 13991.05 157.02 54910.26 88888.00 2020-12-24 05:07:22.000 359 13990.58 156.94 54910.42 88888.00 2020-12-24 05:07:23.000 359 13990.67 156.91 54910.56 88888.00 2020-12-24 05:07:24.000 359 13990.61 156.83 54910.47 88888.00 2020-12-24 05:07:25.000 359 13990.66 156.83 54910.27 88888.00 2020-12-24 05:07:26.000 359 13994.02 160.13 54907.21 88888.00 2020-12-24 05:07:27.000 359 13990.81 157.09 54910.10 88888.00 2020-12-24 05:07:28.000 359 13990.68 156.74 54910.46 88888.00 2020-12-24 05:07:29.000 359 13990.57 156.76 54910.29 88888.00 2020-12-24 05:07:30.000 359 13990.42 156.66 54910.29 88888.00 2020-12-24 05:07:31.000 359 13990.53 156.76 54910.15 88888.00 2020-12-24 05:07:32.000 359 13993.44 159.71 54907.15 88888.00 2020-12-24 05:07:33.000 359 13991.14 156.90 54910.17 88888.00 2020-12-24 05:07:34.000 359 13990.44 156.61 54910.23 88888.00 2020-12-24 05:07:35.000 359 13990.50 156.47 54910.13 88888.00 2020-12-24 05:07:36.000 359 13990.27 156.41 54910.26 88888.00 2020-12-24 05:07:37.000 359 13990.37 156.49 54910.21 88888.00 2020-12-24 05:07:38.000 359 13990.24 156.78 54909.92 88888.00 2020-12-24 05:07:39.000 359 13990.21 156.44 54910.10 88888.00 2020-12-24 05:07:40.000 359 13990.37 156.58 54910.00 88888.00 2020-12-24 05:07:41.000 359 13989.88 156.31 54910.00 88888.00 2020-12-24 05:07:42.000 359 13992.98 159.45 54906.92 88888.00 2020-12-24 05:07:43.000 359 13989.87 156.44 54909.99 88888.00 2020-12-24 05:07:44.000 359 13989.70 156.35 54910.07 88888.00 2020-12-24 05:07:45.000 359 13990.19 156.69 54909.96 88888.00 2020-12-24 05:07:46.000 359 13989.71 156.40 54910.06 88888.00 2020-12-24 05:07:47.000 359 13989.62 156.68 54909.85 88888.00 2020-12-24 05:07:48.000 359 13989.46 156.66 54910.11 88888.00 2020-12-24 05:07:49.000 359 13989.41 156.48 54909.92 88888.00 2020-12-24 05:07:50.000 359 13989.60 156.87 54909.62 88888.00 2020-12-24 05:07:51.000 359 13989.85 157.04 54909.63 88888.00 2020-12-24 05:07:52.000 359 13989.67 156.72 54909.74 88888.00 2020-12-24 05:07:53.000 359 13989.64 156.75 54909.77 88888.00 2020-12-24 05:07:54.000 359 13989.36 156.68 54909.67 88888.00 2020-12-24 05:07:55.000 359 13989.07 156.48 54909.83 88888.00 2020-12-24 05:07:56.000 359 13989.14 156.73 54909.74 88888.00 2020-12-24 05:07:57.000 359 13992.34 159.76 54906.57 88888.00 2020-12-24 05:07:58.000 359 13989.63 156.75 54909.73 88888.00 2020-12-24 05:07:59.000 359 13989.28 156.75 54909.48 88888.00 2020-12-24 05:08:00.000 359 13989.22 156.40 54909.93 88888.00 2020-12-24 05:08:01.000 359 13989.33 156.52 54909.71 88888.00 2020-12-24 05:08:02.000 359 13989.02 156.34 54909.75 88888.00 2020-12-24 05:08:03.000 359 13992.37 159.79 54906.37 88888.00 2020-12-24 05:08:04.000 359 13989.36 156.44 54909.57 88888.00 2020-12-24 05:08:05.000 359 13989.41 156.49 54909.63 88888.00 2020-12-24 05:08:06.000 359 13989.18 156.46 54909.66 88888.00 2020-12-24 05:08:07.000 359 13989.23 156.32 54909.64 88888.00 2020-12-24 05:08:08.000 359 13989.03 156.27 54909.69 88888.00 2020-12-24 05:08:09.000 359 13990.28 156.95 54908.74 88888.00 2020-12-24 05:08:10.000 359 13989.41 156.38 54909.67 88888.00 2020-12-24 05:08:11.000 359 13989.26 156.19 54909.52 88888.00 2020-12-24 05:08:12.000 359 13989.16 156.38 54909.39 88888.00 2020-12-24 05:08:13.000 359 13989.15 156.25 54909.74 88888.00 2020-12-24 05:08:14.000 359 13989.00 156.31 54909.42 88888.00 2020-12-24 05:08:15.000 359 13988.92 156.29 54909.62 88888.00 2020-12-24 05:08:16.000 359 13989.40 156.64 54909.41 88888.00 2020-12-24 05:08:17.000 359 13988.91 156.25 54909.64 88888.00 2020-12-24 05:08:18.000 359 13989.06 156.51 54909.49 88888.00 2020-12-24 05:08:19.000 359 13988.67 156.36 54909.48 88888.00 2020-12-24 05:08:20.000 359 13988.72 156.36 54909.48 88888.00 2020-12-24 05:08:21.000 359 13988.62 156.48 54909.44 88888.00 2020-12-24 05:08:22.000 359 13988.76 156.56 54909.42 88888.00 2020-12-24 05:08:23.000 359 13989.22 156.66 54909.49 88888.00 2020-12-24 05:08:24.000 359 13991.81 159.52 54906.36 88888.00 2020-12-24 05:08:25.000 359 13988.76 156.49 54909.33 88888.00 2020-12-24 05:08:26.000 359 13988.74 156.47 54909.38 88888.00 2020-12-24 05:08:27.000 359 13988.46 156.33 54909.58 88888.00 2020-12-24 05:08:28.000 359 13988.64 156.46 54909.24 88888.00 2020-12-24 05:08:29.000 359 13991.87 159.74 54906.01 88888.00 2020-12-24 05:08:30.000 359 13989.55 157.45 54908.68 88888.00 2020-12-24 05:08:31.000 359 13988.77 156.40 54909.24 88888.00 2020-12-24 05:08:32.000 359 13988.70 156.39 54909.46 88888.00 2020-12-24 05:08:33.000 359 13988.62 156.36 54909.39 88888.00 2020-12-24 05:08:34.000 359 13992.15 159.70 54906.20 88888.00 2020-12-24 05:08:35.000 359 13989.12 156.39 54909.44 88888.00 2020-12-24 05:08:36.000 359 13988.63 156.28 54909.31 88888.00 2020-12-24 05:08:37.000 359 13988.63 156.32 54909.35 88888.00 2020-12-24 05:08:38.000 359 13988.46 156.16 54909.28 88888.00 2020-12-24 05:08:39.000 359 13988.75 156.23 54909.41 88888.00 2020-12-24 05:08:40.000 359 13988.45 156.12 54909.33 88888.00 2020-12-24 05:08:41.000 359 13988.81 156.41 54909.18 88888.00 2020-12-24 05:08:42.000 359 13988.63 156.32 54909.26 88888.00 2020-12-24 05:08:43.000 359 13988.64 156.15 54909.40 88888.00 2020-12-24 05:08:44.000 359 13988.39 156.01 54909.44 88888.00 2020-12-24 05:08:45.000 359 13988.43 156.22 54909.19 88888.00 2020-12-24 05:08:46.000 359 13988.22 155.83 54909.53 88888.00 2020-12-24 05:08:47.000 359 13988.38 156.06 54909.35 88888.00 2020-12-24 05:08:48.000 359 13988.85 156.16 54909.30 88888.00 2020-12-24 05:08:49.000 359 13988.50 155.99 54909.39 88888.00 2020-12-24 05:08:50.000 359 13988.45 155.73 54909.49 88888.00 2020-12-24 05:08:51.000 359 13989.41 157.09 54908.19 88888.00 2020-12-24 05:08:52.000 359 13988.44 155.94 54909.43 88888.00 2020-12-24 05:08:53.000 359 13988.49 155.89 54909.49 88888.00 2020-12-24 05:08:54.000 359 13991.84 159.35 54906.05 88888.00 2020-12-24 05:08:55.000 359 13988.75 156.04 54909.28 88888.00 2020-12-24 05:08:56.000 359 13988.69 156.03 54909.27 88888.00 2020-12-24 05:08:57.000 359 13988.69 155.82 54909.33 88888.00 2020-12-24 05:08:58.000 359 13988.64 155.98 54909.22 88888.00 2020-12-24 05:08:59.000 359 13989.26 156.33 54909.15 88888.00 2020-12-24 05:09:00.000 359 13992.28 159.18 54906.12 88888.00 2020-12-24 05:09:01.000 359 13988.93 155.94 54909.31 88888.00 2020-12-24 05:09:02.000 359 13988.92 156.03 54909.35 88888.00 2020-12-24 05:09:03.000 359 13988.79 155.98 54909.27 88888.00 2020-12-24 05:09:04.000 359 13988.80 155.96 54909.25 88888.00 2020-12-24 05:09:05.000 359 13988.55 155.94 54909.35 88888.00 2020-12-24 05:09:06.000 359 13989.13 156.28 54909.13 88888.00 2020-12-24 05:09:07.000 359 13988.75 155.89 54909.23 88888.00 2020-12-24 05:09:08.000 359 13988.77 155.90 54909.31 88888.00 2020-12-24 05:09:09.000 359 13988.57 155.83 54909.18 88888.00 2020-12-24 05:09:10.000 359 13988.53 156.10 54909.20 88888.00 2020-12-24 05:09:11.000 359 13991.64 159.03 54905.95 88888.00 2020-12-24 05:09:12.000 359 13988.52 155.89 54909.00 88888.00 2020-12-24 05:09:13.000 359 13989.09 156.01 54909.22 88888.00 2020-12-24 05:09:14.000 359 13988.82 155.73 54909.09 88888.00 2020-12-24 05:09:15.000 359 13988.31 155.65 54909.29 88888.00 2020-12-24 05:09:16.000 359 13991.87 159.01 54906.00 88888.00 2020-12-24 05:09:17.000 359 13988.51 155.61 54908.91 88888.00 2020-12-24 05:09:18.000 359 13988.46 155.54 54909.30 88888.00 2020-12-24 05:09:19.000 359 13988.73 155.41 54909.23 88888.00 2020-12-24 05:09:20.000 359 13988.51 155.33 54909.35 88888.00 2020-12-24 05:09:21.000 359 13988.60 155.31 54909.04 88888.00 2020-12-24 05:09:22.000 359 13988.22 155.10 54909.27 88888.00 2020-12-24 05:09:23.000 359 13988.57 155.21 54908.95 88888.00 2020-12-24 05:09:24.000 359 13988.98 155.35 54909.19 88888.00 2020-12-24 05:09:25.000 359 13989.03 155.26 54909.10 88888.00 2020-12-24 05:09:26.000 359 13988.65 154.94 54909.25 88888.00 2020-12-24 05:09:27.000 359 13988.71 155.13 54908.95 88888.00 2020-12-24 05:09:28.000 359 13988.65 155.00 54909.09 88888.00 2020-12-24 05:09:29.000 359 13988.38 154.75 54909.26 88888.00 2020-12-24 05:09:30.000 359 13988.46 154.92 54909.15 88888.00 2020-12-24 05:09:31.000 359 13988.83 154.80 54909.40 88888.00 2020-12-24 05:09:32.000 359 13988.81 155.02 54908.96 88888.00 2020-12-24 05:09:33.000 359 13988.70 155.02 54909.13 88888.00 2020-12-24 05:09:34.000 359 13988.28 154.68 54909.14 88888.00 2020-12-24 05:09:35.000 359 13988.32 154.88 54908.99 88888.00 2020-12-24 05:09:36.000 359 13988.30 154.90 54909.05 88888.00 2020-12-24 05:09:37.000 359 13988.96 155.23 54908.91 88888.00 2020-12-24 05:09:38.000 359 13988.97 155.51 54908.85 88888.00 2020-12-24 05:09:39.000 359 13988.30 154.88 54909.15 88888.00 2020-12-24 05:09:40.000 359 13987.96 154.79 54909.11 88888.00 2020-12-24 05:09:41.000 359 13989.31 156.15 54907.57 88888.00 2020-12-24 05:09:42.000 359 13988.74 155.39 54908.90 88888.00 2020-12-24 05:09:43.000 359 13987.98 154.92 54908.92 88888.00 2020-12-24 05:09:44.000 359 13988.45 154.96 54909.04 88888.00 2020-12-24 05:09:45.000 359 13988.12 154.80 54909.00 88888.00 2020-12-24 05:09:46.000 359 13987.79 154.62 54909.10 88888.00 2020-12-24 05:09:47.000 359 13991.04 157.84 54905.87 88888.00 2020-12-24 05:09:48.000 359 13987.82 154.54 54909.13 88888.00 2020-12-24 05:09:49.000 359 13988.11 155.13 54908.97 88888.00 2020-12-24 05:09:50.000 359 13987.71 154.42 54909.07 88888.00 2020-12-24 05:09:51.000 359 13988.11 154.52 54909.13 88888.00 2020-12-24 05:09:52.000 359 13987.85 154.30 54909.05 88888.00 2020-12-24 05:09:53.000 359 13988.17 154.76 54908.81 88888.00 2020-12-24 05:09:54.000 359 13987.93 154.31 54909.11 88888.00 2020-12-24 05:09:55.000 359 13987.86 154.16 54909.15 88888.00 2020-12-24 05:09:56.000 359 13988.39 154.50 54908.97 88888.00 2020-12-24 05:09:57.000 359 13987.95 154.31 54909.06 88888.00 2020-12-24 05:09:58.000 359 13991.23 157.43 54905.74 88888.00 2020-12-24 05:09:59.000 359 13987.62 154.04 54909.14 88888.00 2020-12-24 05:10:00.000 359 13988.13 154.23 54908.85 88888.00 2020-12-24 05:10:01.000 359 13990.82 156.45 54906.65 88888.00 2020-12-24 05:10:02.000 359 13988.44 154.21 54908.87 88888.00 2020-12-24 05:10:03.000 359 13988.14 154.03 54909.02 88888.00 2020-12-24 05:10:04.000 359 13990.99 157.04 54905.74 88888.00 2020-12-24 05:10:05.000 359 13987.58 153.84 54909.15 88888.00 2020-12-24 05:10:06.000 359 13987.56 153.71 54909.15 88888.00 2020-12-24 05:10:07.000 359 13987.57 153.55 54909.08 88888.00 2020-12-24 05:10:08.000 359 13987.61 153.72 54908.99 88888.00 2020-12-24 05:10:09.000 359 13988.04 153.79 54909.02 88888.00 2020-12-24 05:10:10.000 359 13987.60 153.58 54908.95 88888.00 2020-12-24 05:10:11.000 359 13987.78 153.64 54908.72 88888.00 2020-12-24 05:10:12.000 359 13987.47 153.53 54908.92 88888.00 2020-12-24 05:10:13.000 359 13987.44 153.39 54908.98 88888.00 2020-12-24 05:10:14.000 359 13987.33 153.34 54909.04 88888.00 2020-12-24 05:10:15.000 359 13987.39 153.40 54908.99 88888.00 2020-12-24 05:10:16.000 359 13987.62 153.64 54908.97 88888.00 2020-12-24 05:10:17.000 359 13987.40 153.46 54908.84 88888.00 2020-12-24 05:10:18.000 359 13987.27 153.37 54909.06 88888.00 2020-12-24 05:10:19.000 359 13987.52 153.53 54908.84 88888.00 2020-12-24 05:10:20.000 359 13987.35 153.33 54908.78 88888.00 2020-12-24 05:10:21.000 359 13987.89 153.70 54908.80 88888.00 2020-12-24 05:10:22.000 359 13987.44 153.41 54909.00 88888.00 2020-12-24 05:10:23.000 359 13987.43 153.54 54908.86 88888.00 2020-12-24 05:10:24.000 359 13987.48 153.57 54908.91 88888.00 2020-12-24 05:10:25.000 359 13987.44 153.60 54908.84 88888.00 2020-12-24 05:10:26.000 359 13987.21 153.31 54909.09 88888.00 2020-12-24 05:10:27.000 359 13987.73 153.50 54909.04 88888.00 2020-12-24 05:10:28.000 359 13987.93 153.64 54908.87 88888.00 2020-12-24 05:10:29.000 359 13990.47 156.01 54906.50 88888.00 2020-12-24 05:10:30.000 359 13987.42 153.38 54908.86 88888.00 2020-12-24 05:10:31.000 359 13987.48 153.45 54908.90 88888.00 2020-12-24 05:10:32.000 359 13987.34 153.41 54909.04 88888.00 2020-12-24 05:10:33.000 359 13987.38 153.54 54908.85 88888.00 2020-12-24 05:10:34.000 359 13990.89 156.73 54905.77 88888.00 2020-12-24 05:10:35.000 359 13987.36 153.36 54909.15 88888.00 2020-12-24 05:10:36.000 359 13987.39 153.43 54908.81 88888.00 2020-12-24 05:10:37.000 359 13987.14 153.34 54909.00 88888.00 2020-12-24 05:10:38.000 359 13987.27 153.13 54908.92 88888.00 2020-12-24 05:10:39.000 359 13987.28 153.48 54908.82 88888.00 2020-12-24 05:10:40.000 359 13987.86 153.71 54908.05 88888.00 2020-12-24 05:10:41.000 359 13987.36 153.14 54908.88 88888.00 2020-12-24 05:10:42.000 359 13987.62 153.39 54908.77 88888.00 2020-12-24 05:10:43.000 359 13987.33 153.13 54908.87 88888.00 2020-12-24 05:10:44.000 359 13987.32 153.01 54908.86 88888.00 2020-12-24 05:10:45.000 359 13987.31 153.02 54909.00 88888.00 2020-12-24 05:10:46.000 359 13987.66 152.99 54908.98 88888.00 2020-12-24 05:10:47.000 359 13987.60 152.72 54908.90 88888.00 2020-12-24 05:10:48.000 359 13987.51 152.78 54908.89 88888.00 2020-12-24 05:10:49.000 359 13987.50 152.76 54909.07 88888.00 2020-12-24 05:10:50.000 359 13987.83 152.96 54908.85 88888.00 2020-12-24 05:10:51.000 359 13987.46 152.78 54909.08 88888.00 2020-12-24 05:10:52.000 359 13988.03 152.86 54909.05 88888.00 2020-12-24 05:10:53.000 359 13988.07 152.93 54908.99 88888.00 2020-12-24 05:10:54.000 359 13992.18 156.99 54904.22 88888.00 2020-12-24 05:10:55.000 359 13990.62 155.39 54906.65 88888.00 2020-12-24 05:10:56.000 359 13987.46 152.33 54909.14 88888.00 2020-12-24 05:10:57.000 359 13987.45 152.40 54909.15 88888.00 2020-12-24 05:10:58.000 359 13987.43 152.52 54909.17 88888.00 2020-12-24 05:10:59.000 359 13987.98 152.58 54909.07 88888.00 2020-12-24 05:11:00.000 359 13990.66 155.70 54905.90 88888.00 2020-12-24 05:11:01.000 359 13988.53 153.12 54908.48 88888.00 2020-12-24 05:11:02.000 359 13987.51 152.27 54909.40 88888.00 2020-12-24 05:11:03.000 359 13987.28 152.36 54909.26 88888.00 2020-12-24 05:11:04.000 359 13989.81 154.58 54906.04 88888.00 2020-12-24 05:11:05.000 359 13987.66 152.37 54909.19 88888.00 2020-12-24 05:11:06.000 359 13987.64 152.41 54909.23 88888.00 2020-12-24 05:11:07.000 359 13987.53 152.33 54909.14 88888.00 2020-12-24 05:11:08.000 359 13987.49 152.57 54909.04 88888.00 2020-12-24 05:11:09.000 359 13987.24 152.35 54909.14 88888.00 2020-12-24 05:11:10.000 359 13987.14 152.07 54909.29 88888.00 2020-12-24 05:11:11.000 359 13987.55 152.26 54909.21 88888.00 2020-12-24 05:11:12.000 359 13987.37 152.11 54909.12 88888.00 2020-12-24 05:11:13.000 359 13987.16 152.09 54909.22 88888.00 2020-12-24 05:11:14.000 359 13987.11 152.03 54909.23 88888.00 2020-12-24 05:11:15.000 359 13987.06 152.16 54909.07 88888.00 2020-12-24 05:11:16.000 359 13987.19 151.96 54909.19 88888.00 2020-12-24 05:11:17.000 359 13987.72 152.47 54909.02 88888.00 2020-12-24 05:11:18.000 359 13987.65 152.16 54909.14 88888.00 2020-12-24 05:11:19.000 359 13987.28 151.91 54909.11 88888.00 2020-12-24 05:11:20.000 359 13987.33 152.11 54909.10 88888.00 2020-12-24 05:11:21.000 359 13987.10 151.78 54909.39 88888.00 2020-12-24 05:11:22.000 359 13987.70 152.26 54908.89 88888.00 2020-12-24 05:11:23.000 359 13987.23 151.77 54908.98 88888.00 2020-12-24 05:11:24.000 359 13987.76 152.03 54908.99 88888.00 2020-12-24 05:11:25.000 359 13990.50 154.89 54905.73 88888.00 2020-12-24 05:11:26.000 359 13987.17 151.58 54909.17 88888.00 2020-12-24 05:11:27.000 359 13987.20 151.47 54909.20 88888.00 2020-12-24 05:11:28.000 359 13987.39 151.57 54909.14 88888.00 2020-12-24 05:11:29.000 359 13987.54 151.48 54908.97 88888.00 2020-12-24 05:11:30.000 359 13990.67 155.03 54905.98 88888.00 2020-12-24 05:11:31.000 359 13987.70 151.66 54909.13 88888.00 2020-12-24 05:11:32.000 359 13987.36 151.34 54909.39 88888.00 2020-12-24 05:11:33.000 359 13987.60 151.61 54909.11 88888.00 2020-12-24 05:11:34.000 359 13987.29 151.32 54909.35 88888.00 2020-12-24 05:11:35.000 359 13987.38 151.44 54909.37 88888.00 2020-12-24 05:11:36.000 359 13987.95 151.72 54909.21 88888.00 2020-12-24 05:11:37.000 359 13987.72 151.65 54909.26 88888.00 2020-12-24 05:11:38.000 359 13987.58 151.62 54909.29 88888.00 2020-12-24 05:11:39.000 359 13987.35 151.46 54909.34 88888.00 2020-12-24 05:11:40.000 359 13987.45 151.51 54909.37 88888.00 2020-12-24 05:11:41.000 359 13987.61 151.63 54909.17 88888.00 2020-12-24 05:11:42.000 359 13987.77 151.70 54909.39 88888.00 2020-12-24 05:11:43.000 359 13987.82 151.75 54909.49 88888.00 2020-12-24 05:11:44.000 359 13987.43 151.44 54909.66 88888.00 2020-12-24 05:11:45.000 359 13987.28 151.57 54909.43 88888.00 2020-12-24 05:11:46.000 359 13987.26 151.55 54909.47 88888.00 2020-12-24 05:11:47.000 359 13986.98 151.45 54909.57 88888.00 2020-12-24 05:11:48.000 359 13987.35 151.59 54909.48 88888.00 2020-12-24 05:11:49.000 359 13987.82 151.84 54909.60 88888.00 2020-12-24 05:11:50.000 359 13987.46 151.90 54909.39 88888.00 2020-12-24 05:11:51.000 359 13987.16 151.60 54909.57 88888.00 2020-12-24 05:11:52.000 359 13987.14 151.63 54909.50 88888.00 2020-12-24 05:11:53.000 359 13987.04 151.51 54909.70 88888.00 2020-12-24 05:11:54.000 359 13987.01 151.58 54909.66 88888.00 2020-12-24 05:11:55.000 359 13991.65 156.26 54905.18 88888.00 2020-12-24 05:11:56.000 359 13989.89 154.14 54907.17 88888.00 2020-12-24 05:11:57.000 359 13987.19 151.70 54909.53 88888.00 2020-12-24 05:11:58.000 359 13987.05 151.45 54909.77 88888.00 2020-12-24 05:11:59.000 359 13987.08 151.40 54909.71 88888.00 2020-12-24 05:12:00.000 359 13987.30 151.52 54909.66 88888.00 2020-12-24 05:12:01.000 359 13990.26 154.45 54906.45 88888.00 2020-12-24 05:12:02.000 359 13987.45 151.48 54909.75 88888.00 2020-12-24 05:12:03.000 359 13987.27 151.12 54909.77 88888.00 2020-12-24 05:12:04.000 359 13987.33 151.03 54909.67 88888.00 2020-12-24 05:12:05.000 359 13987.23 151.23 54909.59 88888.00 2020-12-24 05:12:06.000 359 13987.15 151.05 54909.78 88888.00 2020-12-24 05:12:07.000 359 13987.70 151.46 54909.53 88888.00 2020-12-24 05:12:08.000 359 13987.34 150.89 54909.73 88888.00 2020-12-24 05:12:09.000 359 13987.33 151.05 54909.53 88888.00 2020-12-24 05:12:10.000 359 13987.31 150.99 54909.88 88888.00 2020-12-24 05:12:11.000 359 13987.06 150.81 54909.80 88888.00 2020-12-24 05:12:12.000 359 13987.07 150.97 54909.72 88888.00 2020-12-24 05:12:13.000 359 13987.17 150.71 54909.74 88888.00 2020-12-24 05:12:14.000 359 13987.75 150.99 54909.73 88888.00 2020-12-24 05:12:15.000 359 13987.38 150.78 54909.86 88888.00 2020-12-24 05:12:16.000 359 13987.04 150.68 54909.84 88888.00 2020-12-24 05:12:17.000 359 13987.17 150.62 54909.81 88888.00 2020-12-24 05:12:18.000 359 13987.14 150.79 54909.79 88888.00 2020-12-24 05:12:19.000 359 13986.86 150.57 54909.98 88888.00 2020-12-24 05:12:20.000 359 13987.58 151.04 54909.74 88888.00 2020-12-24 05:12:21.000 359 13987.51 150.95 54909.95 88888.00 2020-12-24 05:12:22.000 359 13987.02 150.75 54909.93 88888.00 2020-12-24 05:12:23.000 359 13986.73 150.80 54910.04 88888.00 2020-12-24 05:12:24.000 359 13986.76 150.69 54909.89 88888.00 2020-12-24 05:12:25.000 359 13986.65 150.80 54909.98 88888.00 2020-12-24 05:12:26.000 359 13990.00 154.38 54906.41 88888.00 2020-12-24 05:12:27.000 359 13986.76 150.68 54909.92 88888.00 2020-12-24 05:12:28.000 359 13986.64 150.77 54909.93 88888.00 2020-12-24 05:12:29.000 359 13986.50 150.92 54910.29 88888.00 2020-12-24 05:12:30.000 359 13986.56 150.67 54910.00 88888.00 2020-12-24 05:12:31.000 359 13988.10 152.71 54907.50 88888.00 2020-12-24 05:12:32.000 359 13990.12 154.30 54906.66 88888.00 2020-12-24 05:12:33.000 359 13986.73 150.81 54909.96 88888.00 2020-12-24 05:12:34.000 359 13986.85 151.10 54909.64 88888.00 2020-12-24 05:12:35.000 359 13986.49 150.74 54910.00 88888.00 2020-12-24 05:12:36.000 359 13986.28 150.64 54909.97 88888.00 2020-12-24 05:12:37.000 359 13986.52 150.82 54910.02 88888.00 2020-12-24 05:12:38.000 359 13986.45 150.82 54909.80 88888.00 2020-12-24 05:12:39.000 359 13986.99 150.95 54909.99 88888.00 2020-12-24 05:12:40.000 359 13986.77 150.85 54909.88 88888.00 2020-12-24 05:12:41.000 359 13986.43 150.53 54910.04 88888.00 2020-12-24 05:12:42.000 359 13986.46 150.66 54910.09 88888.00 2020-12-24 05:12:43.000 359 13986.75 150.76 54909.58 88888.00 2020-12-24 05:12:44.000 359 13986.78 150.86 54909.85 88888.00 2020-12-24 05:12:45.000 359 13987.07 150.77 54909.79 88888.00 2020-12-24 05:12:46.000 359 13987.08 150.74 54909.97 88888.00 2020-12-24 05:12:47.000 359 13986.76 150.52 54909.92 88888.00 2020-12-24 05:12:48.000 359 13986.69 150.64 54909.95 88888.00 2020-12-24 05:12:49.000 359 13986.57 150.20 54910.19 88888.00 2020-12-24 05:12:50.000 359 13986.36 150.06 54910.58 88888.00 2020-12-24 05:12:51.000 359 13991.24 155.09 54905.72 88888.00 2020-12-24 05:12:52.000 359 13989.46 152.98 54907.68 88888.00 2020-12-24 05:12:53.000 359 13986.93 150.52 54910.10 88888.00 2020-12-24 05:12:54.000 359 13986.77 150.37 54910.27 88888.00 2020-12-24 05:12:55.000 359 13986.78 150.35 54910.24 88888.00 2020-12-24 05:12:56.000 359 13986.94 150.45 54910.27 88888.00 2020-12-24 05:12:57.000 359 13990.43 153.67 54907.06 88888.00 2020-12-24 05:12:58.000 359 13986.99 150.56 54910.24 88888.00 2020-12-24 05:12:59.000 359 13987.26 150.64 54910.16 88888.00 2020-12-24 05:13:00.000 359 13986.95 150.49 54910.22 88888.00 2020-12-24 05:13:01.000 359 13987.41 150.88 54910.39 88888.00 2020-12-24 05:13:02.000 359 13986.77 150.55 54910.32 88888.00 2020-12-24 05:13:03.000 359 13986.86 150.60 54910.39 88888.00 2020-12-24 05:13:04.000 359 13987.60 150.96 54910.14 88888.00 2020-12-24 05:13:05.000 359 13987.31 150.94 54910.24 88888.00 2020-12-24 05:13:06.000 359 13986.95 150.73 54910.45 88888.00 2020-12-24 05:13:07.000 359 13986.72 150.77 54910.37 88888.00 2020-12-24 05:13:08.000 359 13987.20 150.98 54910.30 88888.00 2020-12-24 05:13:09.000 359 13987.13 150.68 54910.38 88888.00 2020-12-24 05:13:10.000 359 13987.49 151.09 54910.44 88888.00 2020-12-24 05:13:11.000 359 13987.49 151.67 54909.86 88888.00 2020-12-24 05:13:12.000 359 13987.07 150.98 54910.27 88888.00 2020-12-24 05:13:13.000 359 13987.02 150.87 54910.49 88888.00 2020-12-24 05:13:14.000 359 13987.03 150.91 54910.34 88888.00 2020-12-24 05:13:15.000 359 13987.12 150.93 54910.52 88888.00 2020-12-24 05:13:16.000 359 13986.98 150.80 54910.48 88888.00 2020-12-24 05:13:17.000 359 13987.30 150.82 54910.56 88888.00 2020-12-24 05:13:18.000 359 13987.17 150.81 54910.27 88888.00 2020-12-24 05:13:19.000 359 13987.08 150.71 54910.49 88888.00 2020-12-24 05:13:20.000 359 13986.90 150.55 54910.56 88888.00 2020-12-24 05:13:21.000 359 13986.95 150.57 54910.69 88888.00 2020-12-24 05:13:22.000 359 13990.53 153.93 54907.55 88888.00 2020-12-24 05:13:23.000 359 13987.27 150.54 54910.78 88888.00 2020-12-24 05:13:24.000 359 13987.19 150.38 54910.71 88888.00 2020-12-24 05:13:25.000 359 13987.03 150.35 54910.81 88888.00 2020-12-24 05:13:26.000 359 13987.07 150.24 54910.84 88888.00 2020-12-24 05:13:27.000 359 13987.06 150.33 54910.73 88888.00 2020-12-24 05:13:28.000 359 13990.35 153.45 54907.54 88888.00 2020-12-24 05:13:29.000 359 13987.73 150.69 54910.49 88888.00 2020-12-24 05:13:30.000 359 13987.24 150.34 54910.64 88888.00 2020-12-24 05:13:31.000 359 13987.27 150.32 54910.85 88888.00 2020-12-24 05:13:32.000 359 13987.93 151.21 54909.99 88888.00 2020-12-24 05:13:33.000 359 13986.99 150.18 54910.87 88888.00 2020-12-24 05:13:34.000 359 13987.10 150.18 54910.95 88888.00 2020-12-24 05:13:35.000 359 13987.62 150.58 54910.84 88888.00 2020-12-24 05:13:36.000 359 13987.24 150.36 54910.56 88888.00 2020-12-24 05:13:37.000 359 13987.30 150.56 54910.49 88888.00 2020-12-24 05:13:38.000 359 13987.04 150.26 54910.87 88888.00 2020-12-24 05:13:39.000 359 13986.97 150.30 54910.85 88888.00 2020-12-24 05:13:40.000 359 13986.82 150.33 54910.83 88888.00 2020-12-24 05:13:41.000 359 13987.13 150.27 54910.88 88888.00 2020-12-24 05:13:42.000 359 13987.16 150.56 54910.95 88888.00 2020-12-24 05:13:43.000 359 13986.91 150.54 54910.96 88888.00 2020-12-24 05:13:44.000 359 13986.94 150.48 54911.09 88888.00 2020-12-24 05:13:45.000 359 13989.96 153.63 54907.83 88888.00 2020-12-24 05:13:46.000 359 13986.89 150.48 54910.98 88888.00 2020-12-24 05:13:47.000 359 13987.55 150.77 54910.95 88888.00 2020-12-24 05:13:48.000 359 13987.23 150.57 54910.86 88888.00 2020-12-24 05:13:49.000 359 13987.16 150.65 54911.03 88888.00 2020-12-24 05:13:50.000 359 13990.29 153.93 54907.88 88888.00 2020-12-24 05:13:51.000 359 13987.01 150.51 54911.04 88888.00 2020-12-24 05:13:52.000 359 13987.03 150.49 54911.16 88888.00 2020-12-24 05:13:53.000 359 13986.80 150.28 54911.21 88888.00 2020-12-24 05:13:54.000 359 13987.70 150.74 54910.97 88888.00 2020-12-24 05:13:55.000 359 13987.34 150.55 54911.21 88888.00 2020-12-24 05:13:56.000 359 13987.15 150.55 54911.04 88888.00 2020-12-24 05:13:57.000 359 13987.31 150.59 54911.04 88888.00 2020-12-24 05:13:58.000 359 13987.33 150.40 54911.18 88888.00 2020-12-24 05:13:59.000 359 13987.44 150.66 54911.02 88888.00 2020-12-24 05:14:00.000 359 13987.80 150.72 54911.10 88888.00 2020-12-24 05:14:01.000 359 13987.65 150.52 54911.07 88888.00 2020-12-24 05:14:02.000 359 13987.68 150.40 54910.96 88888.00 2020-12-24 05:14:03.000 359 13987.30 150.29 54911.33 88888.00 2020-12-24 05:14:04.000 359 13987.21 150.14 54911.41 88888.00 2020-12-24 05:14:05.000 359 13987.45 150.37 54911.19 88888.00 2020-12-24 05:14:06.000 359 13987.44 150.11 54911.35 88888.00 2020-12-24 05:14:07.000 359 13987.66 150.24 54911.30 88888.00 2020-12-24 05:14:08.000 359 13987.45 150.21 54911.49 88888.00 2020-12-24 05:14:09.000 359 13987.46 150.38 54911.13 88888.00 2020-12-24 05:14:10.000 359 13987.51 150.24 54911.55 88888.00 2020-12-24 05:14:11.000 359 13987.40 150.37 54911.46 88888.00 2020-12-24 05:14:12.000 359 13987.42 150.38 54911.29 88888.00 2020-12-24 05:14:13.000 359 13987.60 150.42 54911.47 88888.00 2020-12-24 05:14:14.000 359 13987.47 150.35 54911.44 88888.00 2020-12-24 05:14:15.000 359 13990.19 153.58 54908.07 88888.00 2020-12-24 05:14:16.000 359 13987.26 150.37 54911.50 88888.00 2020-12-24 05:14:17.000 359 13987.06 150.36 54911.53 88888.00 2020-12-24 05:14:18.000 359 13987.77 150.64 54911.44 88888.00 2020-12-24 05:14:19.000 359 13987.53 150.75 54911.53 88888.00 2020-12-24 05:14:20.000 359 13987.40 150.47 54911.47 88888.00 2020-12-24 05:14:21.000 359 13990.25 153.66 54908.31 88888.00 2020-12-24 05:14:22.000 359 13987.06 150.58 54911.71 88888.00 2020-12-24 05:14:23.000 359 13987.03 150.65 54911.53 88888.00 2020-12-24 05:14:24.000 359 13987.22 150.81 54911.35 88888.00 2020-12-24 05:14:25.000 359 13987.70 151.00 54911.47 88888.00 2020-12-24 05:14:26.000 359 13987.40 150.93 54911.51 88888.00 2020-12-24 05:14:27.000 359 13987.16 150.86 54911.53 88888.00 2020-12-24 05:14:28.000 359 13987.21 150.82 54911.61 88888.00 2020-12-24 05:14:29.000 359 13987.10 150.87 54911.54 88888.00 2020-12-24 05:14:30.000 359 13987.15 150.89 54911.56 88888.00 2020-12-24 05:14:31.000 359 13987.21 150.94 54911.53 88888.00 2020-12-24 05:14:32.000 359 13987.77 150.99 54911.49 88888.00 2020-12-24 05:14:33.000 359 13987.32 151.02 54911.45 88888.00 2020-12-24 05:14:34.000 359 13987.29 150.99 54911.47 88888.00 2020-12-24 05:14:35.000 359 13990.30 153.91 54908.39 88888.00 2020-12-24 05:14:36.000 359 13987.18 150.66 54911.45 88888.00 2020-12-24 05:14:37.000 359 13987.16 150.55 54911.56 88888.00 2020-12-24 05:14:38.000 359 13987.61 150.76 54911.59 88888.00 2020-12-24 05:14:39.000 359 13987.34 150.69 54911.49 88888.00 2020-12-24 05:14:40.000 359 13987.70 150.98 54911.22 88888.00 2020-12-24 05:14:41.000 359 13990.47 153.83 54908.42 88888.00 2020-12-24 05:14:42.000 359 13987.56 150.74 54911.30 88888.00 2020-12-24 05:14:43.000 359 13987.89 150.84 54911.69 88888.00 2020-12-24 05:14:44.000 359 13987.91 150.85 54911.65 88888.00 2020-12-24 05:14:45.000 359 13987.69 150.85 54911.59 88888.00 2020-12-24 05:14:46.000 359 13987.32 150.59 54911.76 88888.00 2020-12-24 05:14:47.000 359 13987.36 150.67 54911.80 88888.00 2020-12-24 05:14:48.000 359 13987.27 150.50 54911.72 88888.00 2020-12-24 05:14:49.000 359 13987.46 150.70 54911.68 88888.00 2020-12-24 05:14:50.000 359 13987.82 150.98 54911.72 88888.00 2020-12-24 05:14:51.000 359 13987.56 150.66 54911.74 88888.00 2020-12-24 05:14:52.000 359 13990.64 154.09 54908.44 88888.00 2020-12-24 05:14:53.000 359 13987.42 150.82 54911.69 88888.00 2020-12-24 05:14:54.000 359 13987.37 150.86 54911.69 88888.00 2020-12-24 05:14:55.000 359 13987.38 151.03 54911.45 88888.00 2020-12-24 05:14:56.000 359 13987.42 151.10 54911.52 88888.00 2020-12-24 05:14:57.000 359 13987.79 151.05 54911.67 88888.00 2020-12-24 05:14:58.000 359 13987.23 150.89 54911.85 88888.00 2020-12-24 05:14:59.000 359 13987.26 150.83 54911.86 88888.00 2020-12-24 05:15:00.000 359 13987.40 151.01 54911.62 88888.00 2020-12-24 05:15:01.000 359 13988.56 153.09 54909.54 88888.00 2020-12-24 05:15:02.000 359 13987.21 151.15 54911.84 88888.00 2020-12-24 05:15:03.000 359 13987.62 151.22 54911.70 88888.00 2020-12-24 05:15:04.000 359 13987.46 151.07 54911.49 88888.00 2020-12-24 05:15:05.000 359 13987.44 151.17 54911.66 88888.00 2020-12-24 05:15:06.000 359 13987.46 151.26 54911.74 88888.00 2020-12-24 05:15:07.000 359 13990.52 154.52 54908.67 88888.00 2020-12-24 05:15:08.000 359 13988.01 151.65 54911.78 88888.00 2020-12-24 05:15:09.000 359 13988.04 151.54 54911.78 88888.00 2020-12-24 05:15:10.000 359 13987.79 151.32 54911.82 88888.00 2020-12-24 05:15:11.000 359 13987.60 151.42 54911.84 88888.00 2020-12-24 05:15:12.000 359 13987.68 151.39 54911.89 88888.00 2020-12-24 05:15:13.000 359 13990.57 154.52 54908.67 88888.00 2020-12-24 05:15:14.000 359 13987.58 151.29 54911.86 88888.00 2020-12-24 05:15:15.000 359 13988.05 151.49 54911.82 88888.00 2020-12-24 05:15:16.000 359 13987.86 151.42 54911.83 88888.00 2020-12-24 05:15:17.000 359 13987.75 151.29 54911.94 88888.00 2020-12-24 05:15:18.000 359 13987.82 151.46 54911.77 88888.00 2020-12-24 05:15:19.000 359 13987.86 151.49 54911.97 88888.00 2020-12-24 05:15:20.000 359 13987.72 151.33 54911.95 88888.00 2020-12-24 05:15:21.000 359 13988.73 152.12 54911.21 88888.00 2020-12-24 05:15:22.000 359 13988.11 151.55 54912.13 88888.00 2020-12-24 05:15:23.000 359 13987.87 151.61 54911.78 88888.00 2020-12-24 05:15:24.000 359 13987.70 151.40 54912.09 88888.00 2020-12-24 05:15:25.000 359 13987.81 151.56 54911.97 88888.00 2020-12-24 05:15:26.000 359 13987.64 151.49 54912.08 88888.00 2020-12-24 05:15:27.000 359 13987.83 151.53 54911.99 88888.00 2020-12-24 05:15:28.000 359 13987.78 151.53 54912.09 88888.00 2020-12-24 05:15:29.000 359 13987.57 151.50 54912.03 88888.00 2020-12-24 05:15:30.000 359 13990.77 154.67 54909.04 88888.00 2020-12-24 05:15:31.000 359 13987.61 151.50 54912.30 88888.00 2020-12-24 05:15:32.000 359 13987.67 151.62 54912.12 88888.00 2020-12-24 05:15:33.000 359 13991.29 155.08 54908.87 88888.00 2020-12-24 05:15:34.000 359 13988.23 152.04 54912.02 88888.00 2020-12-24 05:15:35.000 359 13987.96 151.67 54912.13 88888.00 2020-12-24 05:15:36.000 359 13990.98 155.15 54908.70 88888.00 2020-12-24 05:15:37.000 359 13987.49 151.76 54912.20 88888.00 2020-12-24 05:15:38.000 359 13990.83 155.11 54908.65 88888.00 2020-12-24 05:15:39.000 359 13987.60 151.83 54912.19 88888.00 2020-12-24 05:15:40.000 359 13988.52 152.09 54912.11 88888.00 2020-12-24 05:15:41.000 359 13988.06 152.04 54912.04 88888.00 2020-12-24 05:15:42.000 359 13988.52 152.77 54911.44 88888.00 2020-12-24 05:15:43.000 359 13987.72 152.02 54912.18 88888.00 2020-12-24 05:15:44.000 359 13987.60 151.89 54912.33 88888.00 2020-12-24 05:15:45.000 359 13987.86 151.89 54912.02 88888.00 2020-12-24 05:15:46.000 359 13988.38 152.36 54912.24 88888.00 2020-12-24 05:15:47.000 359 13988.23 152.18 54912.22 88888.00 2020-12-24 05:15:48.000 359 13987.80 152.09 54912.14 88888.00 2020-12-24 05:15:49.000 359 13987.73 151.96 54912.35 88888.00 2020-12-24 05:15:50.000 359 13987.61 151.84 54912.43 88888.00 2020-12-24 05:15:51.000 359 13987.63 151.96 54912.43 88888.00 2020-12-24 05:15:52.000 359 13987.53 151.83 54912.42 88888.00 2020-12-24 05:15:53.000 359 13987.90 152.01 54912.37 88888.00 2020-12-24 05:15:54.000 359 13987.89 152.07 54912.36 88888.00 2020-12-24 05:15:55.000 359 13990.90 155.10 54909.17 88888.00 2020-12-24 05:15:56.000 359 13987.69 151.86 54912.46 88888.00 2020-12-24 05:15:57.000 359 13988.01 152.15 54912.21 88888.00 2020-12-24 05:15:58.000 359 13988.44 151.99 54912.40 88888.00 2020-12-24 05:15:59.000 359 13988.22 151.95 54912.37 88888.00 2020-12-24 05:16:00.000 359 13988.10 151.81 54912.37 88888.00 2020-12-24 05:16:01.000 359 13987.85 151.76 54912.43 88888.00 2020-12-24 05:16:02.000 359 13988.19 152.02 54912.12 88888.00 2020-12-24 05:16:03.000 359 13990.65 155.05 54909.04 88888.00 2020-12-24 05:16:04.000 359 13987.90 151.80 54912.31 88888.00 2020-12-24 05:16:05.000 359 13988.44 152.08 54912.37 88888.00 2020-12-24 05:16:06.000 359 13988.04 151.77 54912.30 88888.00 2020-12-24 05:16:07.000 359 13987.96 152.00 54912.35 88888.00 2020-12-24 05:16:08.000 359 13987.74 151.64 54912.60 88888.00 2020-12-24 05:16:09.000 359 13990.71 154.95 54909.35 88888.00 2020-12-24 05:16:10.000 359 13987.96 151.88 54912.46 88888.00 2020-12-24 05:16:11.000 359 13988.19 152.14 54912.39 88888.00 2020-12-24 05:16:12.000 359 13988.16 151.98 54912.43 88888.00 2020-12-24 05:16:13.000 359 13987.87 151.93 54912.37 88888.00 2020-12-24 05:16:14.000 359 13987.77 152.01 54912.63 88888.00 2020-12-24 05:16:15.000 359 13987.94 152.22 54912.40 88888.00 2020-12-24 05:16:16.000 359 13987.63 151.94 54912.45 88888.00 2020-12-24 05:16:17.000 359 13987.76 152.18 54912.32 88888.00 2020-12-24 05:16:18.000 359 13987.84 152.09 54912.50 88888.00 2020-12-24 05:16:19.000 359 13987.64 152.24 54912.37 88888.00 2020-12-24 05:16:20.000 359 13987.61 152.21 54912.50 88888.00 2020-12-24 05:16:21.000 359 13987.49 152.09 54912.48 88888.00 2020-12-24 05:16:22.000 359 13987.46 152.10 54912.50 88888.00 2020-12-24 05:16:23.000 359 13987.49 152.21 54912.49 88888.00 2020-12-24 05:16:24.000 359 13991.13 155.44 54909.31 88888.00 2020-12-24 05:16:25.000 359 13987.65 152.09 54912.56 88888.00 2020-12-24 05:16:26.000 359 13987.40 151.97 54912.55 88888.00 2020-12-24 05:16:27.000 359 13987.70 152.14 54912.40 88888.00 2020-12-24 05:16:28.000 359 13987.41 152.03 54912.43 88888.00 2020-12-24 05:16:29.000 359 13990.59 155.06 54909.39 88888.00 2020-12-24 05:16:30.000 359 13991.25 155.40 54909.30 88888.00 2020-12-24 05:16:31.000 359 13987.63 152.05 54912.56 88888.00 2020-12-24 05:16:32.000 359 13987.58 151.90 54912.51 88888.00 2020-12-24 05:16:33.000 359 13987.65 151.89 54912.63 88888.00 2020-12-24 05:16:34.000 359 13987.53 151.65 54912.59 88888.00 2020-12-24 05:16:35.000 359 13987.83 151.91 54912.55 88888.00 2020-12-24 05:16:36.000 359 13988.33 152.03 54912.57 88888.00 2020-12-24 05:16:37.000 359 13988.22 151.91 54912.62 88888.00 2020-12-24 05:16:38.000 359 13988.14 151.78 54912.47 88888.00 2020-12-24 05:16:39.000 359 13988.01 151.73 54912.56 88888.00 2020-12-24 05:16:40.000 359 13987.88 151.70 54912.56 88888.00 2020-12-24 05:16:41.000 359 13987.92 151.61 54912.50 88888.00 2020-12-24 05:16:42.000 359 13987.85 151.44 54912.63 88888.00 2020-12-24 05:16:43.000 359 13988.58 152.01 54912.55 88888.00 2020-12-24 05:16:44.000 359 13988.19 151.79 54912.41 88888.00 2020-12-24 05:16:45.000 359 13987.86 151.49 54912.72 88888.00 2020-12-24 05:16:46.000 359 13987.96 151.72 54912.71 88888.00 2020-12-24 05:16:47.000 359 13987.90 151.53 54912.73 88888.00 2020-12-24 05:16:48.000 359 13987.82 151.56 54912.74 88888.00 2020-12-24 05:16:49.000 359 13988.11 151.74 54912.58 88888.00 2020-12-24 05:16:50.000 359 13987.96 151.73 54912.68 88888.00 2020-12-24 05:16:51.000 359 13988.06 151.85 54912.59 88888.00 2020-12-24 05:16:52.000 359 13987.76 151.80 54912.78 88888.00 2020-12-24 05:16:53.000 359 13987.89 151.83 54912.55 88888.00 2020-12-24 05:16:54.000 359 13987.78 151.83 54912.56 88888.00 2020-12-24 05:16:55.000 359 13991.17 155.16 54909.42 88888.00 2020-12-24 05:16:56.000 359 13987.83 151.89 54912.56 88888.00 2020-12-24 05:16:57.000 359 13987.67 151.95 54912.59 88888.00 2020-12-24 05:16:58.000 359 13987.78 151.89 54912.54 88888.00 2020-12-24 05:16:59.000 359 13987.93 152.25 54912.25 88888.00 2020-12-24 05:17:00.000 359 13990.88 155.06 54909.34 88888.00 2020-12-24 05:17:01.000 359 13988.23 152.13 54912.54 88888.00 2020-12-24 05:17:02.000 359 13991.27 155.24 54909.29 88888.00 2020-12-24 05:17:03.000 359 13987.73 151.75 54912.62 88888.00 2020-12-24 05:17:04.000 359 13987.89 151.85 54912.41 88888.00 2020-12-24 05:17:05.000 359 13990.75 154.85 54909.38 88888.00 2020-12-24 05:17:06.000 359 13987.84 151.97 54912.43 88888.00 2020-12-24 05:17:07.000 359 13990.62 154.90 54909.43 88888.00 2020-12-24 05:17:08.000 359 13988.24 151.80 54912.53 88888.00 2020-12-24 05:17:09.000 359 13987.94 151.76 54912.51 88888.00 2020-12-24 05:17:10.000 359 13988.15 151.86 54912.73 88888.00 2020-12-24 05:17:11.000 359 13990.95 154.67 54909.49 88888.00 2020-12-24 05:17:12.000 359 13987.87 151.47 54912.71 88888.00 2020-12-24 05:17:13.000 359 13988.02 151.39 54912.68 88888.00 2020-12-24 05:17:14.000 359 13988.22 151.61 54912.65 88888.00 2020-12-24 05:17:15.000 359 13988.34 151.75 54912.50 88888.00 2020-12-24 05:17:16.000 359 13988.15 151.48 54912.70 88888.00 2020-12-24 05:17:17.000 359 13991.21 154.79 54909.40 88888.00 2020-12-24 05:17:18.000 359 13988.17 151.52 54912.76 88888.00 2020-12-24 05:17:19.000 359 13988.21 151.59 54912.38 88888.00 2020-12-24 05:17:20.000 359 13988.62 151.80 54912.66 88888.00 2020-12-24 05:17:21.000 359 13988.33 151.57 54912.68 88888.00 2020-12-24 05:17:22.000 359 13988.20 151.50 54912.77 88888.00 2020-12-24 05:17:23.000 359 13988.04 151.37 54912.69 88888.00 2020-12-24 05:17:24.000 359 13988.12 151.58 54912.79 88888.00 2020-12-24 05:17:25.000 359 13988.14 151.71 54912.67 88888.00 2020-12-24 05:17:26.000 359 13988.45 151.82 54912.79 88888.00 2020-12-24 05:17:27.000 359 13988.56 151.75 54912.61 88888.00 2020-12-24 05:17:28.000 359 13988.19 151.46 54912.85 88888.00 2020-12-24 05:17:29.000 359 13988.18 151.73 54912.52 88888.00 2020-12-24 05:17:30.000 359 13988.33 151.79 54912.53 88888.00 2020-12-24 05:17:31.000 359 13987.86 151.09 54913.04 88888.00 2020-12-24 05:17:32.000 359 13988.32 151.64 54912.55 88888.00 2020-12-24 05:17:33.000 359 13988.82 152.00 54912.43 88888.00 2020-12-24 05:17:34.000 359 13988.26 151.67 54912.60 88888.00 2020-12-24 05:17:35.000 359 13988.15 151.62 54912.71 88888.00 2020-12-24 05:17:36.000 359 13991.26 154.13 54910.30 88888.00 2020-12-24 05:17:37.000 359 13988.23 151.59 54912.50 88888.00 2020-12-24 05:17:38.000 359 13988.43 151.66 54912.43 88888.00 2020-12-24 05:17:39.000 359 13988.28 151.40 54912.62 88888.00 2020-12-24 05:17:40.000 359 13988.40 151.41 54912.71 88888.00 2020-12-24 05:17:41.000 359 13991.34 154.72 54909.21 88888.00 2020-12-24 05:17:42.000 359 13988.38 151.45 54912.45 88888.00 2020-12-24 05:17:43.000 359 13988.34 151.48 54912.53 88888.00 2020-12-24 05:17:44.000 359 13988.45 151.52 54912.45 88888.00 2020-12-24 05:17:45.000 359 13989.02 151.68 54912.46 88888.00 2020-12-24 05:17:46.000 359 13991.74 154.51 54909.54 88888.00 2020-12-24 05:17:47.000 359 13988.43 151.25 54912.84 88888.00 2020-12-24 05:17:48.000 359 13988.83 151.39 54912.53 88888.00 2020-12-24 05:17:49.000 359 13988.47 151.35 54912.59 88888.00 2020-12-24 05:17:50.000 359 13988.32 151.20 54912.68 88888.00 2020-12-24 05:17:51.000 359 13992.29 154.87 54909.11 88888.00 2020-12-24 05:17:52.000 359 13989.46 152.29 54911.59 88888.00 2020-12-24 05:17:53.000 359 13988.88 151.35 54912.22 88888.00 2020-12-24 05:17:54.000 359 13988.49 151.25 54912.52 88888.00 2020-12-24 05:17:55.000 359 13988.50 150.93 54912.73 88888.00 2020-12-24 05:17:56.000 359 13988.41 151.17 54912.55 88888.00 2020-12-24 05:17:57.000 359 13988.24 151.09 54912.64 88888.00 2020-12-24 05:17:58.000 359 13991.08 154.34 54909.04 88888.00 2020-12-24 05:17:59.000 359 13991.47 154.05 54909.34 88888.00 2020-12-24 05:18:00.000 359 13988.44 151.01 54912.54 88888.00 2020-12-24 05:18:01.000 359 13988.33 150.93 54912.55 88888.00 2020-12-24 05:18:02.000 359 13988.27 150.86 54912.70 88888.00 2020-12-24 05:18:03.000 359 13988.15 150.90 54912.74 88888.00 2020-12-24 05:18:04.000 359 13991.50 154.24 54909.42 88888.00 2020-12-24 05:18:05.000 359 13988.60 150.93 54912.50 88888.00 2020-12-24 05:18:06.000 359 13988.34 150.99 54912.46 88888.00 2020-12-24 05:18:07.000 359 13988.36 150.89 54912.65 88888.00 2020-12-24 05:18:08.000 359 13988.24 150.76 54912.60 88888.00 2020-12-24 05:18:09.000 359 13988.04 150.71 54912.66 88888.00 2020-12-24 05:18:10.000 359 13988.63 150.89 54912.57 88888.00 2020-12-24 05:18:11.000 359 13988.46 150.76 54912.59 88888.00 2020-12-24 05:18:12.000 359 13988.36 150.77 54912.36 88888.00 2020-12-24 05:18:13.000 359 13989.15 151.29 54912.02 88888.00 2020-12-24 05:18:14.000 359 13988.19 150.56 54912.48 88888.00 2020-12-24 05:18:15.000 359 13988.18 150.64 54912.34 88888.00 2020-12-24 05:18:16.000 359 13988.81 150.91 54912.37 88888.00 2020-12-24 05:18:17.000 359 13988.44 150.82 54912.20 88888.00 2020-12-24 05:18:18.000 359 13988.43 150.53 54912.39 88888.00 2020-12-24 05:18:19.000 359 13988.19 150.44 54912.41 88888.00 2020-12-24 05:18:20.000 359 13988.21 150.52 54912.26 88888.00 2020-12-24 05:18:21.000 359 13988.32 150.53 54912.40 88888.00 2020-12-24 05:18:22.000 359 13988.22 150.41 54912.43 88888.00 2020-12-24 05:18:23.000 359 13988.76 150.52 54912.40 88888.00 2020-12-24 05:18:24.000 359 13988.45 150.73 54912.19 88888.00 2020-12-24 05:18:25.000 359 13988.45 150.51 54912.29 88888.00 2020-12-24 05:18:26.000 359 13988.50 150.39 54912.37 88888.00 2020-12-24 05:18:27.000 359 13988.20 150.44 54912.40 88888.00 2020-12-24 05:18:28.000 359 13988.14 150.45 54912.22 88888.00 2020-12-24 05:18:29.000 359 13991.87 153.81 54908.84 88888.00 2020-12-24 05:18:30.000 359 13988.31 150.34 54912.21 88888.00 2020-12-24 05:18:31.000 359 13988.28 150.40 54912.10 88888.00 2020-12-24 05:18:32.000 359 13988.25 150.24 54912.33 88888.00 2020-12-24 05:18:33.000 359 13988.04 150.11 54912.26 88888.00 2020-12-24 05:18:34.000 359 13988.68 150.49 54912.20 88888.00 2020-12-24 05:18:35.000 359 13991.77 153.63 54908.98 88888.00 2020-12-24 05:18:36.000 359 13988.46 150.36 54912.08 88888.00 2020-12-24 05:18:37.000 359 13988.22 150.24 54912.02 88888.00 2020-12-24 05:18:38.000 359 13988.18 150.20 54912.17 88888.00 2020-12-24 05:18:39.000 359 13988.00 150.05 54912.24 88888.00 2020-12-24 05:18:40.000 359 13988.02 149.93 54912.25 88888.00 2020-12-24 05:18:41.000 359 13988.58 150.31 54912.04 88888.00 2020-12-24 05:18:42.000 359 13988.47 150.30 54912.04 88888.00 2020-12-24 05:18:43.000 359 13988.34 150.11 54912.02 88888.00 2020-12-24 05:18:44.000 359 13988.08 150.01 54912.08 88888.00 2020-12-24 05:18:45.000 359 13988.40 150.39 54911.86 88888.00 2020-12-24 05:18:46.000 359 13988.16 150.18 54911.98 88888.00 2020-12-24 05:18:47.000 359 13988.05 149.96 54912.04 88888.00 2020-12-24 05:18:48.000 359 13988.46 150.27 54911.84 88888.00 2020-12-24 05:18:49.000 359 13992.50 154.22 54907.73 88888.00 2020-12-24 05:18:50.000 359 13989.61 151.26 54910.98 88888.00 2020-12-24 05:18:51.000 359 13987.85 149.86 54912.13 88888.00 2020-12-24 05:18:52.000 359 13988.14 150.03 54912.01 88888.00 2020-12-24 05:18:53.000 359 13988.09 149.96 54911.96 88888.00 2020-12-24 05:18:54.000 359 13988.65 150.29 54911.68 88888.00 2020-12-24 05:18:55.000 359 13991.24 153.08 54908.86 88888.00 2020-12-24 05:18:56.000 359 13988.11 149.91 54911.80 88888.00 2020-12-24 05:18:57.000 359 13988.25 150.08 54911.85 88888.00 2020-12-24 05:18:58.000 359 13988.22 149.90 54911.80 88888.00 2020-12-24 05:18:59.000 359 13988.21 149.96 54911.79 88888.00 2020-12-24 05:19:00.000 359 13988.14 150.06 54911.80 88888.00 2020-12-24 05:19:01.000 359 13988.66 150.28 54911.66 88888.00 2020-12-24 05:19:02.000 359 13988.02 149.72 54911.93 88888.00 2020-12-24 05:19:03.000 359 13988.20 149.75 54911.81 88888.00 2020-12-24 05:19:04.000 359 13988.13 149.65 54911.87 88888.00 2020-12-24 05:19:05.000 359 13988.08 149.70 54911.98 88888.00 2020-12-24 05:19:06.000 359 13991.85 153.26 54908.61 88888.00 2020-12-24 05:19:07.000 359 13988.50 149.98 54911.66 88888.00 2020-12-24 05:19:08.000 359 13988.49 149.82 54911.82 88888.00 2020-12-24 05:19:09.000 359 13988.31 149.85 54911.89 88888.00 2020-12-24 05:19:10.000 359 13988.19 149.70 54911.79 88888.00 2020-12-24 05:19:11.000 359 13988.25 149.80 54911.71 88888.00 2020-12-24 05:19:12.000 359 13988.32 149.79 54911.57 88888.00 2020-12-24 05:19:13.000 359 13988.96 149.97 54911.52 88888.00 2020-12-24 05:19:14.000 359 13988.32 149.55 54911.70 88888.00 2020-12-24 05:19:15.000 359 13988.20 149.75 54911.65 88888.00 2020-12-24 05:19:16.000 359 13988.45 149.52 54911.74 88888.00 2020-12-24 05:19:17.000 359 13988.10 149.55 54911.82 88888.00 2020-12-24 05:19:18.000 359 13988.36 149.56 54911.78 88888.00 2020-12-24 05:19:19.000 359 13988.89 149.68 54911.71 88888.00 2020-12-24 05:19:20.000 359 13988.27 149.60 54911.60 88888.00 2020-12-24 05:19:21.000 359 13991.46 152.59 54908.59 88888.00 2020-12-24 05:19:22.000 359 13988.70 149.69 54911.49 88888.00 2020-12-24 05:19:23.000 359 13988.39 149.49 54911.60 88888.00 2020-12-24 05:19:24.000 359 13988.58 149.53 54911.64 88888.00 2020-12-24 05:19:25.000 359 13988.46 149.33 54911.71 88888.00 2020-12-24 05:19:26.000 359 13988.67 149.44 54911.61 88888.00 2020-12-24 05:19:27.000 359 13991.61 152.53 54908.53 88888.00 2020-12-24 05:19:28.000 359 13988.57 149.27 54911.68 88888.00 2020-12-24 05:19:29.000 359 13988.64 149.38 54911.62 88888.00 2020-12-24 05:19:30.000 359 13988.88 149.63 54911.11 88888.00 2020-12-24 05:19:31.000 359 13989.25 149.46 54911.56 88888.00 2020-12-24 05:19:32.000 359 13989.01 149.37 54911.67 88888.00 2020-12-24 05:19:33.000 359 13988.90 149.48 54911.64 88888.00 2020-12-24 05:19:34.000 359 13988.72 149.16 54911.79 88888.00 2020-12-24 05:19:35.000 359 13988.72 149.22 54911.69 88888.00 2020-12-24 05:19:36.000 359 13988.74 149.33 54911.61 88888.00 2020-12-24 05:19:37.000 359 13988.56 149.19 54911.64 88888.00 2020-12-24 05:19:38.000 359 13992.42 152.66 54908.25 88888.00 2020-12-24 05:19:39.000 359 13988.99 149.29 54911.69 88888.00 2020-12-24 05:19:40.000 359 13988.83 149.18 54911.62 88888.00 2020-12-24 05:19:41.000 359 13988.90 149.28 54911.61 88888.00 2020-12-24 05:19:42.000 359 13988.80 149.17 54911.54 88888.00 2020-12-24 05:19:43.000 359 13992.14 152.53 54908.32 88888.00 2020-12-24 05:19:44.000 359 13989.40 149.32 54911.68 88888.00 2020-12-24 05:19:45.000 359 13989.08 149.11 54911.59 88888.00 2020-12-24 05:19:46.000 359 13988.88 149.01 54911.73 88888.00 2020-12-24 05:19:47.000 359 13989.11 149.12 54911.59 88888.00 2020-12-24 05:19:48.000 359 13989.25 149.14 54911.54 88888.00 2020-12-24 05:19:49.000 359 13989.09 148.98 54911.64 88888.00 2020-12-24 05:19:50.000 359 13989.28 149.12 54911.39 88888.00 2020-12-24 05:19:51.000 359 13989.46 148.96 54911.63 88888.00 2020-12-24 05:19:52.000 359 13989.15 148.81 54911.58 88888.00 2020-12-24 05:19:53.000 359 13989.31 148.88 54911.53 88888.00 2020-12-24 05:19:54.000 359 13989.54 148.93 54911.60 88888.00 2020-12-24 05:19:55.000 359 13989.60 148.92 54911.35 88888.00 2020-12-24 05:19:56.000 359 13989.93 148.86 54911.62 88888.00 2020-12-24 05:19:57.000 359 13989.78 148.61 54911.61 88888.00 2020-12-24 05:19:58.000 359 13989.84 148.86 54911.58 88888.00 2020-12-24 05:19:59.000 359 13989.63 148.59 54911.62 88888.00 2020-12-24 05:20:00.000 359 13989.79 148.55 54911.65 88888.00 2020-12-24 05:20:01.000 359 13990.04 148.68 54911.32 88888.00 2020-12-24 05:20:02.000 359 13990.89 149.43 54910.66 88888.00 2020-12-24 05:20:03.000 359 13990.07 148.68 54911.69 88888.00 2020-12-24 05:20:04.000 359 13989.78 148.49 54911.67 88888.00 2020-12-24 05:20:05.000 359 13989.85 148.86 54911.46 88888.00 2020-12-24 05:20:06.000 359 13989.71 148.44 54911.75 88888.00 2020-12-24 05:20:07.000 359 13992.85 151.53 54908.45 88888.00 2020-12-24 05:20:08.000 359 13989.57 148.39 54911.68 88888.00 2020-12-24 05:20:09.000 359 13993.49 151.86 54908.44 88888.00 2020-12-24 05:20:10.000 359 13989.57 148.24 54911.63 88888.00 2020-12-24 05:20:11.000 359 13989.78 148.16 54911.74 88888.00 2020-12-24 05:20:12.000 359 13989.78 148.26 54911.60 88888.00 2020-12-24 05:20:13.000 359 13989.64 148.17 54911.64 88888.00 2020-12-24 05:20:14.000 359 13992.74 151.39 54908.25 88888.00 2020-12-24 05:20:15.000 359 13989.75 148.10 54911.58 88888.00 2020-12-24 05:20:16.000 359 13989.84 148.19 54911.53 88888.00 2020-12-24 05:20:17.000 359 13989.69 148.07 54911.72 88888.00 2020-12-24 05:20:18.000 359 13989.58 147.93 54911.60 88888.00 2020-12-24 05:20:19.000 359 13989.79 148.01 54911.53 88888.00 2020-12-24 05:20:20.000 359 13989.59 147.80 54911.56 88888.00 2020-12-24 05:20:21.000 359 13990.09 148.02 54911.68 88888.00 2020-12-24 05:20:22.000 359 13989.94 148.05 54911.39 88888.00 2020-12-24 05:20:23.000 359 13990.64 148.89 54910.84 88888.00 2020-12-24 05:20:24.000 359 13989.88 147.74 54911.52 88888.00 2020-12-24 05:20:25.000 359 13992.94 150.91 54908.29 88888.00 2020-12-24 05:20:26.000 359 13989.90 147.98 54911.22 88888.00 2020-12-24 05:20:27.000 359 13990.49 147.97 54911.18 88888.00 2020-12-24 05:20:28.000 359 13990.42 148.01 54911.22 88888.00 2020-12-24 05:20:29.000 359 13989.85 147.58 54911.60 88888.00 2020-12-24 05:20:30.000 359 13989.79 147.66 54911.47 88888.00 2020-12-24 05:20:31.000 359 13992.96 150.75 54908.22 88888.00 2020-12-24 05:20:32.000 359 13989.86 147.55 54911.54 88888.00 2020-12-24 05:20:33.000 359 13989.94 147.44 54911.34 88888.00 2020-12-24 05:20:34.000 359 13993.58 150.92 54907.86 88888.00 2020-12-24 05:20:35.000 359 13990.19 147.35 54911.33 88888.00 2020-12-24 05:20:36.000 359 13990.05 147.53 54911.04 88888.00 2020-12-24 05:20:37.000 359 13990.15 147.48 54911.28 88888.00 2020-12-24 05:20:38.000 359 13989.75 147.20 54911.37 88888.00 2020-12-24 05:20:39.000 359 13989.85 147.27 54911.31 88888.00 2020-12-24 05:20:40.000 359 13993.06 150.57 54908.16 88888.00 2020-12-24 05:20:41.000 359 13990.13 147.33 54911.38 88888.00 2020-12-24 05:20:42.000 359 13989.91 147.19 54911.40 88888.00 2020-12-24 05:20:43.000 359 13989.77 147.10 54911.48 88888.00 2020-12-24 05:20:44.000 359 13990.64 148.05 54910.45 88888.00 2020-12-24 05:20:45.000 359 13989.94 147.15 54911.36 88888.00 2020-12-24 05:20:46.000 359 13990.36 147.32 54911.27 88888.00 2020-12-24 05:20:47.000 359 13990.04 147.08 54911.38 88888.00 2020-12-24 05:20:48.000 359 13990.05 147.04 54911.33 88888.00 2020-12-24 05:20:49.000 359 13990.04 147.00 54911.31 88888.00 2020-12-24 05:20:50.000 359 13990.25 147.34 54911.07 88888.00 2020-12-24 05:20:51.000 359 13989.92 147.03 54911.26 88888.00 2020-12-24 05:20:52.000 359 13990.47 147.20 54911.16 88888.00 2020-12-24 05:20:53.000 359 13990.37 147.08 54911.32 88888.00 2020-12-24 05:20:54.000 359 13990.29 147.24 54911.23 88888.00 2020-12-24 05:20:55.000 359 13990.03 146.93 54911.31 88888.00 2020-12-24 05:20:56.000 359 13989.97 146.84 54911.26 88888.00 2020-12-24 05:20:57.000 359 13989.93 146.93 54911.25 88888.00 2020-12-24 05:20:58.000 359 13989.92 146.99 54911.26 88888.00 2020-12-24 05:20:59.000 359 13990.47 147.03 54911.30 88888.00 2020-12-24 05:21:00.000 359 13993.36 150.18 54907.94 88888.00 2020-12-24 05:21:01.000 359 13990.11 146.75 54911.28 88888.00 2020-12-24 05:21:02.000 359 13990.12 146.64 54911.31 88888.00 2020-12-24 05:21:03.000 359 13989.96 146.64 54911.37 88888.00 2020-12-24 05:21:04.000 359 13990.02 146.75 54911.18 88888.00 2020-12-24 05:21:05.000 359 13993.23 149.97 54908.01 88888.00 2020-12-24 05:21:06.000 359 13990.61 146.74 54910.98 88888.00 2020-12-24 05:21:07.000 359 13990.04 146.58 54911.15 88888.00 2020-12-24 05:21:08.000 359 13989.98 146.46 54911.22 88888.00 2020-12-24 05:21:09.000 359 13990.12 146.52 54911.18 88888.00 2020-12-24 05:21:10.000 359 13990.00 146.37 54911.17 88888.00 2020-12-24 05:21:11.000 359 13993.30 149.94 54907.79 88888.00 2020-12-24 05:21:12.000 359 13990.18 146.33 54911.12 88888.00 2020-12-24 05:21:13.000 359 13990.23 146.30 54911.06 88888.00 2020-12-24 05:21:14.000 359 13990.15 146.18 54911.19 88888.00 2020-12-24 05:21:15.000 359 13990.03 145.99 54910.84 88888.00 2020-12-24 05:21:16.000 359 13993.32 149.36 54907.76 88888.00 2020-12-24 05:21:17.000 359 13990.47 146.33 54911.04 88888.00 2020-12-24 05:21:18.000 359 13990.83 146.31 54910.95 88888.00 2020-12-24 05:21:19.000 359 13990.25 146.00 54910.95 88888.00 2020-12-24 05:21:20.000 359 13990.10 145.94 54911.02 88888.00 2020-12-24 05:21:21.000 359 13990.31 145.99 54910.91 88888.00 2020-12-24 05:21:22.000 359 13989.99 145.76 54910.98 88888.00 2020-12-24 05:21:23.000 359 13990.11 145.74 54911.03 88888.00 2020-12-24 05:21:24.000 359 13990.47 145.87 54910.93 88888.00 2020-12-24 05:21:25.000 359 13990.30 145.68 54911.16 88888.00 2020-12-24 05:21:26.000 359 13990.30 145.63 54911.06 88888.00 2020-12-24 05:21:27.000 359 13990.15 145.53 54911.07 88888.00 2020-12-24 05:21:28.000 359 13990.14 145.56 54910.84 88888.00 2020-12-24 05:21:29.000 359 13989.89 145.34 54911.03 88888.00 2020-12-24 05:21:30.000 359 13990.45 145.56 54910.89 88888.00 2020-12-24 05:21:31.000 359 13990.78 145.67 54910.76 88888.00 2020-12-24 05:21:32.000 359 13989.89 145.31 54910.97 88888.00 2020-12-24 05:21:33.000 359 13990.12 145.39 54910.89 88888.00 2020-12-24 05:21:34.000 359 13989.98 145.24 54910.97 88888.00 2020-12-24 05:21:35.000 359 13989.85 145.13 54911.00 88888.00 2020-12-24 05:21:36.000 359 13992.96 148.26 54907.73 88888.00 2020-12-24 05:21:37.000 359 13990.14 145.10 54910.93 88888.00 2020-12-24 05:21:38.000 359 13989.91 145.07 54911.12 88888.00 2020-12-24 05:21:39.000 359 13989.85 145.08 54910.90 88888.00 2020-12-24 05:21:40.000 359 13990.01 145.06 54910.84 88888.00 2020-12-24 05:21:41.000 359 13992.91 148.19 54907.55 88888.00 2020-12-24 05:21:42.000 359 13990.31 145.29 54910.83 88888.00 2020-12-24 05:21:43.000 359 13990.33 145.18 54910.81 88888.00 2020-12-24 05:21:44.000 359 13989.98 144.89 54910.84 88888.00 2020-12-24 05:21:45.000 359 13989.68 144.85 54910.86 88888.00 2020-12-24 05:21:46.000 359 13992.76 147.93 54907.66 88888.00 2020-12-24 05:21:47.000 359 13989.59 144.70 54910.80 88888.00 2020-12-24 05:21:48.000 359 13989.77 144.81 54910.89 88888.00 2020-12-24 05:21:49.000 359 13990.33 145.05 54910.61 88888.00 2020-12-24 05:21:50.000 359 13989.98 144.63 54910.76 88888.00 2020-12-24 05:21:51.000 359 13989.66 144.58 54910.71 88888.00 2020-12-24 05:21:52.000 359 13989.67 144.62 54910.67 88888.00 2020-12-24 05:21:53.000 359 13989.57 144.67 54910.54 88888.00 2020-12-24 05:21:54.000 359 13989.67 144.61 54910.58 88888.00 2020-12-24 05:21:55.000 359 13990.02 144.64 54910.62 88888.00 2020-12-24 05:21:56.000 359 13990.11 144.68 54910.68 88888.00 2020-12-24 05:21:57.000 359 13989.59 144.39 54910.63 88888.00 2020-12-24 05:21:58.000 359 13989.68 144.33 54910.65 88888.00 2020-12-24 05:21:59.000 359 13989.65 144.35 54910.65 88888.00 2020-12-24 05:22:00.000 359 13989.83 144.55 54910.44 88888.00 2020-12-24 05:22:01.000 359 13989.70 144.48 54910.28 88888.00 2020-12-24 05:22:02.000 359 13989.83 144.28 54910.24 88888.00 2020-12-24 05:22:03.000 359 13989.64 144.16 54910.57 88888.00 2020-12-24 05:22:04.000 359 13989.69 144.38 54910.24 88888.00 2020-12-24 05:22:05.000 359 13989.50 143.96 54910.59 88888.00 2020-12-24 05:22:06.000 359 13989.36 143.95 54910.71 88888.00 2020-12-24 05:22:07.000 359 13989.98 144.30 54910.45 88888.00 2020-12-24 05:22:08.000 359 13989.72 144.10 54910.63 88888.00 2020-12-24 05:22:09.000 359 13989.43 143.89 54910.47 88888.00 2020-12-24 05:22:10.000 359 13989.34 143.80 54910.59 88888.00 2020-12-24 05:22:11.000 359 13993.72 147.95 54906.69 88888.00 2020-12-24 05:22:12.000 359 13989.16 143.52 54910.58 88888.00 2020-12-24 05:22:13.000 359 13989.43 143.93 54910.35 88888.00 2020-12-24 05:22:14.000 359 13989.66 143.96 54910.47 88888.00 2020-12-24 05:22:15.000 359 13989.27 143.76 54910.31 88888.00 2020-12-24 05:22:16.000 359 13989.29 144.09 54910.07 88888.00 2020-12-24 05:22:17.000 359 13992.17 147.01 54907.25 88888.00 2020-12-24 05:22:18.000 359 13989.12 143.65 54910.44 88888.00 2020-12-24 05:22:19.000 359 13989.00 143.66 54910.37 88888.00 2020-12-24 05:22:20.000 359 13989.75 143.90 54910.17 88888.00 2020-12-24 05:22:21.000 359 13989.68 143.91 54910.12 88888.00 2020-12-24 05:22:22.000 359 13989.17 143.58 54910.26 88888.00 2020-12-24 05:22:23.000 359 13989.27 143.63 54910.25 88888.00 2020-12-24 05:22:24.000 359 13989.32 143.59 54910.24 88888.00 2020-12-24 05:22:25.000 359 13989.31 143.52 54910.32 88888.00 2020-12-24 05:22:26.000 359 13989.39 143.71 54910.18 88888.00 2020-12-24 05:22:27.000 359 13989.52 143.57 54910.02 88888.00 2020-12-24 05:22:28.000 359 13989.36 143.45 54910.22 88888.00 2020-12-24 05:22:29.000 359 13989.26 143.35 54910.30 88888.00 2020-12-24 05:22:30.000 359 13989.23 143.31 54910.29 88888.00 2020-12-24 05:22:31.000 359 13989.42 143.36 54910.32 88888.00 2020-12-24 05:22:32.000 359 13989.81 143.53 54910.19 88888.00 2020-12-24 05:22:33.000 359 13990.04 144.21 54909.30 88888.00 2020-12-24 05:22:34.000 359 13989.75 143.64 54910.33 88888.00 2020-12-24 05:22:35.000 359 13989.57 143.32 54910.13 88888.00 2020-12-24 05:22:36.000 359 13989.49 143.37 54910.20 88888.00 2020-12-24 05:22:37.000 359 13989.52 143.50 54910.19 88888.00 2020-12-24 05:22:38.000 359 13989.36 143.11 54910.27 88888.00 2020-12-24 05:22:39.000 359 13990.07 143.57 54910.08 88888.00 2020-12-24 05:22:40.000 359 13989.73 143.41 54910.15 88888.00 2020-12-24 05:22:41.000 359 13989.71 143.48 54910.14 88888.00 2020-12-24 05:22:42.000 359 13992.65 146.80 54906.68 88888.00 2020-12-24 05:22:43.000 359 13989.56 143.31 54910.21 88888.00 2020-12-24 05:22:44.000 359 13989.89 143.56 54910.01 88888.00 2020-12-24 05:22:45.000 359 13990.21 143.60 54910.02 88888.00 2020-12-24 05:22:46.000 359 13990.03 143.43 54910.03 88888.00 2020-12-24 05:22:47.000 359 13989.48 143.21 54910.19 88888.00 2020-12-24 05:22:48.000 359 13992.65 146.36 54907.00 88888.00 2020-12-24 05:22:49.000 359 13989.60 143.20 54910.21 88888.00 2020-12-24 05:22:50.000 359 13989.62 143.22 54910.27 88888.00 2020-12-24 05:22:51.000 359 13989.70 143.18 54910.15 88888.00 2020-12-24 05:22:52.000 359 13989.96 143.23 54910.24 88888.00 2020-12-24 05:22:53.000 359 13989.77 143.24 54910.20 88888.00 2020-12-24 05:22:54.000 359 13990.60 143.85 54909.75 88888.00 2020-12-24 05:22:55.000 359 13989.92 143.37 54910.12 88888.00 2020-12-24 05:22:56.000 359 13989.66 143.11 54910.28 88888.00 2020-12-24 05:22:57.000 359 13994.26 147.45 54906.42 88888.00 2020-12-24 05:22:58.000 359 13990.22 143.30 54910.09 88888.00 2020-12-24 05:22:59.000 359 13990.14 143.29 54910.16 88888.00 2020-12-24 05:23:00.000 359 13989.67 143.07 54910.34 88888.00 2020-12-24 05:23:01.000 359 13989.86 143.28 54910.15 88888.00 2020-12-24 05:23:02.000 359 13989.93 143.22 54910.22 88888.00 2020-12-24 05:23:03.000 359 13992.88 146.35 54907.02 88888.00 2020-12-24 05:23:04.000 359 13990.40 143.41 54910.26 88888.00 2020-12-24 05:23:05.000 359 13989.94 143.14 54910.13 88888.00 2020-12-24 05:23:06.000 359 13990.01 143.20 54910.21 88888.00 2020-12-24 05:23:07.000 359 13990.06 143.10 54910.18 88888.00 2020-12-24 05:23:08.000 359 13989.83 143.01 54910.21 88888.00 2020-12-24 05:23:09.000 359 13989.99 142.95 54910.22 88888.00 2020-12-24 05:23:10.000 359 13990.49 143.33 54910.14 88888.00 2020-12-24 05:23:11.000 359 13990.48 143.14 54910.44 88888.00 2020-12-24 05:23:12.000 359 13990.17 142.86 54910.47 88888.00 2020-12-24 05:23:13.000 359 13990.21 143.04 54910.28 88888.00 2020-12-24 05:23:14.000 359 13990.11 143.00 54910.23 88888.00 2020-12-24 05:23:15.000 359 13990.58 143.28 54910.11 88888.00 2020-12-24 05:23:16.000 359 13990.13 142.85 54910.30 88888.00 2020-12-24 05:23:17.000 359 13990.83 143.17 54910.26 88888.00 2020-12-24 05:23:18.000 359 13990.50 142.87 54910.28 88888.00 2020-12-24 05:23:19.000 359 13993.45 146.04 54906.97 88888.00 2020-12-24 05:23:20.000 359 13990.31 143.13 54910.15 88888.00 2020-12-24 05:23:21.000 359 13990.36 142.95 54910.49 88888.00 2020-12-24 05:23:22.000 359 13990.52 143.15 54910.28 88888.00 2020-12-24 05:23:23.000 359 13990.91 143.12 54910.21 88888.00 2020-12-24 05:23:24.000 359 13990.59 143.06 54910.39 88888.00 2020-12-24 05:23:25.000 359 13990.59 142.98 54910.39 88888.00 2020-12-24 05:23:26.000 359 13990.67 143.04 54910.54 88888.00 2020-12-24 05:23:27.000 359 13990.87 143.12 54910.32 88888.00 2020-12-24 05:23:28.000 359 13990.66 143.07 54910.50 88888.00 2020-12-24 05:23:29.000 359 13994.44 146.55 54907.37 88888.00 2020-12-24 05:23:30.000 359 13990.72 143.08 54910.58 88888.00 2020-12-24 05:23:31.000 359 13990.80 143.19 54910.64 88888.00 2020-12-24 05:23:32.000 359 13990.66 143.22 54910.52 88888.00 2020-12-24 05:23:33.000 359 13990.71 143.10 54910.62 88888.00 2020-12-24 05:23:34.000 359 13990.55 143.15 54910.55 88888.00 2020-12-24 05:23:35.000 359 13994.51 146.64 54907.40 88888.00 2020-12-24 05:23:36.000 359 13991.42 143.32 54910.31 88888.00 2020-12-24 05:23:37.000 359 13990.88 143.15 54910.60 88888.00 2020-12-24 05:23:38.000 359 13990.99 143.43 54910.33 88888.00 2020-12-24 05:23:39.000 359 13990.84 143.22 54910.51 88888.00 2020-12-24 05:23:40.000 359 13990.95 143.16 54910.55 88888.00 2020-12-24 05:23:41.000 359 13990.96 143.12 54910.71 88888.00 2020-12-24 05:23:42.000 359 13991.55 143.47 54910.66 88888.00 2020-12-24 05:23:43.000 359 13991.14 143.12 54910.60 88888.00 2020-12-24 05:23:44.000 359 13991.11 143.11 54910.59 88888.00 2020-12-24 05:23:45.000 359 13991.25 143.22 54910.79 88888.00 2020-12-24 05:23:46.000 359 13991.02 143.03 54910.67 88888.00 2020-12-24 05:23:47.000 359 13991.08 142.88 54910.89 88888.00 2020-12-24 05:23:48.000 359 13991.47 143.14 54910.81 88888.00 2020-12-24 05:23:49.000 359 13991.33 143.00 54910.76 88888.00 2020-12-24 05:23:50.000 359 13991.30 142.96 54910.90 88888.00 2020-12-24 05:23:51.000 359 13996.03 147.30 54906.56 88888.00 2020-12-24 05:23:52.000 359 13993.13 144.54 54909.72 88888.00 2020-12-24 05:23:53.000 359 13991.31 142.80 54911.04 88888.00 2020-12-24 05:23:54.000 359 13991.92 143.15 54910.81 88888.00 2020-12-24 05:23:55.000 359 13991.71 143.03 54910.90 88888.00 2020-12-24 05:23:56.000 359 13991.41 142.72 54911.01 88888.00 2020-12-24 05:23:57.000 359 13994.74 145.92 54907.82 88888.00 2020-12-24 05:23:58.000 359 13991.62 142.71 54911.03 88888.00 2020-12-24 05:23:59.000 359 13991.60 142.78 54910.91 88888.00 2020-12-24 05:24:00.000 359 13992.17 143.04 54910.90 88888.00 2020-12-24 05:24:01.000 359 13991.85 142.89 54911.04 88888.00 2020-12-24 05:24:02.000 359 13991.62 142.56 54911.22 88888.00 2020-12-24 05:24:03.000 359 13991.79 142.79 54910.94 88888.00 2020-12-24 05:24:04.000 359 13991.41 142.71 54911.04 88888.00 2020-12-24 05:24:05.000 359 13991.58 142.63 54911.14 88888.00 2020-12-24 05:24:06.000 359 13991.54 142.79 54910.93 88888.00 2020-12-24 05:24:07.000 359 13992.31 143.02 54910.90 88888.00 2020-12-24 05:24:08.000 359 13991.57 142.79 54911.01 88888.00 2020-12-24 05:24:09.000 359 13991.57 142.84 54911.05 88888.00 2020-12-24 05:24:10.000 359 13991.61 142.72 54911.11 88888.00 2020-12-24 05:24:11.000 359 13991.95 142.91 54910.93 88888.00 2020-12-24 05:24:12.000 359 13991.84 142.82 54911.21 88888.00 2020-12-24 05:24:13.000 359 13991.88 142.75 54911.21 88888.00 2020-12-24 05:24:14.000 359 13991.87 142.81 54911.24 88888.00 2020-12-24 05:24:15.000 359 13991.74 142.69 54911.27 88888.00 2020-12-24 05:24:16.000 359 13991.68 142.90 54911.26 88888.00 2020-12-24 05:24:17.000 359 13991.60 142.55 54911.28 88888.00 2020-12-24 05:24:18.000 359 13991.53 142.56 54911.35 88888.00 2020-12-24 05:24:19.000 359 13992.12 142.74 54911.11 88888.00 2020-12-24 05:24:20.000 359 13991.87 142.63 54911.05 88888.00 2020-12-24 05:24:21.000 359 13991.93 142.76 54911.15 88888.00 2020-12-24 05:24:22.000 359 13994.71 145.76 54908.32 88888.00 2020-12-24 05:24:23.000 359 13992.06 142.80 54911.18 88888.00 2020-12-24 05:24:24.000 359 13991.71 142.52 54911.29 88888.00 2020-12-24 05:24:25.000 359 13992.42 142.86 54911.23 88888.00 2020-12-24 05:24:26.000 359 13992.01 142.47 54911.21 88888.00 2020-12-24 05:24:27.000 359 13995.02 145.64 54908.10 88888.00 2020-12-24 05:24:28.000 359 13991.83 142.46 54911.16 88888.00 2020-12-24 05:24:29.000 359 13991.83 142.53 54911.19 88888.00 2020-12-24 05:24:30.000 359 13991.91 142.36 54911.14 88888.00 2020-12-24 05:24:31.000 359 13991.73 142.23 54911.40 88888.00 2020-12-24 05:24:32.000 359 13992.55 142.75 54910.99 88888.00 2020-12-24 05:24:33.000 359 13991.98 142.32 54911.26 88888.00 2020-12-24 05:24:34.000 359 13991.78 142.11 54911.37 88888.00 2020-12-24 05:24:35.000 359 13991.96 142.22 54911.42 88888.00 2020-12-24 05:24:36.000 359 13991.66 141.98 54911.39 88888.00 2020-12-24 05:24:37.000 359 13991.92 142.08 54911.39 88888.00 2020-12-24 05:24:38.000 359 13992.28 142.10 54911.35 88888.00 2020-12-24 05:24:39.000 359 13992.09 141.95 54911.40 88888.00 2020-12-24 05:24:40.000 359 13991.81 141.94 54911.55 88888.00 2020-12-24 05:24:41.000 359 13995.25 145.35 54908.04 88888.00 2020-12-24 05:24:42.000 359 13991.93 142.00 54911.28 88888.00 2020-12-24 05:24:43.000 359 13992.64 142.53 54910.80 88888.00 2020-12-24 05:24:44.000 359 13992.60 142.17 54911.18 88888.00 2020-12-24 05:24:45.000 359 13992.18 141.92 54911.34 88888.00 2020-12-24 05:24:46.000 359 13995.19 145.13 54908.11 88888.00 2020-12-24 05:24:47.000 359 13991.92 141.82 54911.24 88888.00 2020-12-24 05:24:48.000 359 13991.99 141.85 54911.17 88888.00 2020-12-24 05:24:49.000 359 13991.92 141.65 54911.41 88888.00 2020-12-24 05:24:50.000 359 13992.60 142.18 54911.16 88888.00 2020-12-24 05:24:51.000 359 13992.39 142.01 54911.12 88888.00 2020-12-24 05:24:52.000 359 13992.43 141.82 54911.37 88888.00 2020-12-24 05:24:53.000 359 13991.83 141.82 54911.47 88888.00 2020-12-24 05:24:54.000 359 13991.84 141.77 54911.43 88888.00 2020-12-24 05:24:55.000 359 13991.99 141.86 54911.44 88888.00 2020-12-24 05:24:56.000 359 13992.07 141.57 54911.55 88888.00 2020-12-24 05:24:57.000 359 13992.69 142.06 54911.20 88888.00 2020-12-24 05:24:58.000 359 13995.65 144.94 54907.87 88888.00 2020-12-24 05:24:59.000 359 13992.14 141.45 54911.46 88888.00 2020-12-24 05:25:00.000 359 13992.15 141.45 54911.61 88888.00 2020-12-24 05:25:01.000 359 13992.57 141.76 54911.25 88888.00 2020-12-24 05:25:02.000 359 13992.36 141.44 54911.44 88888.00 2020-12-24 05:25:03.000 359 13992.60 141.46 54911.57 88888.00 2020-12-24 05:25:04.000 359 13993.29 142.47 54910.78 88888.00 2020-12-24 05:25:05.000 359 13992.64 141.44 54911.42 88888.00 2020-12-24 05:25:06.000 359 13992.55 141.50 54911.43 88888.00 2020-12-24 05:25:07.000 359 13995.47 144.38 54908.16 88888.00 2020-12-24 05:25:08.000 359 13993.09 141.68 54911.40 88888.00 2020-12-24 05:25:09.000 359 13993.04 141.50 54911.44 88888.00 2020-12-24 05:25:10.000 359 13992.69 141.21 54911.53 88888.00 2020-12-24 05:25:11.000 359 13992.60 141.12 54911.50 88888.00 2020-12-24 05:25:12.000 359 13992.59 141.20 54911.50 88888.00 2020-12-24 05:25:13.000 359 13995.89 144.29 54908.13 88888.00 2020-12-24 05:25:14.000 359 13992.57 140.92 54911.51 88888.00 2020-12-24 05:25:15.000 359 13993.21 141.28 54911.45 88888.00 2020-12-24 05:25:16.000 359 13992.93 141.12 54911.51 88888.00 2020-12-24 05:25:17.000 359 13993.09 141.21 54911.22 88888.00 2020-12-24 05:25:18.000 359 13992.70 140.94 54911.42 88888.00 2020-12-24 05:25:19.000 359 13995.86 143.99 54908.30 88888.00 2020-12-24 05:25:20.000 359 13992.58 140.76 54911.55 88888.00 2020-12-24 05:25:21.000 359 13992.91 140.98 54911.31 88888.00 2020-12-24 05:25:22.000 359 13993.18 140.95 54911.48 88888.00 2020-12-24 05:25:23.000 359 13992.84 140.71 54911.47 88888.00 2020-12-24 05:25:24.000 359 13992.75 140.77 54911.54 88888.00 2020-12-24 05:25:25.000 359 13993.24 141.43 54910.56 88888.00 2020-12-24 05:25:26.000 359 13992.65 140.63 54911.49 88888.00 2020-12-24 05:25:27.000 359 13992.48 140.52 54911.54 88888.00 2020-12-24 05:25:28.000 359 13993.27 140.93 54911.42 88888.00 2020-12-24 05:25:29.000 359 13992.50 140.45 54911.66 88888.00 2020-12-24 05:25:30.000 359 13992.69 140.74 54911.49 88888.00 2020-12-24 05:25:31.000 359 13992.69 140.64 54911.57 88888.00 2020-12-24 05:25:32.000 359 13992.84 140.72 54911.30 88888.00 2020-12-24 05:25:33.000 359 13992.70 140.87 54910.68 88888.00 2020-12-24 05:25:34.000 359 13995.19 142.62 54909.76 88888.00 2020-12-24 05:25:35.000 359 13992.71 140.56 54911.46 88888.00 2020-12-24 05:25:36.000 359 13992.47 140.55 54911.50 88888.00 2020-12-24 05:25:37.000 359 13992.59 140.55 54911.41 88888.00 2020-12-24 05:25:38.000 359 13992.78 140.81 54911.08 88888.00 2020-12-24 05:25:39.000 359 13995.59 143.59 54908.20 88888.00 2020-12-24 05:25:40.000 359 13993.11 140.47 54911.33 88888.00 2020-12-24 05:25:41.000 359 13992.84 140.45 54911.39 88888.00 2020-12-24 05:25:42.000 359 13992.85 140.47 54911.39 88888.00 2020-12-24 05:25:43.000 359 13992.48 140.35 54911.49 88888.00 2020-12-24 05:25:44.000 359 13992.34 140.08 54911.50 88888.00 2020-12-24 05:25:45.000 359 13995.55 143.30 54908.18 88888.00 2020-12-24 05:25:46.000 359 13992.50 140.09 54911.40 88888.00 2020-12-24 05:25:47.000 359 13993.01 140.47 54911.31 88888.00 2020-12-24 05:25:48.000 359 13992.83 140.30 54911.32 88888.00 2020-12-24 05:25:49.000 359 13992.61 140.03 54911.51 88888.00 2020-12-24 05:25:50.000 359 13992.54 140.01 54911.16 88888.00 2020-12-24 05:25:51.000 359 13992.73 140.03 54911.34 88888.00 2020-12-24 05:25:52.000 359 13992.60 139.90 54911.39 88888.00 2020-12-24 05:25:53.000 359 13993.10 140.15 54911.16 88888.00 2020-12-24 05:25:54.000 359 13992.40 139.75 54911.46 88888.00 2020-12-24 05:25:55.000 359 13992.42 139.69 54911.33 88888.00 2020-12-24 05:25:56.000 359 13992.46 139.73 54911.47 88888.00 2020-12-24 05:25:57.000 359 13992.52 139.59 54911.21 88888.00 2020-12-24 05:25:58.000 359 13992.42 139.54 54911.36 88888.00 2020-12-24 05:25:59.000 359 13992.42 139.87 54911.30 88888.00 2020-12-24 05:26:00.000 359 13992.77 139.69 54911.16 88888.00 2020-12-24 05:26:01.000 359 13992.32 139.46 54911.32 88888.00 2020-12-24 05:26:02.000 359 13992.21 139.29 54911.42 88888.00 2020-12-24 05:26:03.000 359 13992.37 139.50 54911.33 88888.00 2020-12-24 05:26:04.000 359 13992.24 139.27 54911.35 88888.00 2020-12-24 05:26:05.000 359 13992.84 139.61 54911.16 88888.00 2020-12-24 05:26:06.000 359 13992.56 139.48 54911.24 88888.00 2020-12-24 05:26:07.000 359 13992.65 139.41 54911.25 88888.00 2020-12-24 05:26:08.000 359 13992.34 139.48 54911.31 88888.00 2020-12-24 05:26:09.000 359 13992.33 139.45 54911.15 88888.00 2020-12-24 05:26:10.000 359 13995.38 142.58 54908.08 88888.00 2020-12-24 05:26:11.000 359 13993.02 139.79 54911.02 88888.00 2020-12-24 05:26:12.000 359 13992.79 139.50 54911.18 88888.00 2020-12-24 05:26:13.000 359 13992.69 139.47 54911.22 88888.00 2020-12-24 05:26:14.000 359 13992.32 139.25 54911.39 88888.00 2020-12-24 05:26:15.000 359 13995.35 142.43 54908.08 88888.00 2020-12-24 05:26:16.000 359 13992.32 139.19 54911.18 88888.00 2020-12-24 05:26:17.000 359 13992.38 139.39 54911.13 88888.00 2020-12-24 05:26:18.000 359 13992.75 139.47 54911.22 88888.00 2020-12-24 05:26:19.000 359 13992.44 139.44 54911.16 88888.00 2020-12-24 05:26:20.000 359 13992.73 139.41 54911.20 88888.00 2020-12-24 05:26:21.000 359 13992.40 139.04 54911.24 88888.00 2020-12-24 05:26:22.000 359 13992.47 139.12 54911.16 88888.00 2020-12-24 05:26:23.000 359 13992.38 139.13 54911.22 88888.00 2020-12-24 05:26:24.000 359 13992.46 139.17 54911.30 88888.00 2020-12-24 05:26:25.000 359 13992.73 139.25 54911.08 88888.00 2020-12-24 05:26:26.000 359 13992.57 139.20 54911.12 88888.00 2020-12-24 05:26:27.000 359 13992.53 139.00 54911.26 88888.00 2020-12-24 05:26:28.000 359 13992.46 139.07 54911.12 88888.00 2020-12-24 05:26:29.000 359 13992.22 138.95 54911.23 88888.00 2020-12-24 05:26:30.000 359 13996.11 142.41 54907.96 88888.00 2020-12-24 05:26:31.000 359 13992.74 139.27 54911.11 88888.00 2020-12-24 05:26:32.000 359 13992.29 138.93 54911.18 88888.00 2020-12-24 05:26:33.000 359 13992.43 138.93 54911.25 88888.00 2020-12-24 05:26:34.000 359 13992.70 139.04 54911.24 88888.00 2020-12-24 05:26:35.000 359 13992.78 139.35 54911.01 88888.00 2020-12-24 05:26:36.000 359 13995.94 142.28 54908.00 88888.00 2020-12-24 05:26:37.000 359 13992.71 139.10 54911.09 88888.00 2020-12-24 05:26:38.000 359 13992.56 138.95 54911.09 88888.00 2020-12-24 05:26:39.000 359 13992.13 138.78 54911.19 88888.00 2020-12-24 05:26:40.000 359 13992.21 138.93 54911.13 88888.00 2020-12-24 05:26:41.000 359 13992.25 138.82 54911.09 88888.00 2020-12-24 05:26:42.000 359 13992.31 138.83 54911.08 88888.00 2020-12-24 05:26:43.000 359 13993.06 139.19 54911.03 88888.00 2020-12-24 05:26:44.000 359 13992.60 138.93 54911.01 88888.00 2020-12-24 05:26:45.000 359 13992.34 138.75 54911.20 88888.00 2020-12-24 05:26:46.000 359 13995.38 141.85 54908.02 88888.00 2020-12-24 05:26:47.000 359 13992.20 138.63 54911.14 88888.00 2020-12-24 05:26:48.000 359 13992.34 138.84 54911.13 88888.00 2020-12-24 05:26:49.000 359 13992.35 138.79 54911.09 88888.00 2020-12-24 05:26:50.000 359 13992.44 138.70 54911.18 88888.00 2020-12-24 05:26:51.000 359 13992.26 138.72 54911.18 88888.00 2020-12-24 05:26:52.000 359 13992.37 138.57 54911.22 88888.00 2020-12-24 05:26:53.000 359 13992.42 138.65 54911.07 88888.00 2020-12-24 05:26:54.000 359 13992.48 138.62 54911.17 88888.00 2020-12-24 05:26:55.000 359 13993.02 138.92 54911.04 88888.00 2020-12-24 05:26:56.000 359 13992.61 138.37 54911.07 88888.00 2020-12-24 05:26:57.000 359 13992.33 138.60 54910.91 88888.00 2020-12-24 05:26:58.000 359 13992.47 138.51 54910.97 88888.00 2020-12-24 05:26:59.000 359 13992.25 138.37 54911.20 88888.00 2020-12-24 05:27:00.000 359 13992.30 138.41 54911.10 88888.00 2020-12-24 05:27:01.000 359 13995.99 141.80 54907.74 88888.00 2020-12-24 05:27:02.000 359 13992.83 138.41 54911.02 88888.00 2020-12-24 05:27:03.000 359 13992.66 138.39 54911.16 88888.00 2020-12-24 05:27:04.000 359 13992.61 138.42 54911.13 88888.00 2020-12-24 05:27:05.000 359 13992.37 138.17 54911.11 88888.00 2020-12-24 05:27:06.000 359 13992.43 138.18 54911.16 88888.00 2020-12-24 05:27:07.000 359 13995.54 141.49 54907.94 88888.00 2020-12-24 05:27:08.000 359 13992.71 138.40 54911.11 88888.00 2020-12-24 05:27:09.000 359 13992.61 138.15 54910.74 88888.00 2020-12-24 05:27:10.000 359 13992.66 138.23 54911.09 88888.00 2020-12-24 05:27:11.000 359 13992.57 138.06 54910.95 88888.00 2020-12-24 05:27:12.000 359 13992.25 138.08 54911.23 88888.00 2020-12-24 05:27:13.000 359 13992.64 138.17 54910.91 88888.00 2020-12-24 05:27:14.000 359 13993.03 138.61 54910.37 88888.00 2020-12-24 05:27:15.000 359 13992.48 137.96 54911.11 88888.00 2020-12-24 05:27:16.000 359 13992.70 138.09 54910.95 88888.00 2020-12-24 05:27:17.000 359 13992.40 137.84 54911.29 88888.00 2020-12-24 05:27:18.000 359 13992.66 137.84 54911.19 88888.00 2020-12-24 05:27:19.000 359 13992.39 137.77 54911.12 88888.00 2020-12-24 05:27:20.000 359 13992.97 137.99 54911.13 88888.00 2020-12-24 05:27:21.000 359 13992.65 137.76 54911.14 88888.00 2020-12-24 05:27:22.000 359 13992.54 137.91 54910.91 88888.00 2020-12-24 05:27:23.000 359 13992.39 137.69 54911.29 88888.00 2020-12-24 05:27:24.000 359 13992.51 137.81 54910.86 88888.00 2020-12-24 05:27:25.000 359 13995.62 140.73 54908.12 88888.00 2020-12-24 05:27:26.000 359 13992.92 137.80 54911.14 88888.00 2020-12-24 05:27:27.000 359 13992.91 137.65 54911.14 88888.00 2020-12-24 05:27:28.000 359 13992.60 137.42 54911.20 88888.00 2020-12-24 05:27:29.000 359 13992.28 137.33 54911.32 88888.00 2020-12-24 05:27:30.000 359 13995.63 140.65 54907.75 88888.00 2020-12-24 05:27:31.000 359 13992.50 137.34 54911.30 88888.00 2020-12-24 05:27:32.000 359 13992.47 137.23 54911.11 88888.00 2020-12-24 05:27:33.000 359 13992.83 137.47 54911.25 88888.00 2020-12-24 05:27:34.000 359 13992.27 136.97 54911.43 88888.00 2020-12-24 05:27:35.000 359 13993.23 137.85 54910.97 88888.00 2020-12-24 05:27:36.000 359 13992.31 136.93 54911.15 88888.00 2020-12-24 05:27:37.000 359 13992.51 137.07 54911.20 88888.00 2020-12-24 05:27:38.000 359 13992.72 137.30 54910.99 88888.00 2020-12-24 05:27:39.000 359 13992.79 137.11 54911.19 88888.00 2020-12-24 05:27:40.000 359 13992.67 136.81 54911.17 88888.00 2020-12-24 05:27:41.000 359 13992.43 136.90 54911.13 88888.00 2020-12-24 05:27:42.000 359 13992.41 136.82 54911.21 88888.00 2020-12-24 05:27:43.000 359 13992.46 136.63 54911.16 88888.00 2020-12-24 05:27:44.000 359 13992.36 136.58 54911.14 88888.00 2020-12-24 05:27:45.000 359 13992.97 136.78 54910.99 88888.00 2020-12-24 05:27:46.000 359 13992.67 136.56 54911.15 88888.00 2020-12-24 05:27:47.000 359 13992.24 136.52 54911.07 88888.00 2020-12-24 05:27:48.000 359 13992.18 136.34 54911.31 88888.00 2020-12-24 05:27:49.000 359 13992.27 136.43 54911.18 88888.00 2020-12-24 05:27:50.000 359 13992.50 136.50 54911.05 88888.00 2020-12-24 05:27:51.000 359 13992.70 136.40 54911.17 88888.00 2020-12-24 05:27:52.000 359 13992.87 136.64 54911.00 88888.00 2020-12-24 05:27:53.000 359 13992.44 136.30 54911.10 88888.00 2020-12-24 05:27:54.000 359 13992.18 136.10 54911.15 88888.00 2020-12-24 05:27:55.000 359 13995.32 139.64 54907.66 88888.00 2020-12-24 05:27:56.000 359 13992.64 136.75 54910.85 88888.00 2020-12-24 05:27:57.000 359 13992.20 136.04 54911.06 88888.00 2020-12-24 05:27:58.000 359 13992.65 136.35 54910.97 88888.00 2020-12-24 05:27:59.000 359 13992.28 136.11 54911.09 88888.00 2020-12-24 05:28:00.000 359 13992.20 135.99 54911.07 88888.00 2020-12-24 05:28:01.000 359 13995.50 139.26 54907.78 88888.00 2020-12-24 05:28:02.000 359 13992.26 136.03 54911.13 88888.00 2020-12-24 05:28:03.000 359 13992.20 135.89 54911.07 88888.00 2020-12-24 05:28:04.000 359 13992.75 136.15 54910.88 88888.00 2020-12-24 05:28:05.000 359 13992.71 136.21 54911.09 88888.00 2020-12-24 05:28:06.000 359 13992.40 135.98 54911.15 88888.00 2020-12-24 05:28:07.000 359 13992.42 135.87 54911.12 88888.00 2020-12-24 05:28:08.000 359 13992.45 136.00 54910.92 88888.00 2020-12-24 05:28:09.000 359 13992.34 135.85 54911.12 88888.00 2020-12-24 05:28:10.000 359 13992.33 135.75 54911.23 88888.00 2020-12-24 05:28:11.000 359 13992.68 135.93 54911.05 88888.00 2020-12-24 05:28:12.000 359 13995.44 138.90 54907.94 88888.00 2020-12-24 05:28:13.000 359 13992.44 135.88 54911.05 88888.00 2020-12-24 05:28:14.000 359 13992.65 135.81 54911.04 88888.00 2020-12-24 05:28:15.000 359 13992.57 135.75 54910.83 88888.00 2020-12-24 05:28:16.000 359 13992.89 135.98 54911.10 88888.00 2020-12-24 05:28:17.000 359 13992.96 135.81 54911.13 88888.00 2020-12-24 05:28:18.000 359 13995.76 138.83 54907.81 88888.00 2020-12-24 05:28:19.000 359 13992.60 135.73 54911.11 88888.00 2020-12-24 05:28:20.000 359 13992.57 135.56 54911.23 88888.00 2020-12-24 05:28:21.000 359 13992.56 135.70 54911.12 88888.00 2020-12-24 05:28:22.000 359 13992.76 135.64 54911.20 88888.00 2020-12-24 05:28:23.000 359 13993.29 135.91 54911.13 88888.00 2020-12-24 05:28:24.000 359 13992.85 135.64 54911.06 88888.00 2020-12-24 05:28:25.000 359 13992.78 135.63 54910.94 88888.00 2020-12-24 05:28:26.000 359 13992.72 135.69 54911.11 88888.00 2020-12-24 05:28:27.000 359 13993.23 135.79 54910.86 88888.00 2020-12-24 05:28:28.000 359 13993.08 135.89 54910.83 88888.00 2020-12-24 05:28:29.000 359 13993.46 135.72 54911.07 88888.00 2020-12-24 05:28:30.000 359 13993.19 135.82 54911.20 88888.00 2020-12-24 05:28:31.000 359 13992.77 135.52 54911.16 88888.00 2020-12-24 05:28:32.000 359 13995.93 138.61 54907.97 88888.00 2020-12-24 05:28:33.000 359 13993.30 135.69 54911.09 88888.00 2020-12-24 05:28:34.000 359 13992.91 135.34 54911.26 88888.00 2020-12-24 05:28:35.000 359 13992.84 135.37 54911.14 88888.00 2020-12-24 05:28:36.000 359 13992.87 135.35 54911.22 88888.00 2020-12-24 05:28:37.000 359 13992.87 135.36 54911.12 88888.00 2020-12-24 05:28:38.000 359 13992.92 135.30 54911.23 88888.00 2020-12-24 05:28:39.000 359 13992.70 135.28 54911.26 88888.00 2020-12-24 05:28:40.000 359 13993.10 135.52 54910.99 88888.00 2020-12-24 05:28:41.000 359 13993.40 135.48 54911.14 88888.00 2020-12-24 05:28:42.000 359 13996.02 138.28 54908.02 88888.00 2020-12-24 05:28:43.000 359 13993.05 135.20 54911.25 88888.00 2020-12-24 05:28:44.000 359 13992.88 135.16 54911.27 88888.00 2020-12-24 05:28:45.000 359 13993.21 135.32 54911.25 88888.00 2020-12-24 05:28:46.000 359 13992.90 135.25 54911.00 88888.00 2020-12-24 05:28:47.000 359 13996.07 138.46 54907.86 88888.00 2020-12-24 05:28:48.000 359 13993.13 135.21 54911.22 88888.00 2020-12-24 05:28:49.000 359 13993.04 135.25 54911.23 88888.00 2020-12-24 05:28:50.000 359 13993.06 135.10 54911.26 88888.00 2020-12-24 05:28:51.000 359 13992.95 135.17 54911.26 88888.00 2020-12-24 05:28:52.000 359 13992.95 135.18 54911.32 88888.00 2020-12-24 05:28:53.000 359 13992.79 134.90 54911.51 88888.00 2020-12-24 05:28:54.000 359 13993.49 135.36 54911.33 88888.00 2020-12-24 05:28:55.000 359 13993.44 135.25 54911.22 88888.00 2020-12-24 05:28:56.000 359 13993.07 135.13 54911.28 88888.00 2020-12-24 05:28:57.000 359 13993.14 135.20 54911.22 88888.00 2020-12-24 05:28:58.000 359 13993.13 135.23 54911.15 88888.00 2020-12-24 05:28:59.000 359 13992.99 135.03 54911.29 88888.00 2020-12-24 05:29:00.000 359 13992.87 135.03 54911.47 88888.00 2020-12-24 05:29:01.000 359 13993.03 134.95 54911.32 88888.00 2020-12-24 05:29:02.000 359 13993.00 135.02 54911.33 88888.00 2020-12-24 05:29:03.000 359 13993.03 135.04 54911.61 88888.00 2020-12-24 05:29:04.000 359 13993.13 135.00 54911.22 88888.00 2020-12-24 05:29:05.000 359 13992.87 134.95 54911.38 88888.00 2020-12-24 05:29:06.000 359 13993.53 135.09 54911.33 88888.00 2020-12-24 05:29:07.000 359 13993.25 135.14 54911.37 88888.00 2020-12-24 05:29:08.000 359 13993.50 135.26 54910.92 88888.00 2020-12-24 05:29:09.000 359 13997.20 138.90 54907.02 88888.00 2020-12-24 05:29:10.000 359 13994.07 135.48 54911.13 88888.00 2020-12-24 05:29:11.000 359 13993.18 134.92 54911.20 88888.00 2020-12-24 05:29:12.000 359 13993.17 134.81 54911.35 88888.00 2020-12-24 05:29:13.000 359 13993.65 135.09 54911.02 88888.00 2020-12-24 05:29:14.000 359 13993.24 134.86 54911.44 88888.00 2020-12-24 05:29:15.000 359 13996.20 138.00 54908.15 88888.00 2020-12-24 05:29:16.000 359 13993.14 135.00 54911.16 88888.00 2020-12-24 05:29:17.000 359 13993.25 134.81 54911.34 88888.00 2020-12-24 05:29:18.000 359 13993.16 134.85 54911.10 88888.00 2020-12-24 05:29:19.000 359 13993.54 134.72 54911.38 88888.00 2020-12-24 05:29:20.000 359 13993.64 134.93 54911.40 88888.00 2020-12-24 05:29:21.000 359 13993.43 134.90 54911.00 88888.00 2020-12-24 05:29:22.000 359 13993.37 134.77 54911.19 88888.00 2020-12-24 05:29:23.000 359 13992.94 134.31 54911.58 88888.00 2020-12-24 05:29:24.000 359 13992.85 134.01 54911.74 88888.00 2020-12-24 05:29:25.000 359 13992.89 134.41 54911.49 88888.00 2020-12-24 05:29:26.000 359 13993.30 134.44 54911.36 88888.00 2020-12-24 05:29:27.000 359 13993.27 134.35 54911.41 88888.00 2020-12-24 05:29:28.000 359 13993.00 134.31 54911.36 88888.00 2020-12-24 05:29:29.000 359 13993.03 134.21 54911.39 88888.00 2020-12-24 05:29:30.000 359 13993.08 134.38 54911.45 88888.00 2020-12-24 05:29:31.000 359 13993.46 134.34 54911.25 88888.00 2020-12-24 05:29:32.000 359 13993.43 134.49 54911.28 88888.00 2020-12-24 05:29:33.000 359 13993.26 134.31 54911.52 88888.00 2020-12-24 05:29:34.000 359 13993.40 134.32 54911.17 88888.00 2020-12-24 05:29:35.000 359 13992.96 134.19 54911.42 88888.00 2020-12-24 05:29:36.000 359 13993.14 134.07 54911.38 88888.00 2020-12-24 05:29:37.000 359 13993.01 134.26 54911.43 88888.00 2020-12-24 05:29:38.000 359 13993.41 134.24 54911.35 88888.00 2020-12-24 05:29:39.000 359 13993.22 134.12 54911.48 88888.00 2020-12-24 05:29:40.000 359 13996.05 137.33 54908.04 88888.00 2020-12-24 05:29:41.000 359 13993.00 134.05 54911.35 88888.00 2020-12-24 05:29:42.000 359 13992.84 133.90 54911.42 88888.00 2020-12-24 05:29:43.000 359 13992.78 133.92 54911.36 88888.00 2020-12-24 05:29:44.000 359 13993.33 134.14 54911.38 88888.00 2020-12-24 05:29:45.000 359 13996.62 137.94 54907.22 88888.00 2020-12-24 05:29:46.000 359 13993.07 134.07 54911.10 88888.00 2020-12-24 05:29:47.000 359 13992.86 134.09 54911.19 88888.00 2020-12-24 05:29:48.000 359 13992.76 133.83 54911.31 88888.00 2020-12-24 05:29:49.000 359 13992.95 133.93 54911.17 88888.00 2020-12-24 05:29:50.000 359 13992.81 133.88 54911.20 88888.00 2020-12-24 05:29:51.000 359 13992.96 134.02 54911.01 88888.00 2020-12-24 05:29:52.000 359 13993.08 134.09 54911.12 88888.00 2020-12-24 05:29:53.000 359 13992.84 133.96 54911.23 88888.00 2020-12-24 05:29:54.000 359 13992.67 133.73 54911.42 88888.00 2020-12-24 05:29:55.000 359 13992.78 133.90 54911.18 88888.00 2020-12-24 05:29:56.000 359 13992.67 133.64 54911.28 88888.00 2020-12-24 05:29:57.000 359 13992.69 133.76 54911.27 88888.00 2020-12-24 05:29:58.000 359 13992.80 133.71 54911.32 88888.00 2020-12-24 05:29:59.000 359 13993.04 133.86 54911.30 88888.00 2020-12-24 05:30:00.000 359 13992.47 133.50 54911.39 88888.00 2020-12-24 05:30:01.000 359 13992.60 133.65 54911.23 88888.00 2020-12-24 05:30:02.000 359 13992.40 133.38 54911.44 88888.00 2020-12-24 05:30:03.000 359 13993.05 133.87 54911.29 88888.00 2020-12-24 05:30:04.000 359 13995.93 136.87 54908.08 88888.00 2020-12-24 05:30:05.000 359 13992.34 133.51 54911.30 88888.00 2020-12-24 05:30:06.000 359 13993.10 134.12 54910.80 88888.00 2020-12-24 05:30:07.000 359 13992.40 133.66 54911.14 88888.00 2020-12-24 05:30:08.000 359 13992.31 133.57 54911.25 88888.00 2020-12-24 05:30:09.000 359 13992.74 133.69 54911.31 88888.00 2020-12-24 05:30:10.000 359 13995.51 136.77 54907.96 88888.00 2020-12-24 05:30:11.000 359 13992.25 133.41 54911.32 88888.00 2020-12-24 05:30:12.000 359 13992.21 133.70 54911.00 88888.00 2020-12-24 05:30:13.000 359 13992.11 133.52 54911.00 88888.00 2020-12-24 05:30:14.000 359 13992.09 133.37 54911.35 88888.00 2020-12-24 05:30:15.000 359 13992.07 133.36 54911.25 88888.00 2020-12-24 05:30:16.000 359 13995.65 136.81 54907.96 88888.00 2020-12-24 05:30:17.000 359 13992.15 133.50 54911.35 88888.00 2020-12-24 05:30:18.000 359 13992.09 133.38 54911.12 88888.00 2020-12-24 05:30:19.000 359 13991.99 133.48 54911.21 88888.00 2020-12-24 05:30:20.000 359 13992.07 133.56 54911.12 88888.00 2020-12-24 05:30:21.000 359 13992.08 133.45 54911.21 88888.00 2020-12-24 05:30:22.000 359 13992.53 133.61 54910.98 88888.00 2020-12-24 05:30:23.000 359 13992.12 133.28 54911.21 88888.00 2020-12-24 05:30:24.000 359 13992.06 133.47 54911.28 88888.00 2020-12-24 05:30:25.000 359 13991.93 133.45 54911.10 88888.00 2020-12-24 05:30:26.000 359 13991.96 133.23 54910.98 88888.00 2020-12-24 05:30:27.000 359 13991.91 133.22 54911.15 88888.00 2020-12-24 05:30:28.000 359 13992.51 133.58 54911.11 88888.00 2020-12-24 05:30:29.000 359 13992.43 133.43 54911.13 88888.00 2020-12-24 05:30:30.000 359 13992.18 133.28 54911.15 88888.00 2020-12-24 05:30:31.000 359 13992.20 133.24 54911.16 88888.00 2020-12-24 05:30:32.000 359 13992.04 133.14 54911.33 88888.00 2020-12-24 05:30:33.000 359 13992.06 133.18 54911.37 88888.00 2020-12-24 05:30:34.000 359 13992.65 133.47 54910.84 88888.00 2020-12-24 05:30:35.000 359 13992.21 133.12 54911.06 88888.00 2020-12-24 05:30:36.000 359 13995.49 136.60 54907.59 88888.00 2020-12-24 05:30:37.000 359 13992.10 133.03 54911.16 88888.00 2020-12-24 05:30:38.000 359 13991.85 132.88 54911.14 88888.00 2020-12-24 05:30:39.000 359 13992.06 133.08 54911.07 88888.00 2020-12-24 05:30:40.000 359 13992.06 133.00 54911.07 88888.00 2020-12-24 05:30:41.000 359 13992.92 133.37 54911.02 88888.00 2020-12-24 05:30:42.000 359 13995.15 136.10 54907.98 88888.00 2020-12-24 05:30:43.000 359 13991.81 132.82 54911.34 88888.00 2020-12-24 05:30:44.000 359 13992.13 132.91 54911.05 88888.00 2020-12-24 05:30:45.000 359 13991.70 132.79 54911.09 88888.00 2020-12-24 05:30:46.000 359 13991.97 132.66 54911.27 88888.00 2020-12-24 05:30:47.000 359 13992.15 132.92 54911.17 88888.00 2020-12-24 05:30:48.000 359 13992.08 132.99 54911.16 88888.00 2020-12-24 05:30:49.000 359 13991.88 132.83 54911.18 88888.00 2020-12-24 05:30:50.000 359 13991.98 132.86 54910.93 88888.00 2020-12-24 05:30:51.000 359 13991.94 132.81 54911.04 88888.00 2020-12-24 05:30:52.000 359 13995.41 136.21 54907.79 88888.00 2020-12-24 05:30:53.000 359 13992.33 132.78 54911.10 88888.00 2020-12-24 05:30:54.000 359 13992.05 132.67 54911.15 88888.00 2020-12-24 05:30:55.000 359 13991.68 132.49 54911.33 88888.00 2020-12-24 05:30:56.000 359 13992.09 132.76 54911.09 88888.00 2020-12-24 05:30:57.000 359 13991.79 132.58 54911.04 88888.00 2020-12-24 05:30:58.000 359 13994.97 135.90 54907.80 88888.00 2020-12-24 05:30:59.000 359 13992.06 132.71 54911.16 88888.00 2020-12-24 05:31:00.000 359 13991.86 132.50 54911.08 88888.00 2020-12-24 05:31:01.000 359 13991.82 132.41 54911.11 88888.00 2020-12-24 05:31:02.000 359 13991.74 132.45 54911.15 88888.00 2020-12-24 05:31:03.000 359 13991.61 132.29 54911.16 88888.00 2020-12-24 05:31:04.000 359 13991.61 132.23 54911.27 88888.00 2020-12-24 05:31:05.000 359 13991.79 132.43 54910.86 88888.00 2020-12-24 05:31:06.000 359 13992.26 132.61 54910.95 88888.00 2020-12-24 05:31:07.000 359 13991.75 132.52 54911.01 88888.00 2020-12-24 05:31:08.000 359 13991.60 132.42 54911.05 88888.00 2020-12-24 05:31:09.000 359 13991.52 132.30 54911.17 88888.00 2020-12-24 05:31:10.000 359 13991.72 132.35 54910.95 88888.00 2020-12-24 05:31:11.000 359 13991.89 132.45 54910.96 88888.00 2020-12-24 05:31:12.000 359 13991.91 132.29 54911.12 88888.00 2020-12-24 05:31:13.000 359 13991.96 132.18 54910.93 88888.00 2020-12-24 05:31:14.000 359 13991.90 132.18 54911.02 88888.00 2020-12-24 05:31:15.000 359 13991.81 132.18 54910.99 88888.00 2020-12-24 05:31:16.000 359 13991.53 131.95 54911.19 88888.00 2020-12-24 05:31:17.000 359 13992.32 132.45 54910.87 88888.00 2020-12-24 05:31:18.000 359 13992.37 132.27 54910.93 88888.00 2020-12-24 05:31:19.000 359 13991.87 132.07 54910.98 88888.00 2020-12-24 05:31:20.000 359 13991.71 131.76 54911.03 88888.00 2020-12-24 05:31:21.000 359 13991.76 132.10 54910.80 88888.00 2020-12-24 05:31:22.000 359 13991.71 132.00 54911.00 88888.00 2020-12-24 05:31:23.000 359 13994.63 135.11 54907.82 88888.00 2020-12-24 05:31:24.000 359 13991.77 132.09 54910.99 88888.00 2020-12-24 05:31:25.000 359 13991.92 132.03 54910.85 88888.00 2020-12-24 05:31:26.000 359 13991.54 131.74 54911.13 88888.00 2020-12-24 05:31:27.000 359 13991.42 131.89 54910.99 88888.00 2020-12-24 05:31:28.000 359 13991.30 131.50 54911.18 88888.00 2020-12-24 05:31:29.000 359 13994.62 135.09 54907.65 88888.00 2020-12-24 05:31:30.000 359 13991.40 131.66 54911.11 88888.00 2020-12-24 05:31:31.000 359 13991.84 131.82 54911.03 88888.00 2020-12-24 05:31:32.000 359 13991.33 131.67 54910.92 88888.00 2020-12-24 05:31:33.000 359 13991.28 131.37 54910.99 88888.00 2020-12-24 05:31:34.000 359 13991.27 131.47 54911.00 88888.00 2020-12-24 05:31:35.000 359 13991.34 131.58 54911.13 88888.00 2020-12-24 05:31:36.000 359 13991.16 131.63 54911.04 88888.00 2020-12-24 05:31:37.000 359 13991.35 131.48 54911.12 88888.00 2020-12-24 05:31:38.000 359 13991.23 131.46 54911.10 88888.00 2020-12-24 05:31:39.000 359 13991.30 131.56 54911.01 88888.00 2020-12-24 05:31:40.000 359 13991.57 131.53 54910.69 88888.00 2020-12-24 05:31:41.000 359 13991.34 131.43 54911.02 88888.00 2020-12-24 05:31:42.000 359 13996.00 136.14 54906.96 88888.00 2020-12-24 05:31:43.000 359 13994.79 134.63 54907.76 88888.00 2020-12-24 05:31:44.000 359 13991.41 131.29 54911.11 88888.00 2020-12-24 05:31:45.000 359 13991.16 131.10 54911.06 88888.00 2020-12-24 05:31:46.000 359 13991.29 131.32 54911.00 88888.00 2020-12-24 05:31:47.000 359 13991.14 131.34 54910.99 88888.00 2020-12-24 05:31:48.000 359 13994.26 134.56 54907.68 88888.00 2020-12-24 05:31:49.000 359 13991.57 131.49 54910.97 88888.00 2020-12-24 05:31:50.000 359 13991.23 131.18 54910.98 88888.00 2020-12-24 05:31:51.000 359 13991.29 131.25 54910.81 88888.00 2020-12-24 05:31:52.000 359 13990.95 131.18 54910.98 88888.00 2020-12-24 05:31:53.000 359 13991.03 131.09 54911.03 88888.00 2020-12-24 05:31:54.000 359 13991.03 131.24 54910.91 88888.00 2020-12-24 05:31:55.000 359 13992.27 132.07 54909.91 88888.00 2020-12-24 05:31:56.000 359 13991.82 131.66 54910.62 88888.00 2020-12-24 05:31:57.000 359 13991.21 131.27 54910.71 88888.00 2020-12-24 05:31:58.000 359 13990.94 131.30 54910.88 88888.00 2020-12-24 05:31:59.000 359 13990.92 131.17 54910.73 88888.00 2020-12-24 05:32:00.000 359 13990.84 131.40 54910.67 88888.00 2020-12-24 05:32:01.000 359 13990.70 131.22 54910.99 88888.00 2020-12-24 05:32:02.000 359 13991.14 131.42 54910.65 88888.00 2020-12-24 05:32:03.000 359 13990.66 131.21 54910.87 88888.00 2020-12-24 05:32:04.000 359 13990.52 131.22 54910.78 88888.00 2020-12-24 05:32:05.000 359 13990.70 131.12 54910.81 88888.00 2020-12-24 05:32:06.000 359 13990.77 131.45 54910.89 88888.00 2020-12-24 05:32:07.000 359 13990.58 131.51 54910.55 88888.00 2020-12-24 05:32:08.000 359 13991.09 131.59 54910.55 88888.00 2020-12-24 05:32:09.000 359 13990.66 131.32 54910.82 88888.00 2020-12-24 05:32:10.000 359 13990.69 131.26 54910.60 88888.00 2020-12-24 05:32:11.000 359 13990.37 131.08 54910.84 88888.00 2020-12-24 05:32:12.000 359 13990.45 131.14 54910.90 88888.00 2020-12-24 05:32:13.000 359 13993.59 134.22 54907.60 88888.00 2020-12-24 05:32:14.000 359 13991.10 131.45 54910.63 88888.00 2020-12-24 05:32:15.000 359 13990.45 131.12 54910.85 88888.00 2020-12-24 05:32:16.000 359 13991.21 131.93 54910.12 88888.00 2020-12-24 05:32:17.000 359 13990.32 130.86 54910.86 88888.00 2020-12-24 05:32:18.000 359 13990.30 130.93 54910.84 88888.00 2020-12-24 05:32:19.000 359 13993.57 134.39 54907.64 88888.00 2020-12-24 05:32:20.000 359 13990.86 131.20 54910.83 88888.00 2020-12-24 05:32:21.000 359 13990.80 131.28 54910.83 88888.00 2020-12-24 05:32:22.000 359 13990.59 131.27 54910.66 88888.00 2020-12-24 05:32:23.000 359 13990.54 131.04 54910.76 88888.00 2020-12-24 05:32:24.000 359 13990.29 131.07 54910.69 88888.00 2020-12-24 05:32:25.000 359 13990.27 130.93 54910.75 88888.00 2020-12-24 05:32:26.000 359 13990.39 131.10 54910.63 88888.00 2020-12-24 05:32:27.000 359 13990.89 131.31 54910.80 88888.00 2020-12-24 05:32:28.000 359 13990.44 131.10 54910.65 88888.00 2020-12-24 05:32:29.000 359 13990.27 130.92 54910.76 88888.00 2020-12-24 05:32:30.000 359 13990.15 130.99 54910.71 88888.00 2020-12-24 05:32:31.000 359 13990.37 130.93 54910.74 88888.00 2020-12-24 05:32:32.000 359 13990.17 131.03 54910.57 88888.00 2020-12-24 05:32:33.000 359 13990.09 131.16 54910.54 88888.00 2020-12-24 05:32:34.000 359 13990.33 130.96 54910.76 88888.00 2020-12-24 05:32:35.000 359 13990.15 130.87 54910.89 88888.00 2020-12-24 05:32:36.000 359 13990.18 130.76 54910.94 88888.00 2020-12-24 05:32:37.000 359 13990.97 131.67 54909.85 88888.00 2020-12-24 05:32:38.000 359 13990.05 130.86 54910.74 88888.00 2020-12-24 05:32:39.000 359 13990.60 131.05 54910.66 88888.00 2020-12-24 05:32:40.000 359 13993.98 134.40 54907.47 88888.00 2020-12-24 05:32:41.000 359 13990.26 131.09 54910.42 88888.00 2020-12-24 05:32:42.000 359 13989.97 130.64 54910.76 88888.00 2020-12-24 05:32:43.000 359 13989.76 130.64 54910.85 88888.00 2020-12-24 05:32:44.000 359 13990.35 131.03 54910.49 88888.00 2020-12-24 05:32:45.000 359 13990.63 131.29 54910.40 88888.00 2020-12-24 05:32:46.000 359 13993.47 134.15 54907.37 88888.00 2020-12-24 05:32:47.000 359 13989.85 130.69 54910.79 88888.00 2020-12-24 05:32:48.000 359 13989.72 130.64 54910.89 88888.00 2020-12-24 05:32:49.000 359 13990.37 131.10 54910.54 88888.00 2020-12-24 05:32:50.000 359 13992.84 133.88 54907.65 88888.00 2020-12-24 05:32:51.000 359 13989.84 130.70 54910.79 88888.00 2020-12-24 05:32:52.000 359 13990.21 130.92 54910.69 88888.00 2020-12-24 05:32:53.000 359 13989.78 130.72 54910.83 88888.00 2020-12-24 05:32:54.000 359 13989.74 130.65 54910.93 88888.00 2020-12-24 05:32:55.000 359 13989.49 130.53 54910.96 88888.00 2020-12-24 05:32:56.000 359 13989.49 130.64 54910.80 88888.00 2020-12-24 05:32:57.000 359 13989.87 130.75 54910.61 88888.00 2020-12-24 05:32:58.000 359 13989.85 130.81 54910.75 88888.00 2020-12-24 05:32:59.000 359 13989.76 130.79 54910.87 88888.00 2020-12-24 05:33:00.000 359 13989.71 130.79 54910.77 88888.00 2020-12-24 05:33:01.000 359 13989.70 130.96 54910.62 88888.00 2020-12-24 05:33:02.000 359 13989.38 130.63 54910.86 88888.00 2020-12-24 05:33:03.000 359 13989.70 130.87 54910.45 88888.00 2020-12-24 05:33:04.000 359 13990.06 130.95 54910.81 88888.00 2020-12-24 05:33:05.000 359 13989.79 130.85 54910.79 88888.00 2020-12-24 05:33:06.000 359 13989.62 131.02 54910.65 88888.00 2020-12-24 05:33:07.000 359 13989.38 130.77 54910.77 88888.00 2020-12-24 05:33:08.000 359 13989.57 130.93 54910.67 88888.00 2020-12-24 05:33:09.000 359 13989.32 130.83 54910.78 88888.00 2020-12-24 05:33:10.000 359 13993.22 134.33 54907.42 88888.00 2020-12-24 05:33:11.000 359 13989.83 131.09 54910.91 88888.00 2020-12-24 05:33:12.000 359 13989.55 130.97 54910.85 88888.00 2020-12-24 05:33:13.000 359 13989.44 130.89 54910.74 88888.00 2020-12-24 05:33:14.000 359 13989.38 130.80 54910.82 88888.00 2020-12-24 05:33:15.000 359 13989.39 130.94 54910.81 88888.00 2020-12-24 05:33:16.000 359 13992.50 134.14 54907.62 88888.00 2020-12-24 05:33:17.000 359 13990.16 131.23 54910.74 88888.00 2020-12-24 05:33:18.000 359 13989.46 130.97 54910.98 88888.00 2020-12-24 05:33:19.000 359 13989.47 130.92 54910.91 88888.00 2020-12-24 05:33:20.000 359 13989.54 131.12 54910.80 88888.00 2020-12-24 05:33:21.000 359 13989.84 131.49 54910.58 88888.00 2020-12-24 05:33:22.000 359 13989.83 131.19 54910.49 88888.00 2020-12-24 05:33:23.000 359 13989.84 131.37 54910.73 88888.00 2020-12-24 05:33:24.000 359 13990.18 131.32 54910.66 88888.00 2020-12-24 05:33:25.000 359 13990.08 131.29 54910.61 88888.00 2020-12-24 05:33:26.000 359 13989.73 131.13 54911.00 88888.00 2020-12-24 05:33:27.000 359 13989.83 131.28 54910.74 88888.00 2020-12-24 05:33:28.000 359 13989.80 131.15 54910.93 88888.00 2020-12-24 05:33:29.000 359 13990.20 131.43 54910.67 88888.00 2020-12-24 05:33:30.000 359 13990.02 131.28 54910.99 88888.00 2020-12-24 05:33:31.000 359 13989.91 131.32 54911.05 88888.00 2020-12-24 05:33:32.000 359 13989.85 131.36 54911.02 88888.00 2020-12-24 05:33:33.000 359 13993.55 134.72 54907.53 88888.00 2020-12-24 05:33:34.000 359 13989.96 131.37 54910.99 88888.00 2020-12-24 05:33:35.000 359 13990.34 131.49 54910.98 88888.00 2020-12-24 05:33:36.000 359 13990.43 131.58 54910.95 88888.00 2020-12-24 05:33:37.000 359 13990.01 131.30 54911.07 88888.00 2020-12-24 05:33:38.000 359 13989.98 131.45 54910.97 88888.00 2020-12-24 05:33:39.000 359 13993.31 134.80 54907.58 88888.00 2020-12-24 05:33:40.000 359 13989.65 131.13 54911.18 88888.00 2020-12-24 05:33:41.000 359 13989.92 131.18 54911.25 88888.00 2020-12-24 05:33:42.000 359 13990.39 131.52 54911.12 88888.00 2020-12-24 05:33:43.000 359 13989.99 131.37 54911.04 88888.00 2020-12-24 05:33:44.000 359 13989.88 131.31 54911.42 88888.00 2020-12-24 05:33:45.000 359 13990.01 131.49 54911.04 88888.00 2020-12-24 05:33:46.000 359 13989.94 131.39 54910.96 88888.00 2020-12-24 05:33:47.000 359 13993.08 134.48 54907.84 88888.00 2020-12-24 05:33:48.000 359 13990.02 131.43 54911.03 88888.00 2020-12-24 05:33:49.000 359 13990.19 131.28 54911.23 88888.00 2020-12-24 05:33:50.000 359 13989.89 131.24 54911.25 88888.00 2020-12-24 05:33:51.000 359 13989.83 131.14 54911.25 88888.00 2020-12-24 05:33:52.000 359 13989.76 131.01 54911.41 88888.00 2020-12-24 05:33:53.000 359 13989.93 131.05 54911.43 88888.00 2020-12-24 05:33:54.000 359 13990.44 131.55 54911.23 88888.00 2020-12-24 05:33:55.000 359 13989.90 131.24 54911.39 88888.00 2020-12-24 05:33:56.000 359 13989.85 131.17 54911.20 88888.00 2020-12-24 05:33:57.000 359 13989.71 131.00 54911.41 88888.00 2020-12-24 05:33:58.000 359 13989.94 131.37 54911.26 88888.00 2020-12-24 05:33:59.000 359 13989.88 131.13 54911.23 88888.00 2020-12-24 05:34:00.000 359 13990.33 131.48 54911.02 88888.00 2020-12-24 05:34:01.000 359 13990.25 131.14 54911.43 88888.00 2020-12-24 05:34:02.000 359 13989.79 130.95 54911.48 88888.00 2020-12-24 05:34:03.000 359 13989.88 131.10 54911.35 88888.00 2020-12-24 05:34:04.000 359 13989.80 130.92 54911.23 88888.00 2020-12-24 05:34:05.000 359 13989.41 130.42 54911.93 88888.00 2020-12-24 05:34:06.000 359 13989.97 131.02 54911.17 88888.00 2020-12-24 05:34:07.000 359 13993.51 134.33 54907.99 88888.00 2020-12-24 05:34:08.000 359 13990.16 131.04 54911.12 88888.00 2020-12-24 05:34:09.000 359 13989.64 130.85 54911.42 88888.00 2020-12-24 05:34:10.000 359 13989.45 130.56 54911.50 88888.00 2020-12-24 05:34:11.000 359 13989.48 130.59 54911.42 88888.00 2020-12-24 05:34:12.000 359 13989.65 130.76 54911.38 88888.00 2020-12-24 05:34:13.000 359 13993.02 134.11 54907.92 88888.00 2020-12-24 05:34:14.000 359 13989.78 130.64 54911.52 88888.00 2020-12-24 05:34:15.000 359 13989.57 130.53 54911.40 88888.00 2020-12-24 05:34:16.000 359 13989.52 130.58 54911.41 88888.00 2020-12-24 05:34:17.000 359 13989.61 130.72 54911.38 88888.00 2020-12-24 05:34:18.000 359 13989.32 130.45 54911.52 88888.00 2020-12-24 05:34:19.000 359 13990.17 130.80 54911.31 88888.00 2020-12-24 05:34:20.000 359 13989.55 130.45 54911.55 88888.00 2020-12-24 05:34:21.000 359 13989.47 130.52 54911.45 88888.00 2020-12-24 05:34:22.000 359 13989.25 130.30 54911.54 88888.00 2020-12-24 05:34:23.000 359 13989.22 130.40 54911.60 88888.00 2020-12-24 05:34:24.000 359 13989.49 130.67 54911.31 88888.00 2020-12-24 05:34:25.000 359 13989.87 130.60 54911.52 88888.00 2020-12-24 05:34:26.000 359 13990.02 131.25 54910.63 88888.00 2020-12-24 05:34:27.000 359 13989.39 130.54 54911.55 88888.00 2020-12-24 05:34:28.000 359 13989.53 130.56 54911.29 88888.00 2020-12-24 05:34:29.000 359 13989.10 130.40 54911.47 88888.00 2020-12-24 05:34:30.000 359 13992.52 133.85 54907.90 88888.00 2020-12-24 05:34:31.000 359 13989.37 130.70 54911.21 88888.00 2020-12-24 05:34:32.000 359 13989.64 130.68 54911.44 88888.00 2020-12-24 05:34:33.000 359 13989.36 130.57 54911.42 88888.00 2020-12-24 05:34:34.000 359 13989.32 130.68 54911.36 88888.00 2020-12-24 05:34:35.000 359 13989.20 130.59 54911.37 88888.00 2020-12-24 05:34:36.000 359 13992.40 133.66 54908.27 88888.00 2020-12-24 05:34:37.000 359 13989.06 130.49 54911.52 88888.00 2020-12-24 05:34:38.000 359 13989.65 130.92 54911.36 88888.00 2020-12-24 05:34:39.000 359 13989.59 130.62 54911.44 88888.00 2020-12-24 05:34:40.000 359 13989.22 130.66 54911.39 88888.00 2020-12-24 05:34:41.000 359 13989.26 130.59 54911.53 88888.00 2020-12-24 05:34:42.000 359 13989.17 130.60 54911.41 88888.00 2020-12-24 05:34:43.000 359 13989.36 130.59 54911.37 88888.00 2020-12-24 05:34:44.000 359 13989.31 131.04 54911.20 88888.00 2020-12-24 05:34:45.000 359 13989.52 130.52 54911.48 88888.00 2020-12-24 05:34:46.000 359 13989.26 130.60 54911.46 88888.00 2020-12-24 05:34:47.000 359 13990.45 131.19 54910.98 88888.00 2020-12-24 05:34:48.000 359 13989.30 130.45 54911.55 88888.00 2020-12-24 05:34:49.000 359 13989.30 130.80 54911.30 88888.00 2020-12-24 05:34:50.000 359 13989.89 130.77 54911.33 88888.00 2020-12-24 05:34:51.000 359 13990.02 130.92 54911.20 88888.00 2020-12-24 05:34:52.000 359 13989.85 130.76 54911.36 88888.00 2020-12-24 05:34:53.000 359 13989.42 130.54 54911.41 88888.00 2020-12-24 05:34:54.000 359 13989.20 130.39 54911.59 88888.00 2020-12-24 05:34:55.000 359 13989.25 130.35 54911.58 88888.00 2020-12-24 05:34:56.000 359 13989.17 130.32 54911.75 88888.00 2020-12-24 05:34:57.000 359 13990.08 130.79 54911.37 88888.00 2020-12-24 05:34:58.000 359 13989.40 130.55 54911.62 88888.00 2020-12-24 05:34:59.000 359 13989.25 130.46 54911.44 88888.00 2020-12-24 05:35:00.000 359 13989.49 130.55 54911.38 88888.00 2020-12-24 05:35:01.000 359 13992.50 133.77 54908.11 88888.00 2020-12-24 05:35:02.000 359 13989.30 130.42 54911.62 88888.00 2020-12-24 05:35:03.000 359 13989.76 130.50 54911.60 88888.00 2020-12-24 05:35:04.000 359 13989.83 130.66 54911.47 88888.00 2020-12-24 05:35:05.000 359 13989.27 130.35 54911.76 88888.00 2020-12-24 05:35:06.000 359 13992.25 133.49 54908.56 88888.00 2020-12-24 05:35:07.000 359 13989.19 130.42 54911.66 88888.00 2020-12-24 05:35:08.000 359 13989.90 131.07 54911.46 88888.00 2020-12-24 05:35:09.000 359 13989.35 130.63 54911.40 88888.00 2020-12-24 05:35:10.000 359 13989.56 130.44 54911.55 88888.00 2020-12-24 05:35:11.000 359 13989.41 130.46 54911.75 88888.00 2020-12-24 05:35:12.000 359 13989.26 130.57 54911.70 88888.00 2020-12-24 05:35:13.000 359 13989.03 130.41 54911.74 88888.00 2020-12-24 05:35:14.000 359 13989.46 130.59 54911.34 88888.00 2020-12-24 05:35:15.000 359 13989.79 130.81 54911.58 88888.00 2020-12-24 05:35:16.000 359 13992.65 133.89 54908.23 88888.00 2020-12-24 05:35:17.000 359 13989.58 130.72 54911.41 88888.00 2020-12-24 05:35:18.000 359 13989.15 130.37 54911.68 88888.00 2020-12-24 05:35:19.000 359 13989.27 130.51 54911.72 88888.00 2020-12-24 05:35:20.000 359 13989.16 130.43 54911.67 88888.00 2020-12-24 05:35:21.000 359 13992.29 133.60 54908.50 88888.00 2020-12-24 05:35:22.000 359 13989.64 130.62 54911.62 88888.00 2020-12-24 05:35:23.000 359 13989.44 130.53 54911.59 88888.00 2020-12-24 05:35:24.000 359 13989.26 130.29 54911.57 88888.00 2020-12-24 05:35:25.000 359 13989.32 130.48 54911.52 88888.00 2020-12-24 05:35:26.000 359 13989.20 130.26 54911.48 88888.00 2020-12-24 05:35:27.000 359 13989.31 130.30 54911.65 88888.00 2020-12-24 05:35:28.000 359 13989.75 130.55 54911.47 88888.00 2020-12-24 05:35:29.000 359 13989.71 130.50 54911.53 88888.00 2020-12-24 05:35:30.000 359 13989.32 130.31 54911.44 88888.00 2020-12-24 05:35:31.000 359 13989.18 130.42 54911.56 88888.00 2020-12-24 05:35:32.000 359 13989.28 130.35 54911.48 88888.00 2020-12-24 05:35:33.000 359 13992.26 133.53 54908.37 88888.00 2020-12-24 05:35:34.000 359 13989.13 130.15 54911.73 88888.00 2020-12-24 05:35:35.000 359 13989.39 130.46 54911.42 88888.00 2020-12-24 05:35:36.000 359 13989.35 130.33 54911.58 88888.00 2020-12-24 05:35:37.000 359 13989.37 130.59 54911.46 88888.00 2020-12-24 05:35:38.000 359 13992.30 133.44 54908.55 88888.00 2020-12-24 05:35:39.000 359 13989.30 130.40 54911.47 88888.00 2020-12-24 05:35:40.000 359 13989.78 130.48 54911.55 88888.00 2020-12-24 05:35:41.000 359 13989.18 130.32 54911.54 88888.00 2020-12-24 05:35:42.000 359 13989.28 130.27 54911.59 88888.00 2020-12-24 05:35:43.000 359 13989.20 130.33 54911.55 88888.00 2020-12-24 05:35:44.000 359 13989.06 130.20 54911.67 88888.00 2020-12-24 05:35:45.000 359 13989.39 130.37 54911.52 88888.00 2020-12-24 05:35:46.000 359 13989.11 130.42 54911.45 88888.00 2020-12-24 05:35:47.000 359 13989.59 130.46 54911.53 88888.00 2020-12-24 05:35:48.000 359 13992.46 133.58 54908.45 88888.00 2020-12-24 05:35:49.000 359 13989.13 130.49 54911.61 88888.00 2020-12-24 05:35:50.000 359 13988.85 130.13 54911.87 88888.00 2020-12-24 05:35:51.000 359 13989.10 130.29 54911.58 88888.00 2020-12-24 05:35:52.000 359 13988.96 130.27 54911.76 88888.00 2020-12-24 05:35:53.000 359 13989.58 130.64 54911.58 88888.00 2020-12-24 05:35:54.000 359 13992.06 133.48 54908.60 88888.00 2020-12-24 05:35:55.000 359 13989.15 130.15 54911.94 88888.00 2020-12-24 05:35:56.000 359 13989.15 130.52 54911.50 88888.00 2020-12-24 05:35:57.000 359 13988.84 130.30 54911.83 88888.00 2020-12-24 05:35:58.000 359 13989.05 130.36 54911.59 88888.00 2020-12-24 05:35:59.000 359 13988.91 130.24 54911.89 88888.00 2020-12-24 05:36:00.000 359 13989.30 130.31 54911.76 88888.00 2020-12-24 05:36:01.000 359 13989.21 130.36 54911.74 88888.00 2020-12-24 05:36:02.000 359 13989.02 130.40 54911.69 88888.00 2020-12-24 05:36:03.000 359 13989.12 130.27 54911.62 88888.00 2020-12-24 05:36:04.000 359 13989.04 130.15 54911.86 88888.00 2020-12-24 05:36:05.000 359 13989.52 130.55 54911.77 88888.00 2020-12-24 05:36:06.000 359 13990.34 131.82 54909.72 88888.00 2020-12-24 05:36:07.000 359 13992.36 133.55 54908.52 88888.00 2020-12-24 05:36:08.000 359 13989.08 130.24 54911.86 88888.00 2020-12-24 05:36:09.000 359 13989.11 130.08 54912.00 88888.00 2020-12-24 05:36:10.000 359 13989.26 130.36 54911.82 88888.00 2020-12-24 05:36:11.000 359 13989.29 130.35 54911.87 88888.00 2020-12-24 05:36:12.000 359 13992.89 133.85 54908.53 88888.00 2020-12-24 05:36:13.000 359 13989.60 130.55 54911.95 88888.00 2020-12-24 05:36:14.000 359 13989.41 130.50 54911.80 88888.00 2020-12-24 05:36:15.000 359 13989.22 130.03 54912.33 88888.00 2020-12-24 05:36:16.000 359 13989.38 130.37 54911.95 88888.00 2020-12-24 05:36:17.000 359 13989.49 130.41 54911.84 88888.00 2020-12-24 05:36:18.000 359 13989.82 130.59 54911.84 88888.00 2020-12-24 05:36:19.000 359 13989.69 130.49 54911.50 88888.00 2020-12-24 05:36:20.000 359 13989.39 130.25 54911.96 88888.00 2020-12-24 05:36:21.000 359 13989.32 130.23 54912.05 88888.00 2020-12-24 05:36:22.000 359 13989.41 130.33 54912.04 88888.00 2020-12-24 05:36:23.000 359 13989.42 130.41 54911.79 88888.00 2020-12-24 05:36:24.000 359 13989.30 130.28 54912.03 88888.00 2020-12-24 05:36:25.000 359 13989.76 130.46 54911.96 88888.00 2020-12-24 05:36:26.000 359 13989.64 130.53 54911.71 88888.00 2020-12-24 05:36:27.000 359 13989.52 130.35 54912.08 88888.00 2020-12-24 05:36:28.000 359 13989.44 130.34 54912.16 88888.00 2020-12-24 05:36:29.000 359 13989.57 130.48 54911.91 88888.00 2020-12-24 05:36:30.000 359 13989.95 130.38 54912.12 88888.00 2020-12-24 05:36:31.000 359 13989.70 130.53 54911.94 88888.00 2020-12-24 05:36:32.000 359 13989.71 130.45 54912.13 88888.00 2020-12-24 05:36:33.000 359 13989.42 130.35 54912.21 88888.00 2020-12-24 05:36:34.000 359 13989.45 130.33 54911.96 88888.00 2020-12-24 05:36:35.000 359 13989.43 130.29 54912.12 88888.00 2020-12-24 05:36:36.000 359 13990.43 131.02 54911.21 88888.00 2020-12-24 05:36:37.000 359 13993.24 133.72 54908.91 88888.00 2020-12-24 05:36:38.000 359 13989.73 130.43 54912.21 88888.00 2020-12-24 05:36:39.000 359 13989.62 130.43 54912.21 88888.00 2020-12-24 05:36:40.000 359 13989.57 130.38 54912.32 88888.00 2020-12-24 05:36:41.000 359 13989.74 130.50 54912.19 88888.00 2020-12-24 05:36:42.000 359 13989.61 130.36 54912.40 88888.00 2020-12-24 05:36:43.000 359 13993.35 133.74 54909.05 88888.00 2020-12-24 05:36:44.000 359 13989.74 130.38 54912.45 88888.00 2020-12-24 05:36:45.000 359 13989.95 130.48 54912.27 88888.00 2020-12-24 05:36:46.000 359 13989.67 130.37 54912.40 88888.00 2020-12-24 05:36:47.000 359 13989.79 130.47 54912.38 88888.00 2020-12-24 05:36:48.000 359 13990.01 130.49 54912.25 88888.00 2020-12-24 05:36:49.000 359 13989.62 130.37 54912.55 88888.00 2020-12-24 05:36:50.000 359 13990.33 130.48 54912.49 88888.00 2020-12-24 05:36:51.000 359 13989.86 130.42 54912.46 88888.00 2020-12-24 05:36:52.000 359 13989.96 130.47 54912.36 88888.00 2020-12-24 05:36:53.000 359 13990.01 130.46 54912.56 88888.00 2020-12-24 05:36:54.000 359 13989.85 130.56 54912.33 88888.00 2020-12-24 05:36:55.000 359 13990.07 130.81 54912.36 88888.00 2020-12-24 05:36:56.000 359 13990.22 130.46 54912.54 88888.00 2020-12-24 05:36:57.000 359 13990.95 131.54 54911.79 88888.00 2020-12-24 05:36:58.000 359 13990.20 130.65 54912.48 88888.00 2020-12-24 05:36:59.000 359 13990.02 130.40 54912.55 88888.00 2020-12-24 05:37:00.000 359 13993.48 133.72 54909.16 88888.00 2020-12-24 05:37:01.000 359 13990.73 130.89 54912.47 88888.00 2020-12-24 05:37:02.000 359 13990.60 130.89 54912.45 88888.00 2020-12-24 05:37:03.000 359 13990.46 130.59 54912.74 88888.00 2020-12-24 05:37:04.000 359 13990.12 130.65 54912.65 88888.00 2020-12-24 05:37:05.000 359 13990.48 130.63 54912.58 88888.00 2020-12-24 05:37:06.000 359 13993.47 133.66 54909.57 88888.00 2020-12-24 05:37:07.000 359 13990.36 130.61 54912.70 88888.00 2020-12-24 05:37:08.000 359 13990.59 130.56 54912.94 88888.00 2020-12-24 05:37:09.000 359 13990.38 130.47 54912.85 88888.00 2020-12-24 05:37:10.000 359 13990.31 130.35 54912.91 88888.00 2020-12-24 05:37:11.000 359 13990.19 130.48 54912.93 88888.00 2020-12-24 05:37:12.000 359 13990.18 130.47 54912.89 88888.00 2020-12-24 05:37:13.000 359 13990.35 130.66 54912.86 88888.00 2020-12-24 05:37:14.000 359 13993.28 133.73 54909.69 88888.00 2020-12-24 05:37:15.000 359 13990.87 130.84 54912.91 88888.00 2020-12-24 05:37:16.000 359 13990.40 130.62 54912.89 88888.00 2020-12-24 05:37:17.000 359 13990.31 130.62 54912.97 88888.00 2020-12-24 05:37:18.000 359 13991.00 131.35 54912.10 88888.00 2020-12-24 05:37:19.000 359 13990.11 130.54 54913.07 88888.00 2020-12-24 05:37:20.000 359 13990.37 130.52 54912.97 88888.00 2020-12-24 05:37:21.000 359 13990.50 130.73 54912.98 88888.00 2020-12-24 05:37:22.000 359 13990.49 130.55 54913.00 88888.00 2020-12-24 05:37:23.000 359 13990.21 130.63 54913.11 88888.00 2020-12-24 05:37:24.000 359 13990.42 130.68 54913.07 88888.00 2020-12-24 05:37:25.000 359 13990.47 130.78 54912.71 88888.00 2020-12-24 05:37:26.000 359 13990.77 130.90 54912.96 88888.00 2020-12-24 05:37:27.000 359 13991.17 131.14 54912.77 88888.00 2020-12-24 05:37:28.000 359 13990.65 130.77 54913.14 88888.00 2020-12-24 05:37:29.000 359 13990.65 130.85 54912.96 88888.00 2020-12-24 05:37:30.000 359 13990.63 130.75 54913.05 88888.00 2020-12-24 05:37:31.000 359 13990.34 130.56 54913.10 88888.00 2020-12-24 05:37:32.000 359 13990.40 130.61 54913.30 88888.00 2020-12-24 05:37:33.000 359 13990.88 130.77 54913.13 88888.00 2020-12-24 05:37:34.000 359 13993.59 133.85 54910.08 88888.00 2020-12-24 05:37:35.000 359 13990.61 130.70 54913.28 88888.00 2020-12-24 05:37:36.000 359 13990.60 130.81 54913.25 88888.00 2020-12-24 05:37:37.000 359 13990.44 130.68 54913.19 88888.00 2020-12-24 05:37:38.000 359 13990.32 130.33 54913.44 88888.00 2020-12-24 05:37:39.000 359 13990.50 130.64 54913.26 88888.00 2020-12-24 05:37:40.000 359 13993.82 134.01 54910.04 88888.00 2020-12-24 05:37:41.000 359 13990.44 130.78 54913.03 88888.00 2020-12-24 05:37:42.000 359 13990.29 130.42 54913.47 88888.00 2020-12-24 05:37:43.000 359 13990.17 130.70 54913.18 88888.00 2020-12-24 05:37:44.000 359 13990.48 130.54 54913.21 88888.00 2020-12-24 05:37:45.000 359 13990.29 130.56 54913.29 88888.00 2020-12-24 05:37:46.000 359 13990.49 130.77 54913.18 88888.00 2020-12-24 05:37:47.000 359 13990.35 130.40 54913.41 88888.00 2020-12-24 05:37:48.000 359 13990.20 130.32 54913.35 88888.00 2020-12-24 05:37:49.000 359 13990.33 130.48 54913.33 88888.00 2020-12-24 05:37:50.000 359 13990.19 130.40 54913.37 88888.00 2020-12-24 05:37:51.000 359 13990.78 130.59 54913.28 88888.00 2020-12-24 05:37:52.000 359 13990.67 130.60 54913.26 88888.00 2020-12-24 05:37:53.000 359 13990.48 130.43 54913.40 88888.00 2020-12-24 05:37:54.000 359 13990.36 130.50 54913.39 88888.00 2020-12-24 05:37:55.000 359 13990.16 130.35 54913.24 88888.00 2020-12-24 05:37:56.000 359 13990.33 130.39 54913.42 88888.00 2020-12-24 05:37:57.000 359 13990.27 130.41 54913.37 88888.00 2020-12-24 05:37:58.000 359 13993.95 133.85 54910.05 88888.00 2020-12-24 05:37:59.000 359 13990.44 130.46 54913.40 88888.00 2020-12-24 05:38:00.000 359 13990.39 130.37 54913.30 88888.00 2020-12-24 05:38:01.000 359 13990.10 130.05 54913.38 88888.00 2020-12-24 05:38:02.000 359 13990.17 130.18 54913.42 88888.00 2020-12-24 05:38:03.000 359 13990.24 130.46 54913.19 88888.00 2020-12-24 05:38:04.000 359 13993.65 133.54 54910.16 88888.00 2020-12-24 05:38:05.000 359 13990.50 130.21 54913.36 88888.00 2020-12-24 05:38:06.000 359 13990.17 130.03 54913.52 88888.00 2020-12-24 05:38:07.000 359 13989.95 129.96 54913.45 88888.00 2020-12-24 05:38:08.000 359 13990.00 130.11 54913.49 88888.00 2020-12-24 05:38:09.000 359 13990.09 130.12 54913.37 88888.00 2020-12-24 05:38:10.000 359 13990.20 130.20 54913.43 88888.00 2020-12-24 05:38:11.000 359 13990.33 130.33 54913.39 88888.00 2020-12-24 05:38:12.000 359 13990.03 130.19 54913.30 88888.00 2020-12-24 05:38:13.000 359 13990.12 130.41 54913.11 88888.00 2020-12-24 05:38:14.000 359 13989.93 130.07 54913.30 88888.00 2020-12-24 05:38:15.000 359 13990.05 130.19 54913.38 88888.00 2020-12-24 05:38:16.000 359 13990.53 130.54 54913.09 88888.00 2020-12-24 05:38:17.000 359 13990.32 130.40 54913.23 88888.00 2020-12-24 05:38:18.000 359 13990.08 130.12 54913.35 88888.00 2020-12-24 05:38:19.000 359 13989.95 130.03 54913.33 88888.00 2020-12-24 05:38:20.000 359 13989.90 130.24 54913.37 88888.00 2020-12-24 05:38:21.000 359 13989.84 130.24 54913.34 88888.00 2020-12-24 05:38:22.000 359 13989.90 130.34 54913.14 88888.00 2020-12-24 05:38:23.000 359 13990.25 130.17 54913.39 88888.00 2020-12-24 05:38:24.000 359 13990.07 130.35 54913.26 88888.00 2020-12-24 05:38:25.000 359 13989.72 130.28 54913.28 88888.00 2020-12-24 05:38:26.000 359 13989.91 130.69 54913.03 88888.00 2020-12-24 05:38:27.000 359 13989.85 130.26 54913.22 88888.00 2020-12-24 05:38:28.000 359 13989.78 130.33 54913.04 88888.00 2020-12-24 05:38:29.000 359 13993.49 133.63 54910.02 88888.00 2020-12-24 05:38:30.000 359 13990.21 130.16 54913.36 88888.00 2020-12-24 05:38:31.000 359 13989.76 130.29 54913.17 88888.00 2020-12-24 05:38:32.000 359 13989.52 130.08 54913.33 88888.00 2020-12-24 05:38:33.000 359 13989.79 130.28 54913.16 88888.00 2020-12-24 05:38:34.000 359 13992.82 133.41 54910.01 88888.00 2020-12-24 05:38:35.000 359 13989.63 130.13 54913.19 88888.00 2020-12-24 05:38:36.000 359 13989.77 130.33 54913.24 88888.00 2020-12-24 05:38:37.000 359 13989.64 130.25 54913.23 88888.00 2020-12-24 05:38:38.000 359 13989.54 130.07 54913.24 88888.00 2020-12-24 05:38:39.000 359 13989.49 130.18 54913.25 88888.00 2020-12-24 05:38:40.000 359 13989.48 130.33 54913.08 88888.00 2020-12-24 05:38:41.000 359 13990.11 130.68 54912.97 88888.00 2020-12-24 05:38:42.000 359 13990.02 130.42 54913.15 88888.00 2020-12-24 05:38:43.000 359 13989.82 130.23 54913.21 88888.00 2020-12-24 05:38:44.000 359 13989.44 130.04 54913.20 88888.00 2020-12-24 05:38:45.000 359 13989.43 130.16 54912.95 88888.00 2020-12-24 05:38:46.000 359 13992.39 133.16 54910.13 88888.00 2020-12-24 05:38:47.000 359 13989.46 130.17 54913.32 88888.00 2020-12-24 05:38:48.000 359 13989.75 130.35 54913.28 88888.00 2020-12-24 05:38:49.000 359 13989.81 130.50 54912.87 88888.00 2020-12-24 05:38:50.000 359 13989.49 130.24 54913.20 88888.00 2020-12-24 05:38:51.000 359 13992.47 133.23 54909.90 88888.00 2020-12-24 05:38:52.000 359 13989.35 130.28 54913.04 88888.00 2020-12-24 05:38:53.000 359 13989.38 130.16 54913.20 88888.00 2020-12-24 05:38:54.000 359 13989.92 130.49 54913.04 88888.00 2020-12-24 05:38:55.000 359 13989.94 130.47 54912.89 88888.00 2020-12-24 05:38:56.000 359 13989.58 130.17 54913.06 88888.00 2020-12-24 05:38:57.000 359 13989.27 130.00 54913.05 88888.00 2020-12-24 05:38:58.000 359 13989.27 130.07 54913.07 88888.00 2020-12-24 05:38:59.000 359 13989.44 130.16 54912.96 88888.00 2020-12-24 05:39:00.000 359 13989.33 130.14 54913.06 88888.00 2020-12-24 05:39:01.000 359 13989.78 130.22 54913.09 88888.00 2020-12-24 05:39:02.000 359 13989.29 129.93 54913.15 88888.00 2020-12-24 05:39:03.000 359 13989.30 130.22 54913.11 88888.00 2020-12-24 05:39:04.000 359 13989.42 129.91 54913.03 88888.00 2020-12-24 05:39:05.000 359 13992.42 133.30 54909.76 88888.00 2020-12-24 05:39:06.000 359 13989.43 130.41 54912.82 88888.00 2020-12-24 05:39:07.000 359 13989.96 130.95 54912.07 88888.00 2020-12-24 05:39:08.000 359 13989.72 130.10 54913.04 88888.00 2020-12-24 05:39:09.000 359 13989.09 129.87 54913.10 88888.00 2020-12-24 05:39:10.000 359 13989.13 130.01 54912.97 88888.00 2020-12-24 05:39:11.000 359 13989.48 130.35 54912.87 88888.00 2020-12-24 05:39:12.000 359 13989.23 130.01 54913.01 88888.00 2020-12-24 05:39:13.000 359 13989.97 130.60 54912.81 88888.00 2020-12-24 05:39:14.000 359 13989.17 129.93 54913.09 88888.00 2020-12-24 05:39:15.000 359 13989.23 129.93 54912.95 88888.00 2020-12-24 05:39:16.000 359 13989.15 130.16 54912.85 88888.00 2020-12-24 05:39:17.000 359 13989.03 130.00 54912.94 88888.00 2020-12-24 05:39:18.000 359 13989.04 130.02 54912.91 88888.00 2020-12-24 05:39:19.000 359 13989.59 130.46 54912.86 88888.00 2020-12-24 05:39:20.000 359 13992.54 133.39 54909.78 88888.00 2020-12-24 05:39:21.000 359 13989.02 130.03 54912.90 88888.00 2020-12-24 05:39:22.000 359 13989.01 130.02 54912.99 88888.00 2020-12-24 05:39:23.000 359 13988.99 130.22 54912.85 88888.00 2020-12-24 05:39:24.000 359 13988.82 130.00 54913.03 88888.00 2020-12-24 05:39:25.000 359 13988.75 129.91 54913.03 88888.00 2020-12-24 05:39:26.000 359 13992.58 133.43 54909.55 88888.00 2020-12-24 05:39:27.000 359 13988.74 129.86 54912.99 88888.00 2020-12-24 05:39:28.000 359 13989.76 130.74 54912.40 88888.00 2020-12-24 05:39:29.000 359 13988.88 130.03 54912.93 88888.00 2020-12-24 05:39:30.000 359 13988.77 130.00 54912.83 88888.00 2020-12-24 05:39:31.000 359 13988.85 130.11 54912.92 88888.00 2020-12-24 05:39:32.000 359 13988.87 130.11 54912.85 88888.00 2020-12-24 05:39:33.000 359 13989.04 130.28 54912.80 88888.00 2020-12-24 05:39:34.000 359 13988.75 130.01 54912.97 88888.00 2020-12-24 05:39:35.000 359 13991.99 133.31 54909.58 88888.00 2020-12-24 05:39:36.000 359 13988.87 130.12 54912.88 88888.00 2020-12-24 05:39:37.000 359 13988.91 130.14 54912.83 88888.00 2020-12-24 05:39:38.000 359 13989.53 130.38 54912.79 88888.00 2020-12-24 05:39:39.000 359 13988.97 130.03 54912.86 88888.00 2020-12-24 05:39:40.000 359 13989.02 130.25 54912.66 88888.00 2020-12-24 05:39:41.000 359 13992.01 133.25 54909.73 88888.00 2020-12-24 05:39:42.000 359 13988.85 130.13 54912.87 88888.00 2020-12-24 05:39:43.000 359 13989.07 130.10 54912.70 88888.00 2020-12-24 05:39:44.000 359 13989.49 130.30 54912.72 88888.00 2020-12-24 05:39:45.000 359 13989.41 130.24 54912.79 88888.00 2020-12-24 05:39:46.000 359 13989.22 130.36 54912.59 88888.00 2020-12-24 05:39:47.000 359 13988.91 129.81 54912.92 88888.00 2020-12-24 05:39:48.000 359 13988.75 129.97 54912.90 88888.00 2020-12-24 05:39:49.000 359 13989.93 130.86 54912.15 88888.00 2020-12-24 05:39:50.000 359 13988.91 129.92 54912.58 88888.00 2020-12-24 05:39:51.000 359 13989.49 130.21 54912.55 88888.00 2020-12-24 05:39:52.000 359 13989.02 129.96 54912.74 88888.00 2020-12-24 05:39:53.000 359 13989.15 130.05 54912.61 88888.00 2020-12-24 05:39:54.000 359 13989.14 129.85 54912.81 88888.00 2020-12-24 05:39:55.000 359 13989.23 130.05 54912.92 88888.00 2020-12-24 05:39:56.000 359 13989.34 130.09 54912.68 88888.00 2020-12-24 05:39:57.000 359 13989.04 129.73 54912.92 88888.00 2020-12-24 05:39:58.000 359 13989.11 129.77 54912.88 88888.00 2020-12-24 05:39:59.000 359 13988.99 129.91 54912.79 88888.00 2020-12-24 05:40:00.000 359 13989.01 129.68 54912.90 88888.00 2020-12-24 05:40:01.000 359 13989.11 129.82 54912.84 88888.00 2020-12-24 05:40:02.000 359 13989.04 129.79 54912.90 88888.00 2020-12-24 05:40:03.000 359 13989.76 130.07 54912.77 88888.00 2020-12-24 05:40:04.000 359 13989.16 129.89 54912.80 88888.00 2020-12-24 05:40:05.000 359 13989.27 129.89 54912.81 88888.00 2020-12-24 05:40:06.000 359 13992.13 133.01 54909.61 88888.00 2020-12-24 05:40:07.000 359 13989.09 129.85 54912.95 88888.00 2020-12-24 05:40:08.000 359 13992.22 133.02 54909.71 88888.00 2020-12-24 05:40:09.000 359 13989.47 130.14 54912.83 88888.00 2020-12-24 05:40:10.000 359 13989.84 130.22 54912.66 88888.00 2020-12-24 05:40:11.000 359 13989.23 129.96 54912.82 88888.00 2020-12-24 05:40:12.000 359 13989.36 130.04 54912.76 88888.00 2020-12-24 05:40:13.000 359 13989.03 129.85 54912.98 88888.00 2020-12-24 05:40:14.000 359 13989.09 129.92 54912.79 88888.00 2020-12-24 05:40:15.000 359 13989.06 129.94 54912.89 88888.00 2020-12-24 05:40:16.000 359 13989.52 130.04 54912.93 88888.00 2020-12-24 05:40:17.000 359 13989.22 129.88 54912.80 88888.00 2020-12-24 05:40:18.000 359 13988.93 129.80 54913.02 88888.00 2020-12-24 05:40:19.000 359 13989.20 129.83 54913.06 88888.00 2020-12-24 05:40:20.000 359 13989.19 129.84 54913.02 88888.00 2020-12-24 05:40:21.000 359 13989.21 129.96 54912.79 88888.00 2020-12-24 05:40:22.000 359 13989.37 130.01 54912.85 88888.00 2020-12-24 05:40:23.000 359 13989.30 129.84 54912.93 88888.00 2020-12-24 05:40:24.000 359 13989.30 129.97 54912.91 88888.00 2020-12-24 05:40:25.000 359 13989.21 129.87 54912.89 88888.00 2020-12-24 05:40:26.000 359 13989.16 130.05 54913.06 88888.00 2020-12-24 05:40:27.000 359 13989.05 129.90 54913.11 88888.00 2020-12-24 05:40:28.000 359 13989.63 130.19 54913.06 88888.00 2020-12-24 05:40:29.000 359 13989.34 129.92 54913.22 88888.00 2020-12-24 05:40:30.000 359 13989.62 130.98 54911.80 88888.00 2020-12-24 05:40:31.000 359 13992.45 133.26 54909.80 88888.00 2020-12-24 05:40:32.000 359 13989.16 130.26 54912.92 88888.00 2020-12-24 05:40:33.000 359 13989.22 130.12 54913.12 88888.00 2020-12-24 05:40:34.000 359 13989.98 130.59 54912.88 88888.00 2020-12-24 05:40:35.000 359 13989.42 130.21 54913.06 88888.00 2020-12-24 05:40:36.000 359 13992.66 133.61 54909.65 88888.00 2020-12-24 05:40:37.000 359 13989.92 130.36 54913.12 88888.00 2020-12-24 05:40:38.000 359 13989.40 130.25 54913.21 88888.00 2020-12-24 05:40:39.000 359 13989.29 130.12 54913.06 88888.00 2020-12-24 05:40:40.000 359 13989.27 130.29 54913.35 88888.00 2020-12-24 05:40:41.000 359 13990.06 130.58 54913.11 88888.00 2020-12-24 05:40:42.000 359 13992.66 133.45 54910.05 88888.00 2020-12-24 05:40:43.000 359 13989.60 130.45 54913.22 88888.00 2020-12-24 05:40:44.000 359 13989.60 130.39 54913.31 88888.00 2020-12-24 05:40:45.000 359 13989.61 130.45 54913.39 88888.00 2020-12-24 05:40:46.000 359 13989.51 130.41 54913.30 88888.00 2020-12-24 05:40:47.000 359 13989.91 130.70 54913.20 88888.00 2020-12-24 05:40:48.000 359 13989.74 130.51 54913.30 88888.00 2020-12-24 05:40:49.000 359 13989.51 130.37 54913.38 88888.00 2020-12-24 05:40:50.000 359 13989.69 130.45 54913.50 88888.00 2020-12-24 05:40:51.000 359 13989.71 130.52 54913.40 88888.00 2020-12-24 05:40:52.000 359 13989.69 130.71 54913.46 88888.00 2020-12-24 05:40:53.000 359 13990.19 130.79 54913.49 88888.00 2020-12-24 05:40:54.000 359 13990.04 130.83 54913.34 88888.00 2020-12-24 05:40:55.000 359 13989.71 130.66 54913.44 88888.00 2020-12-24 05:40:56.000 359 13989.85 130.84 54913.66 88888.00 2020-12-24 05:40:57.000 359 13989.66 130.58 54913.67 88888.00 2020-12-24 05:40:58.000 359 13989.86 130.80 54913.45 88888.00 2020-12-24 05:40:59.000 359 13990.31 130.88 54913.55 88888.00 2020-12-24 05:41:00.000 359 13989.94 130.70 54913.56 88888.00 2020-12-24 05:41:01.000 359 13990.15 130.74 54913.59 88888.00 2020-12-24 05:41:02.000 359 13992.99 133.90 54910.46 88888.00 2020-12-24 05:41:03.000 359 13989.70 130.60 54913.58 88888.00 2020-12-24 05:41:04.000 359 13989.96 130.74 54913.68 88888.00 2020-12-24 05:41:05.000 359 13989.81 130.76 54913.77 88888.00 2020-12-24 05:41:06.000 359 13990.20 130.72 54913.70 88888.00 2020-12-24 05:41:07.000 359 13990.03 130.70 54913.78 88888.00 2020-12-24 05:41:08.000 359 13993.02 133.79 54910.65 88888.00 2020-12-24 05:41:09.000 359 13990.11 130.82 54913.61 88888.00 2020-12-24 05:41:10.000 359 13990.11 130.78 54913.53 88888.00 2020-12-24 05:41:11.000 359 13989.99 130.75 54913.75 88888.00 2020-12-24 05:41:12.000 359 13990.55 130.93 54913.65 88888.00 2020-12-24 05:41:13.000 359 13990.11 131.02 54913.62 88888.00 2020-12-24 05:41:14.000 359 13989.97 130.69 54913.91 88888.00 2020-12-24 05:41:15.000 359 13990.06 130.80 54913.72 88888.00 2020-12-24 05:41:16.000 359 13990.10 130.82 54913.91 88888.00 2020-12-24 05:41:17.000 359 13992.99 133.83 54910.93 88888.00 2020-12-24 05:41:18.000 359 13990.29 130.69 54914.05 88888.00 2020-12-24 05:41:19.000 359 13990.22 130.92 54913.74 88888.00 2020-12-24 05:41:20.000 359 13989.85 130.51 54913.93 88888.00 2020-12-24 05:41:21.000 359 13990.17 130.67 54913.82 88888.00 2020-12-24 05:41:22.000 359 13990.00 130.65 54913.98 88888.00 2020-12-24 05:41:23.000 359 13993.30 133.98 54910.71 88888.00 2020-12-24 05:41:24.000 359 13990.47 130.87 54913.88 88888.00 2020-12-24 05:41:25.000 359 13990.14 130.52 54914.07 88888.00 2020-12-24 05:41:26.000 359 13990.11 130.65 54914.01 88888.00 2020-12-24 05:41:27.000 359 13989.83 130.40 54914.05 88888.00 2020-12-24 05:41:28.000 359 13989.95 130.61 54913.89 88888.00 2020-12-24 05:41:29.000 359 13989.85 130.55 54914.02 88888.00 2020-12-24 05:41:30.000 359 13989.71 130.33 54914.13 88888.00 2020-12-24 05:41:31.000 359 13990.24 130.58 54913.97 88888.00 2020-12-24 05:41:32.000 359 13990.05 130.58 54914.11 88888.00 2020-12-24 05:41:33.000 359 13989.92 130.61 54914.06 88888.00 2020-12-24 05:41:34.000 359 13989.57 130.40 54914.11 88888.00 2020-12-24 05:41:35.000 359 13989.59 130.32 54914.19 88888.00 2020-12-24 05:41:36.000 359 13989.64 130.41 54914.15 88888.00 2020-12-24 05:41:37.000 359 13990.06 130.63 54913.90 88888.00 2020-12-24 05:41:38.000 359 13990.33 131.42 54913.12 88888.00 2020-12-24 05:41:39.000 359 13989.51 130.35 54914.02 88888.00 2020-12-24 05:41:40.000 359 13989.38 130.43 54913.87 88888.00 2020-12-24 05:41:41.000 359 13989.58 130.34 54913.91 88888.00 2020-12-24 05:41:42.000 359 13989.42 130.31 54914.04 88888.00 2020-12-24 05:41:43.000 359 13989.79 130.83 54913.74 88888.00 2020-12-24 05:41:44.000 359 13989.73 130.51 54913.76 88888.00 2020-12-24 05:41:45.000 359 13989.52 130.36 54914.04 88888.00 2020-12-24 05:41:46.000 359 13989.56 130.32 54914.04 88888.00 2020-12-24 05:41:47.000 359 13989.58 130.40 54913.93 88888.00 2020-12-24 05:41:48.000 359 13992.55 133.46 54910.69 88888.00 2020-12-24 05:41:49.000 359 13990.07 130.56 54913.96 88888.00 2020-12-24 05:41:50.000 359 13989.54 130.26 54914.07 88888.00 2020-12-24 05:41:51.000 359 13989.61 130.28 54914.02 88888.00 2020-12-24 05:41:52.000 359 13989.55 130.31 54913.95 88888.00 2020-12-24 05:41:53.000 359 13992.52 133.38 54910.77 88888.00 2020-12-24 05:41:54.000 359 13989.51 130.39 54913.84 88888.00 2020-12-24 05:41:55.000 359 13989.55 130.40 54913.90 88888.00 2020-12-24 05:41:56.000 359 13989.68 130.16 54914.07 88888.00 2020-12-24 05:41:57.000 359 13989.41 130.30 54914.20 88888.00 2020-12-24 05:41:58.000 359 13989.28 130.17 54914.10 88888.00 2020-12-24 05:41:59.000 359 13989.95 130.99 54913.13 88888.00 2020-12-24 05:42:00.000 359 13989.36 130.35 54914.07 88888.00 2020-12-24 05:42:01.000 359 13989.23 130.16 54914.00 88888.00 2020-12-24 05:42:02.000 359 13989.65 130.44 54913.80 88888.00 2020-12-24 05:42:03.000 359 13989.32 130.31 54913.81 88888.00 2020-12-24 05:42:04.000 359 13989.51 130.34 54913.86 88888.00 2020-12-24 05:42:05.000 359 13989.11 130.13 54914.18 88888.00 2020-12-24 05:42:06.000 359 13988.98 130.20 54913.97 88888.00 2020-12-24 05:42:07.000 359 13988.96 130.14 54914.13 88888.00 2020-12-24 05:42:08.000 359 13992.67 134.22 54910.08 88888.00 2020-12-24 05:42:09.000 359 13989.21 130.24 54914.11 88888.00 2020-12-24 05:42:10.000 359 13989.11 130.26 54913.98 88888.00 2020-12-24 05:42:11.000 359 13988.99 130.02 54913.95 88888.00 2020-12-24 05:42:12.000 359 13988.93 130.10 54913.92 88888.00 2020-12-24 05:42:13.000 359 13988.94 130.27 54914.08 88888.00 2020-12-24 05:42:14.000 359 13992.52 133.63 54910.71 88888.00 2020-12-24 05:42:15.000 359 13989.13 130.20 54914.07 88888.00 2020-12-24 05:42:16.000 359 13988.96 130.23 54914.08 88888.00 2020-12-24 05:42:17.000 359 13988.93 130.30 54914.07 88888.00 2020-12-24 05:42:18.000 359 13989.35 130.53 54913.91 88888.00 2020-12-24 05:42:19.000 359 13989.11 130.43 54914.03 88888.00 2020-12-24 05:42:20.000 359 13988.85 130.37 54913.95 88888.00 2020-12-24 05:42:21.000 359 13989.43 130.49 54913.97 88888.00 2020-12-24 05:42:22.000 359 13989.05 130.23 54914.20 88888.00 2020-12-24 05:42:23.000 359 13988.94 130.22 54914.05 88888.00 2020-12-24 05:42:24.000 359 13991.97 133.55 54910.70 88888.00 2020-12-24 05:42:25.000 359 13988.90 130.56 54913.97 88888.00 2020-12-24 05:42:26.000 359 13989.07 130.52 54913.92 88888.00 2020-12-24 05:42:27.000 359 13989.54 130.77 54913.83 88888.00 2020-12-24 05:42:28.000 359 13988.99 130.49 54913.96 88888.00 2020-12-24 05:42:29.000 359 13989.11 130.42 54914.14 88888.00 2020-12-24 05:42:30.000 359 13989.11 130.51 54913.96 88888.00 2020-12-24 05:42:31.000 359 13989.09 130.54 54913.75 88888.00 2020-12-24 05:42:32.000 359 13989.04 130.58 54913.93 88888.00 2020-12-24 05:42:33.000 359 13988.95 130.53 54914.04 88888.00 2020-12-24 05:42:34.000 359 13989.26 130.64 54914.05 88888.00 2020-12-24 05:42:35.000 359 13989.13 130.37 54913.88 88888.00 2020-12-24 05:42:36.000 359 13988.93 130.47 54914.02 88888.00 2020-12-24 05:42:37.000 359 13988.95 130.36 54913.97 88888.00 2020-12-24 05:42:38.000 359 13989.01 130.62 54913.99 88888.00 2020-12-24 05:42:39.000 359 13992.75 134.07 54910.59 88888.00 2020-12-24 05:42:40.000 359 13989.30 130.72 54914.00 88888.00 2020-12-24 05:42:41.000 359 13989.26 130.63 54913.99 88888.00 2020-12-24 05:42:42.000 359 13989.15 130.71 54913.83 88888.00 2020-12-24 05:42:43.000 359 13989.11 130.63 54913.83 88888.00 2020-12-24 05:42:44.000 359 13989.06 130.32 54914.08 88888.00 2020-12-24 05:42:45.000 359 13992.81 133.95 54910.75 88888.00 2020-12-24 05:42:46.000 359 13989.59 130.63 54914.05 88888.00 2020-12-24 05:42:47.000 359 13989.42 130.72 54913.78 88888.00 2020-12-24 05:42:48.000 359 13989.37 130.85 54913.61 88888.00 2020-12-24 05:42:49.000 359 13989.13 130.50 54914.24 88888.00 2020-12-24 05:42:50.000 359 13988.95 130.34 54914.13 88888.00 2020-12-24 05:42:51.000 359 13989.18 130.41 54913.93 88888.00 2020-12-24 05:42:52.000 359 13992.78 133.67 54910.98 88888.00 2020-12-24 05:42:53.000 359 13989.35 130.37 54913.97 88888.00 2020-12-24 05:42:54.000 359 13988.89 130.24 54914.18 88888.00 2020-12-24 05:42:55.000 359 13989.11 130.35 54914.31 88888.00 2020-12-24 05:42:56.000 359 13989.40 130.45 54914.08 88888.00 2020-12-24 05:42:57.000 359 13992.33 133.49 54910.86 88888.00 2020-12-24 05:42:58.000 359 13989.43 130.61 54913.90 88888.00 2020-12-24 05:42:59.000 359 13989.53 130.34 54914.13 88888.00 2020-12-24 05:43:00.000 359 13989.27 130.43 54914.10 88888.00 2020-12-24 05:43:01.000 359 13989.40 130.40 54914.00 88888.00 2020-12-24 05:43:02.000 359 13989.10 130.10 54914.23 88888.00 2020-12-24 05:43:03.000 359 13989.04 130.16 54914.21 88888.00 2020-12-24 05:43:04.000 359 13989.62 130.36 54914.17 88888.00 2020-12-24 05:43:05.000 359 13989.47 130.35 54914.18 88888.00 2020-12-24 05:43:06.000 359 13989.15 130.22 54914.19 88888.00 2020-12-24 05:43:07.000 359 13989.35 130.49 54914.04 88888.00 2020-12-24 05:43:08.000 359 13989.08 130.17 54914.19 88888.00 2020-12-24 05:43:09.000 359 13989.19 130.13 54914.24 88888.00 2020-12-24 05:43:10.000 359 13989.71 130.35 54914.21 88888.00 2020-12-24 05:43:11.000 359 13989.75 130.42 54914.17 88888.00 2020-12-24 05:43:12.000 359 13989.32 130.16 54914.17 88888.00 2020-12-24 05:43:13.000 359 13989.20 130.13 54914.27 88888.00 2020-12-24 05:43:14.000 359 13989.18 130.10 54914.19 88888.00 2020-12-24 05:43:15.000 359 13989.31 130.27 54914.13 88888.00 2020-12-24 05:43:16.000 359 13989.20 130.13 54914.20 88888.00 2020-12-24 05:43:17.000 359 13989.93 130.43 54913.96 88888.00 2020-12-24 05:43:18.000 359 13989.40 130.11 54914.23 88888.00 2020-12-24 05:43:19.000 359 13989.72 130.11 54913.84 88888.00 2020-12-24 05:43:20.000 359 13989.18 130.03 54914.17 88888.00 2020-12-24 05:43:21.000 359 13989.41 130.27 54914.05 88888.00 2020-12-24 05:43:22.000 359 13992.37 133.39 54910.80 88888.00 2020-12-24 05:43:23.000 359 13989.24 130.12 54914.16 88888.00 2020-12-24 05:43:24.000 359 13989.87 130.25 54914.00 88888.00 2020-12-24 05:43:25.000 359 13989.24 129.91 54914.05 88888.00 2020-12-24 05:43:26.000 359 13989.33 130.10 54914.06 88888.00 2020-12-24 05:43:27.000 359 13989.12 130.00 54914.07 88888.00 2020-12-24 05:43:28.000 359 13992.49 133.21 54911.06 88888.00 2020-12-24 05:43:29.000 359 13990.13 130.30 54914.11 88888.00 2020-12-24 05:43:30.000 359 13989.43 129.85 54914.19 88888.00 2020-12-24 05:43:31.000 359 13989.48 130.04 54914.08 88888.00 2020-12-24 05:43:32.000 359 13989.31 129.92 54914.32 88888.00 2020-12-24 05:43:33.000 359 13989.17 129.87 54914.33 88888.00 2020-12-24 05:43:34.000 359 13989.29 129.78 54914.24 88888.00 2020-12-24 05:43:35.000 359 13989.77 130.18 54914.14 88888.00 2020-12-24 05:43:36.000 359 13989.54 130.20 54914.16 88888.00 2020-12-24 05:43:37.000 359 13989.10 129.91 54914.27 88888.00 2020-12-24 05:43:38.000 359 13989.11 129.95 54914.19 88888.00 2020-12-24 05:43:39.000 359 13989.17 129.93 54914.19 88888.00 2020-12-24 05:43:40.000 359 13989.19 130.00 54914.01 88888.00 2020-12-24 05:43:41.000 359 13989.22 130.17 54914.05 88888.00 2020-12-24 05:43:42.000 359 13989.57 130.28 54914.08 88888.00 2020-12-24 05:43:43.000 359 13989.21 129.84 54914.21 88888.00 2020-12-24 05:43:44.000 359 13989.10 129.93 54914.22 88888.00 2020-12-24 05:43:45.000 359 13992.64 133.87 54910.74 88888.00 2020-12-24 05:43:46.000 359 13988.97 129.79 54914.37 88888.00 2020-12-24 05:43:47.000 359 13988.98 129.97 54914.23 88888.00 2020-12-24 05:43:48.000 359 13990.16 130.78 54913.12 88888.00 2020-12-24 05:43:49.000 359 13989.40 130.07 54914.13 88888.00 2020-12-24 05:43:50.000 359 13989.01 130.06 54914.01 88888.00 2020-12-24 05:43:51.000 359 13992.17 133.22 54910.96 88888.00 2020-12-24 05:43:52.000 359 13988.96 130.12 54914.11 88888.00 2020-12-24 05:43:53.000 359 13988.95 130.00 54914.30 88888.00 2020-12-24 05:43:54.000 359 13988.84 129.93 54914.22 88888.00 2020-12-24 05:43:55.000 359 13989.26 130.18 54913.95 88888.00 2020-12-24 05:43:56.000 359 13989.20 130.11 54913.99 88888.00 2020-12-24 05:43:57.000 359 13989.07 129.94 54914.09 88888.00 2020-12-24 05:43:58.000 359 13989.00 129.92 54914.21 88888.00 2020-12-24 05:43:59.000 359 13992.20 133.30 54910.82 88888.00 2020-12-24 05:44:00.000 359 13989.69 130.47 54913.92 88888.00 2020-12-24 05:44:01.000 359 13989.59 130.31 54913.99 88888.00 2020-12-24 05:44:02.000 359 13989.30 130.24 54914.07 88888.00 2020-12-24 05:44:03.000 359 13989.04 130.07 54914.05 88888.00 2020-12-24 05:44:04.000 359 13989.15 130.34 54914.00 88888.00 2020-12-24 05:44:05.000 359 13989.08 130.28 54913.77 88888.00 2020-12-24 05:44:06.000 359 13988.92 130.16 54914.08 88888.00 2020-12-24 05:44:07.000 359 13989.55 130.34 54914.12 88888.00 2020-12-24 05:44:08.000 359 13989.26 130.27 54913.81 88888.00 2020-12-24 05:44:09.000 359 13989.71 130.67 54913.38 88888.00 2020-12-24 05:44:10.000 359 13988.91 130.18 54913.98 88888.00 2020-12-24 05:44:11.000 359 13988.77 129.87 54914.04 88888.00 2020-12-24 05:44:12.000 359 13988.81 129.92 54914.00 88888.00 2020-12-24 05:44:13.000 359 13989.23 130.13 54913.79 88888.00 2020-12-24 05:44:14.000 359 13989.43 130.37 54913.76 88888.00 2020-12-24 05:44:15.000 359 13989.05 130.16 54913.64 88888.00 2020-12-24 05:44:16.000 359 13988.77 130.02 54913.89 88888.00 2020-12-24 05:44:17.000 359 13988.80 130.25 54913.93 88888.00 2020-12-24 05:44:18.000 359 13988.73 129.91 54913.79 88888.00 2020-12-24 05:44:19.000 359 13991.13 132.41 54911.56 88888.00 2020-12-24 05:44:20.000 359 13988.83 129.82 54913.91 88888.00 2020-12-24 05:44:21.000 359 13988.99 130.09 54913.87 88888.00 2020-12-24 05:44:22.000 359 13988.78 129.77 54914.08 88888.00 2020-12-24 05:44:23.000 359 13988.72 129.85 54913.97 88888.00 2020-12-24 05:44:24.000 359 13988.57 129.87 54913.98 88888.00 2020-12-24 05:44:25.000 359 13992.32 133.31 54910.64 88888.00 2020-12-24 05:44:26.000 359 13989.14 130.16 54913.99 88888.00 2020-12-24 05:44:27.000 359 13988.51 129.79 54914.24 88888.00 2020-12-24 05:44:28.000 359 13988.67 129.88 54913.93 88888.00 2020-12-24 05:44:29.000 359 13988.62 129.92 54914.06 88888.00 2020-12-24 05:44:30.000 359 13989.03 130.27 54913.70 88888.00 2020-12-24 05:44:31.000 359 13988.40 129.82 54913.85 88888.00 2020-12-24 05:44:32.000 359 13989.07 130.11 54913.84 88888.00 2020-12-24 05:44:33.000 359 13991.72 133.00 54910.65 88888.00 2020-12-24 05:44:34.000 359 13988.47 129.96 54913.83 88888.00 2020-12-24 05:44:35.000 359 13988.53 129.84 54913.92 88888.00 2020-12-24 05:44:36.000 359 13988.37 129.74 54913.99 88888.00 2020-12-24 05:44:37.000 359 13988.35 129.83 54913.87 88888.00 2020-12-24 05:44:38.000 359 13992.08 133.27 54910.56 88888.00 2020-12-24 05:44:39.000 359 13988.89 130.16 54913.74 88888.00 2020-12-24 05:44:40.000 359 13988.34 129.96 54913.96 88888.00 2020-12-24 05:44:41.000 359 13988.13 129.75 54913.94 88888.00 2020-12-24 05:44:42.000 359 13988.26 129.88 54913.97 88888.00 2020-12-24 05:44:43.000 359 13988.31 129.88 54913.86 88888.00 2020-12-24 05:44:44.000 359 13988.20 129.88 54913.62 88888.00 2020-12-24 05:44:45.000 359 13988.51 130.01 54913.55 88888.00 2020-12-24 05:44:46.000 359 13988.28 129.89 54913.86 88888.00 2020-12-24 05:44:47.000 359 13988.17 129.75 54913.83 88888.00 2020-12-24 05:44:48.000 359 13988.14 129.91 54913.87 88888.00 2020-12-24 05:44:49.000 359 13988.28 129.80 54913.88 88888.00 2020-12-24 05:44:50.000 359 13988.55 129.97 54913.81 88888.00 2020-12-24 05:44:51.000 359 13988.47 130.12 54913.72 88888.00 2020-12-24 05:44:52.000 359 13988.36 129.93 54913.75 88888.00 2020-12-24 05:44:53.000 359 13988.09 129.71 54913.81 88888.00 2020-12-24 05:44:54.000 359 13987.85 129.68 54913.88 88888.00 2020-12-24 05:44:55.000 359 13987.94 129.76 54913.85 88888.00 2020-12-24 05:44:56.000 359 13987.81 129.74 54913.97 88888.00 2020-12-24 05:44:57.000 359 13988.51 130.12 54913.68 88888.00 2020-12-24 05:44:58.000 359 13988.02 129.77 54913.84 88888.00 2020-12-24 05:44:59.000 359 13987.93 129.97 54913.72 88888.00 2020-12-24 05:45:00.000 359 13987.77 130.00 54913.75 88888.00 2020-12-24 05:45:01.000 359 13988.03 129.91 54913.31 88888.00 2020-12-24 05:45:02.000 359 13987.77 129.71 54913.63 88888.00 2020-12-24 05:45:03.000 359 13989.79 131.58 54911.56 88888.00 2020-12-24 05:45:04.000 359 13989.12 130.44 54913.63 88888.00 2020-12-24 05:45:05.000 359 13987.89 129.77 54913.97 88888.00 2020-12-24 05:45:06.000 359 13987.92 129.86 54913.78 88888.00 2020-12-24 05:45:07.000 359 13987.79 129.59 54913.86 88888.00 2020-12-24 05:45:08.000 359 13990.85 132.80 54910.69 88888.00 2020-12-24 05:45:09.000 359 13987.78 129.54 54913.77 88888.00 2020-12-24 05:45:10.000 359 13988.08 129.67 54913.88 88888.00 2020-12-24 05:45:11.000 359 13987.90 129.77 54913.79 88888.00 2020-12-24 05:45:12.000 359 13988.01 129.86 54913.74 88888.00 2020-12-24 05:45:13.000 359 13987.87 129.70 54913.83 88888.00 2020-12-24 05:45:14.000 359 13987.98 129.66 54913.76 88888.00 2020-12-24 05:45:15.000 359 13988.44 129.89 54913.65 88888.00 2020-12-24 05:45:16.000 359 13988.02 129.72 54913.72 88888.00 2020-12-24 05:45:17.000 359 13987.96 129.78 54913.75 88888.00 2020-12-24 05:45:18.000 359 13987.82 129.70 54913.75 88888.00 2020-12-24 05:45:19.000 359 13987.78 129.63 54913.85 88888.00 2020-12-24 05:45:20.000 359 13987.91 129.77 54913.73 88888.00 2020-12-24 05:45:21.000 359 13987.92 129.84 54913.68 88888.00 2020-12-24 05:45:22.000 359 13988.52 130.09 54913.70 88888.00 2020-12-24 05:45:23.000 359 13992.31 133.97 54909.04 88888.00 2020-12-24 05:45:24.000 359 13989.46 131.22 54912.75 88888.00 2020-12-24 05:45:25.000 359 13987.79 129.63 54913.75 88888.00 2020-12-24 05:45:26.000 359 13987.84 129.70 54913.57 88888.00 2020-12-24 05:45:27.000 359 13987.78 129.67 54913.73 88888.00 2020-12-24 05:45:28.000 359 13988.21 129.95 54913.55 88888.00 2020-12-24 05:45:29.000 359 13991.54 133.34 54910.46 88888.00 2020-12-24 05:45:30.000 359 13987.95 129.79 54913.36 88888.00 2020-12-24 05:45:31.000 359 13987.89 129.63 54913.59 88888.00 2020-12-24 05:45:32.000 359 13988.15 129.79 54913.87 88888.00 2020-12-24 05:45:33.000 359 13987.82 129.69 54913.89 88888.00 2020-12-24 05:45:34.000 359 13990.92 132.80 54910.37 88888.00 2020-12-24 05:45:35.000 359 13987.88 129.61 54913.78 88888.00 2020-12-24 05:45:36.000 359 13987.72 129.60 54913.82 88888.00 2020-12-24 05:45:37.000 359 13987.95 129.95 54913.95 88888.00 2020-12-24 05:45:38.000 359 13988.05 129.76 54913.63 88888.00 2020-12-24 05:45:39.000 359 13990.96 132.97 54910.45 88888.00 2020-12-24 05:45:40.000 359 13990.92 132.89 54910.54 88888.00 2020-12-24 05:45:41.000 359 13987.85 129.64 54913.85 88888.00 2020-12-24 05:45:42.000 359 13988.14 129.89 54913.86 88888.00 2020-12-24 05:45:43.000 359 13987.87 129.65 54913.77 88888.00 2020-12-24 05:45:44.000 359 13987.60 129.55 54913.80 88888.00 2020-12-24 05:45:45.000 359 13987.65 129.59 54913.86 88888.00 2020-12-24 05:45:46.000 359 13987.81 129.56 54913.90 88888.00 2020-12-24 05:45:47.000 359 13988.23 129.85 54913.77 88888.00 2020-12-24 05:45:48.000 359 13987.79 129.53 54913.88 88888.00 2020-12-24 05:45:49.000 359 13987.71 129.49 54913.87 88888.00 2020-12-24 05:45:50.000 359 13987.51 129.43 54914.07 88888.00 2020-12-24 05:45:51.000 359 13987.70 129.56 54913.86 88888.00 2020-12-24 05:45:52.000 359 13987.68 129.68 54913.80 88888.00 2020-12-24 05:45:53.000 359 13988.49 130.14 54913.59 88888.00 2020-12-24 05:45:54.000 359 13988.28 129.81 54913.62 88888.00 2020-12-24 05:45:55.000 359 13991.08 132.96 54910.63 88888.00 2020-12-24 05:45:56.000 359 13987.89 129.63 54913.81 88888.00 2020-12-24 05:45:57.000 359 13988.06 129.74 54913.67 88888.00 2020-12-24 05:45:58.000 359 13987.49 129.07 54914.25 88888.00 2020-12-24 05:45:59.000 359 13987.81 129.53 54913.88 88888.00 2020-12-24 05:46:00.000 359 13991.52 133.02 54910.55 88888.00 2020-12-24 05:46:01.000 359 13987.82 129.40 54913.97 88888.00 2020-12-24 05:46:02.000 359 13987.88 129.52 54913.87 88888.00 2020-12-24 05:46:03.000 359 13987.80 129.54 54913.97 88888.00 2020-12-24 05:46:04.000 359 13987.71 129.37 54913.88 88888.00 2020-12-24 05:46:05.000 359 13987.86 129.49 54913.88 88888.00 2020-12-24 05:46:06.000 359 13987.88 129.43 54913.94 88888.00 2020-12-24 05:46:07.000 359 13988.12 129.56 54913.73 88888.00 2020-12-24 05:46:08.000 359 13987.83 129.50 54913.83 88888.00 2020-12-24 05:46:09.000 359 13987.99 129.52 54913.67 88888.00 2020-12-24 05:46:10.000 359 13987.96 129.45 54913.55 88888.00 2020-12-24 05:46:11.000 359 13987.85 129.30 54913.93 88888.00 2020-12-24 05:46:12.000 359 13988.30 129.44 54913.68 88888.00 2020-12-24 05:46:13.000 359 13988.10 129.37 54913.97 88888.00 2020-12-24 05:46:14.000 359 13987.85 129.41 54913.95 88888.00 2020-12-24 05:46:15.000 359 13988.08 129.60 54913.74 88888.00 2020-12-24 05:46:16.000 359 13989.08 130.34 54911.89 88888.00 2020-12-24 05:46:17.000 359 13990.94 132.58 54910.61 88888.00 2020-12-24 05:46:18.000 359 13988.25 129.43 54913.97 88888.00 2020-12-24 05:46:19.000 359 13988.37 130.03 54913.23 88888.00 2020-12-24 05:46:20.000 359 13988.12 129.47 54913.67 88888.00 2020-12-24 05:46:21.000 359 13987.73 129.07 54913.92 88888.00 2020-12-24 05:46:22.000 359 13990.77 132.32 54910.79 88888.00 2020-12-24 05:46:23.000 359 13987.81 129.18 54914.01 88888.00 2020-12-24 05:46:24.000 359 13987.71 129.12 54914.05 88888.00 2020-12-24 05:46:25.000 359 13988.31 129.32 54913.78 88888.00 2020-12-24 05:46:26.000 359 13987.86 129.15 54913.94 88888.00 2020-12-24 05:46:27.000 359 13987.77 129.02 54914.04 88888.00 2020-12-24 05:46:28.000 359 13987.80 129.17 54913.95 88888.00 2020-12-24 05:46:29.000 359 13987.69 129.04 54914.01 88888.00 2020-12-24 05:46:30.000 359 13987.67 128.97 54914.13 88888.00 2020-12-24 05:46:31.000 359 13990.94 132.25 54910.89 88888.00 2020-12-24 05:46:32.000 359 13988.04 129.36 54913.85 88888.00 2020-12-24 05:46:33.000 359 13988.02 129.46 54913.81 88888.00 2020-12-24 05:46:34.000 359 13987.81 129.06 54914.00 88888.00 2020-12-24 05:46:35.000 359 13987.58 129.04 54913.94 88888.00 2020-12-24 05:46:36.000 359 13987.65 129.04 54913.85 88888.00 2020-12-24 05:46:37.000 359 13988.16 129.30 54913.81 88888.00 2020-12-24 05:46:38.000 359 13987.78 129.00 54914.07 88888.00 2020-12-24 05:46:39.000 359 13987.45 128.90 54914.10 88888.00 2020-12-24 05:46:40.000 359 13988.51 129.65 54913.54 88888.00 2020-12-24 05:46:41.000 359 13987.64 128.86 54914.02 88888.00 2020-12-24 05:46:42.000 359 13987.34 128.76 54914.11 88888.00 2020-12-24 05:46:43.000 359 13988.06 129.18 54913.95 88888.00 2020-12-24 05:46:44.000 359 13987.69 129.02 54913.96 88888.00 2020-12-24 05:46:45.000 359 13987.58 129.09 54913.96 88888.00 2020-12-24 05:46:46.000 359 13987.54 129.00 54914.00 88888.00 2020-12-24 05:46:47.000 359 13987.39 129.04 54913.82 88888.00 2020-12-24 05:46:48.000 359 13987.44 128.98 54914.03 88888.00 2020-12-24 05:46:49.000 359 13987.39 128.89 54914.13 88888.00 2020-12-24 05:46:50.000 359 13987.80 129.07 54913.92 88888.00 2020-12-24 05:46:51.000 359 13990.45 132.24 54910.63 88888.00 2020-12-24 05:46:52.000 359 13987.49 129.15 54913.79 88888.00 2020-12-24 05:46:53.000 359 13987.50 129.00 54913.88 88888.00 2020-12-24 05:46:54.000 359 13987.45 129.16 54914.16 88888.00 2020-12-24 05:46:55.000 359 13987.48 129.11 54913.99 88888.00 2020-12-24 05:46:56.000 359 13987.67 129.24 54913.84 88888.00 2020-12-24 05:46:57.000 359 13990.88 132.60 54910.47 88888.00 2020-12-24 05:46:58.000 359 13987.54 129.30 54913.74 88888.00 2020-12-24 05:46:59.000 359 13987.62 129.27 54913.95 88888.00 2020-12-24 05:47:00.000 359 13987.47 129.07 54913.95 88888.00 2020-12-24 05:47:01.000 359 13987.51 129.37 54913.94 88888.00 2020-12-24 05:47:02.000 359 13988.01 129.32 54913.99 88888.00 2020-12-24 05:47:03.000 359 13987.66 129.10 54914.10 88888.00 2020-12-24 05:47:04.000 359 13987.59 128.99 54913.96 88888.00 2020-12-24 05:47:05.000 359 13987.73 129.34 54914.03 88888.00 2020-12-24 05:47:06.000 359 13988.05 129.43 54914.04 88888.00 2020-12-24 05:47:07.000 359 13991.03 132.37 54910.76 88888.00 2020-12-24 05:47:08.000 359 13988.37 129.60 54913.81 88888.00 2020-12-24 05:47:09.000 359 13987.92 129.37 54914.08 88888.00 2020-12-24 05:47:10.000 359 13987.97 129.32 54913.91 88888.00 2020-12-24 05:47:11.000 359 13987.68 129.49 54913.95 88888.00 2020-12-24 05:47:12.000 359 13990.86 132.60 54910.96 88888.00 2020-12-24 05:47:13.000 359 13987.73 129.31 54914.13 88888.00 2020-12-24 05:47:14.000 359 13987.69 129.23 54914.18 88888.00 2020-12-24 05:47:15.000 359 13988.36 129.38 54913.99 88888.00 2020-12-24 05:47:16.000 359 13987.70 129.37 54914.17 88888.00 2020-12-24 05:47:17.000 359 13987.87 129.29 54914.21 88888.00 2020-12-24 05:47:18.000 359 13987.83 129.18 54914.31 88888.00 2020-12-24 05:47:19.000 359 13987.79 129.23 54914.18 88888.00 2020-12-24 05:47:20.000 359 13987.96 129.40 54914.15 88888.00 2020-12-24 05:47:21.000 359 13988.14 129.23 54914.27 88888.00 2020-12-24 05:47:22.000 359 13987.95 129.27 54914.18 88888.00 2020-12-24 05:47:23.000 359 13988.08 129.39 54914.05 88888.00 2020-12-24 05:47:24.000 359 13988.05 129.40 54914.19 88888.00 2020-12-24 05:47:25.000 359 13987.95 129.42 54914.04 88888.00 2020-12-24 05:47:26.000 359 13988.66 129.61 54914.02 88888.00 2020-12-24 05:47:27.000 359 13988.33 129.30 54914.33 88888.00 2020-12-24 05:47:28.000 359 13988.17 129.37 54914.18 88888.00 2020-12-24 05:47:29.000 359 13987.80 129.33 54914.27 88888.00 2020-12-24 05:47:30.000 359 13988.04 129.27 54914.08 88888.00 2020-12-24 05:47:31.000 359 13987.87 129.34 54914.12 88888.00 2020-12-24 05:47:32.000 359 13988.00 129.35 54913.99 88888.00 2020-12-24 05:47:33.000 359 13988.52 129.48 54914.07 88888.00 2020-12-24 05:47:34.000 359 13988.14 129.44 54914.00 88888.00 2020-12-24 05:47:35.000 359 13988.36 129.48 54914.14 88888.00 2020-12-24 05:47:36.000 359 13988.20 129.45 54913.86 88888.00 2020-12-24 05:47:37.000 359 13991.25 132.72 54910.71 88888.00 2020-12-24 05:47:38.000 359 13988.16 129.45 54913.95 88888.00 2020-12-24 05:47:39.000 359 13988.12 129.50 54913.94 88888.00 2020-12-24 05:47:40.000 359 13988.86 129.56 54913.79 88888.00 2020-12-24 05:47:41.000 359 13988.44 129.39 54913.85 88888.00 2020-12-24 05:47:42.000 359 13987.75 129.08 54914.28 88888.00 2020-12-24 05:47:43.000 359 13991.06 132.34 54911.01 88888.00 2020-12-24 05:47:44.000 359 13988.11 129.32 54914.16 88888.00 2020-12-24 05:47:45.000 359 13988.50 129.53 54914.27 88888.00 2020-12-24 05:47:46.000 359 13988.08 129.18 54914.18 88888.00 2020-12-24 05:47:47.000 359 13987.98 129.08 54914.03 88888.00 2020-12-24 05:47:48.000 359 13987.78 128.98 54914.09 88888.00 2020-12-24 05:47:49.000 359 13987.86 129.05 54914.29 88888.00 2020-12-24 05:47:50.000 359 13987.97 129.05 54914.38 88888.00 2020-12-24 05:47:51.000 359 13987.89 129.09 54914.26 88888.00 2020-12-24 05:47:52.000 359 13988.24 129.29 54914.21 88888.00 2020-12-24 05:47:53.000 359 13988.00 129.31 54914.10 88888.00 2020-12-24 05:47:54.000 359 13987.80 129.16 54914.24 88888.00 2020-12-24 05:47:55.000 359 13990.76 132.12 54911.13 88888.00 2020-12-24 05:47:56.000 359 13987.91 129.09 54914.26 88888.00 2020-12-24 05:47:57.000 359 13987.79 128.97 54914.35 88888.00 2020-12-24 05:47:58.000 359 13988.45 129.43 54914.15 88888.00 2020-12-24 05:47:59.000 359 13988.12 129.18 54914.13 88888.00 2020-12-24 05:48:00.000 359 13987.96 129.21 54914.16 88888.00 2020-12-24 05:48:01.000 359 13990.95 132.34 54910.90 88888.00 2020-12-24 05:48:02.000 359 13987.79 128.97 54914.15 88888.00 2020-12-24 05:48:03.000 359 13987.74 129.09 54914.13 88888.00 2020-12-24 05:48:04.000 359 13987.73 129.16 54914.21 88888.00 2020-12-24 05:48:05.000 359 13988.41 129.40 54914.03 88888.00 2020-12-24 05:48:06.000 359 13987.97 129.12 54914.18 88888.00 2020-12-24 05:48:07.000 359 13987.86 128.98 54914.05 88888.00 2020-12-24 05:48:08.000 359 13987.90 129.18 54914.10 88888.00 2020-12-24 05:48:09.000 359 13987.72 128.94 54914.16 88888.00 2020-12-24 05:48:10.000 359 13987.88 129.10 54914.15 88888.00 2020-12-24 05:48:11.000 359 13988.49 129.33 54914.09 88888.00 2020-12-24 05:48:12.000 359 13987.94 129.15 54914.19 88888.00 2020-12-24 05:48:13.000 359 13987.95 129.15 54914.12 88888.00 2020-12-24 05:48:14.000 359 13991.21 132.53 54910.96 88888.00 2020-12-24 05:48:15.000 359 13988.09 129.17 54914.03 88888.00 2020-12-24 05:48:16.000 359 13987.99 129.04 54914.23 88888.00 2020-12-24 05:48:17.000 359 13987.88 128.98 54914.31 88888.00 2020-12-24 05:48:18.000 359 13988.45 129.58 54913.89 88888.00 2020-12-24 05:48:19.000 359 13988.22 129.34 54913.89 88888.00 2020-12-24 05:48:20.000 359 13988.35 129.69 54913.91 88888.00 2020-12-24 05:48:21.000 359 13987.99 129.27 54914.11 88888.00 2020-12-24 05:48:22.000 359 13988.01 128.91 54914.31 88888.00 2020-12-24 05:48:23.000 359 13988.47 129.45 54914.03 88888.00 2020-12-24 05:48:24.000 359 13988.42 129.39 54914.07 88888.00 2020-12-24 05:48:25.000 359 13988.22 129.16 54914.20 88888.00 2020-12-24 05:48:26.000 359 13988.13 129.18 54914.17 88888.00 2020-12-24 05:48:27.000 359 13987.94 129.07 54914.29 88888.00 2020-12-24 05:48:28.000 359 13988.06 129.16 54914.33 88888.00 2020-12-24 05:48:29.000 359 13992.29 133.37 54909.87 88888.00 2020-12-24 05:48:30.000 359 13988.71 129.43 54914.12 88888.00 2020-12-24 05:48:31.000 359 13988.30 129.07 54914.24 88888.00 2020-12-24 05:48:32.000 359 13988.08 129.11 54914.39 88888.00 2020-12-24 05:48:33.000 359 13988.24 129.16 54914.23 88888.00 2020-12-24 05:48:34.000 359 13988.18 129.12 54914.24 88888.00 2020-12-24 05:48:35.000 359 13991.02 132.19 54911.28 88888.00 2020-12-24 05:48:36.000 359 13988.63 129.20 54914.22 88888.00 2020-12-24 05:48:37.000 359 13988.20 129.06 54914.23 88888.00 2020-12-24 05:48:38.000 359 13988.20 128.99 54914.36 88888.00 2020-12-24 05:48:39.000 359 13988.26 129.08 54914.15 88888.00 2020-12-24 05:48:40.000 359 13988.12 129.07 54914.24 88888.00 2020-12-24 05:48:41.000 359 13988.08 129.23 54914.27 88888.00 2020-12-24 05:48:42.000 359 13988.24 129.16 54914.12 88888.00 2020-12-24 05:48:43.000 359 13988.26 129.20 54914.33 88888.00 2020-12-24 05:48:44.000 359 13988.00 129.07 54914.27 88888.00 2020-12-24 05:48:45.000 359 13988.11 129.07 54914.34 88888.00 2020-12-24 05:48:46.000 359 13988.07 129.20 54914.18 88888.00 2020-12-24 05:48:47.000 359 13988.09 129.26 54913.81 88888.00 2020-12-24 05:48:48.000 359 13992.67 133.29 54910.40 88888.00 2020-12-24 05:48:49.000 359 13991.32 132.42 54911.00 88888.00 2020-12-24 05:48:50.000 359 13988.76 130.06 54913.64 88888.00 2020-12-24 05:48:51.000 359 13988.00 129.07 54914.27 88888.00 2020-12-24 05:48:52.000 359 13988.00 129.13 54914.29 88888.00 2020-12-24 05:48:53.000 359 13987.82 129.05 54914.32 88888.00 2020-12-24 05:48:54.000 359 13991.36 132.34 54911.03 88888.00 2020-12-24 05:48:55.000 359 13988.50 129.40 54914.12 88888.00 2020-12-24 05:48:56.000 359 13987.82 129.04 54914.33 88888.00 2020-12-24 05:48:57.000 359 13987.90 129.04 54914.18 88888.00 2020-12-24 05:48:58.000 359 13987.80 128.97 54914.21 88888.00 2020-12-24 05:48:59.000 359 13987.71 128.97 54914.21 88888.00 2020-12-24 05:49:00.000 359 13988.00 129.13 54914.10 88888.00 2020-12-24 05:49:01.000 359 13988.21 129.35 54914.16 88888.00 2020-12-24 05:49:02.000 359 13987.86 129.23 54914.17 88888.00 2020-12-24 05:49:03.000 359 13987.92 129.35 54914.07 88888.00 2020-12-24 05:49:04.000 359 13987.79 129.22 54913.99 88888.00 2020-12-24 05:49:05.000 359 13987.62 128.99 54914.16 88888.00 2020-12-24 05:49:06.000 359 13987.50 129.17 54914.07 88888.00 2020-12-24 05:49:07.000 359 13987.51 129.09 54913.99 88888.00 2020-12-24 05:49:08.000 359 13987.81 129.07 54913.98 88888.00 2020-12-24 05:49:09.000 359 13987.43 129.01 54914.20 88888.00 2020-12-24 05:49:10.000 359 13987.59 128.99 54914.22 88888.00 2020-12-24 05:49:11.000 359 13988.29 130.08 54913.21 88888.00 2020-12-24 05:49:12.000 359 13987.90 129.33 54913.82 88888.00 2020-12-24 05:49:13.000 359 13988.22 129.31 54913.91 88888.00 2020-12-24 05:49:14.000 359 13987.75 129.08 54914.18 88888.00 2020-12-24 05:49:15.000 359 13987.69 129.16 54914.12 88888.00 2020-12-24 05:49:16.000 359 13987.63 129.22 54914.05 88888.00 2020-12-24 05:49:17.000 359 13987.61 129.27 54914.07 88888.00 2020-12-24 05:49:18.000 359 13987.56 129.10 54914.17 88888.00 2020-12-24 05:49:19.000 359 13991.17 132.48 54910.80 88888.00 2020-12-24 05:49:20.000 359 13988.19 129.51 54913.87 88888.00 2020-12-24 05:49:21.000 359 13987.71 129.16 54914.19 88888.00 2020-12-24 05:49:22.000 359 13987.62 129.55 54913.91 88888.00 2020-12-24 05:49:23.000 359 13987.68 129.31 54914.08 88888.00 2020-12-24 05:49:24.000 359 13990.78 132.40 54910.96 88888.00 2020-12-24 05:49:25.000 359 13987.53 129.20 54914.13 88888.00 2020-12-24 05:49:26.000 359 13987.93 129.34 54914.15 88888.00 2020-12-24 05:49:27.000 359 13987.74 129.32 54913.96 88888.00 2020-12-24 05:49:28.000 359 13987.46 129.16 54914.19 88888.00 2020-12-24 05:49:29.000 359 13987.52 129.23 54914.22 88888.00 2020-12-24 05:49:30.000 359 13987.38 129.17 54914.20 88888.00 2020-12-24 05:49:31.000 359 13987.67 129.59 54914.05 88888.00 2020-12-24 05:49:32.000 359 13987.68 129.56 54914.13 88888.00 2020-12-24 05:49:33.000 359 13987.92 129.64 54914.13 88888.00 2020-12-24 05:49:34.000 359 13987.64 129.37 54914.28 88888.00 2020-12-24 05:49:35.000 359 13987.58 129.43 54914.12 88888.00 2020-12-24 05:49:36.000 359 13987.72 129.48 54914.07 88888.00 2020-12-24 05:49:37.000 359 13987.67 129.58 54914.21 88888.00 2020-12-24 05:49:38.000 359 13988.25 130.20 54913.73 88888.00 2020-12-24 05:49:39.000 359 13987.71 129.54 54914.17 88888.00 2020-12-24 05:49:40.000 359 13990.77 132.80 54910.89 88888.00 2020-12-24 05:49:41.000 359 13987.74 129.70 54914.07 88888.00 2020-12-24 05:49:42.000 359 13987.89 129.82 54913.93 88888.00 2020-12-24 05:49:43.000 359 13987.71 129.61 54914.18 88888.00 2020-12-24 05:49:44.000 359 13988.19 129.99 54913.98 88888.00 2020-12-24 05:49:45.000 359 13988.18 130.01 54914.02 88888.00 2020-12-24 05:49:46.000 359 13990.99 133.11 54910.86 88888.00 2020-12-24 05:49:47.000 359 13987.80 129.81 54914.07 88888.00 2020-12-24 05:49:48.000 359 13988.00 129.93 54913.97 88888.00 2020-12-24 05:49:49.000 359 13987.66 129.90 54914.04 88888.00 2020-12-24 05:49:50.000 359 13987.68 129.88 54913.94 88888.00 2020-12-24 05:49:51.000 359 13988.04 129.93 54914.19 88888.00 2020-12-24 05:49:52.000 359 13988.14 130.33 54913.72 88888.00 2020-12-24 05:49:53.000 359 13988.17 130.08 54914.12 88888.00 2020-12-24 05:49:54.000 359 13987.72 130.07 54914.07 88888.00 2020-12-24 05:49:55.000 359 13990.97 133.13 54910.94 88888.00 2020-12-24 05:49:56.000 359 13987.83 130.29 54914.09 88888.00 2020-12-24 05:49:57.000 359 13988.13 130.30 54914.05 88888.00 2020-12-24 05:49:58.000 359 13988.06 130.13 54914.19 88888.00 2020-12-24 05:49:59.000 359 13987.90 130.23 54914.10 88888.00 2020-12-24 05:50:00.000 359 13987.70 130.15 54914.12 88888.00 2020-12-24 05:50:01.000 359 13987.77 130.10 54914.14 88888.00 2020-12-24 05:50:02.000 359 13988.17 130.36 54914.05 88888.00 2020-12-24 05:50:03.000 359 13991.42 133.74 54910.90 88888.00 2020-12-24 05:50:04.000 359 13987.90 130.41 54914.13 88888.00 2020-12-24 05:50:05.000 359 13987.56 130.08 54914.35 88888.00 2020-12-24 05:50:06.000 359 13987.85 130.43 54914.22 88888.00 2020-12-24 05:50:07.000 359 13987.82 130.26 54914.30 88888.00 2020-12-24 05:50:08.000 359 13987.95 130.36 54914.15 88888.00 2020-12-24 05:50:09.000 359 13988.17 130.72 54913.96 88888.00 2020-12-24 05:50:10.000 359 13991.24 133.65 54910.81 88888.00 2020-12-24 05:50:11.000 359 13987.79 130.23 54914.26 88888.00 2020-12-24 05:50:12.000 359 13987.87 130.47 54914.19 88888.00 2020-12-24 05:50:13.000 359 13987.87 130.29 54914.20 88888.00 2020-12-24 05:50:14.000 359 13987.86 130.42 54914.00 88888.00 2020-12-24 05:50:15.000 359 13987.69 130.36 54914.13 88888.00 2020-12-24 05:50:16.000 359 13991.39 133.80 54910.90 88888.00 2020-12-24 05:50:17.000 359 13988.15 130.63 54914.03 88888.00 2020-12-24 05:50:18.000 359 13987.93 130.53 54914.05 88888.00 2020-12-24 05:50:19.000 359 13987.95 130.46 54914.23 88888.00 2020-12-24 05:50:20.000 359 13988.02 130.61 54914.18 88888.00 2020-12-24 05:50:21.000 359 13988.25 130.58 54913.97 88888.00 2020-12-24 05:50:22.000 359 13988.54 130.74 54914.22 88888.00 2020-12-24 05:50:23.000 359 13988.45 130.59 54914.05 88888.00 2020-12-24 05:50:24.000 359 13987.96 130.44 54914.32 88888.00 2020-12-24 05:50:25.000 359 13988.14 130.53 54914.09 88888.00 2020-12-24 05:50:26.000 359 13988.05 130.45 54914.19 88888.00 2020-12-24 05:50:27.000 359 13987.97 130.45 54914.34 88888.00 2020-12-24 05:50:28.000 359 13988.07 130.96 54913.87 88888.00 2020-12-24 05:50:29.000 359 13990.71 133.53 54910.89 88888.00 2020-12-24 05:50:30.000 359 13991.16 133.68 54910.97 88888.00 2020-12-24 05:50:31.000 359 13988.19 130.66 54914.03 88888.00 2020-12-24 05:50:32.000 359 13987.95 130.55 54914.23 88888.00 2020-12-24 05:50:33.000 359 13988.27 130.77 54914.03 88888.00 2020-12-24 05:50:34.000 359 13988.55 130.81 54914.24 88888.00 2020-12-24 05:50:35.000 359 13991.51 133.72 54911.09 88888.00 2020-12-24 05:50:36.000 359 13991.67 134.05 54910.73 88888.00 2020-12-24 05:50:37.000 359 13988.02 130.49 54914.35 88888.00 2020-12-24 05:50:38.000 359 13988.21 130.70 54914.11 88888.00 2020-12-24 05:50:39.000 359 13987.81 130.10 54914.69 88888.00 2020-12-24 05:50:40.000 359 13988.22 130.58 54914.39 88888.00 2020-12-24 05:50:41.000 359 13991.63 133.92 54911.11 88888.00 2020-12-24 05:50:42.000 359 13988.13 130.61 54914.26 88888.00 2020-12-24 05:50:43.000 359 13988.16 130.77 54914.19 88888.00 2020-12-24 05:50:44.000 359 13988.14 130.77 54914.06 88888.00 2020-12-24 05:50:45.000 359 13988.06 130.65 54914.20 88888.00 2020-12-24 05:50:46.000 359 13988.24 130.83 54914.27 88888.00 2020-12-24 05:50:47.000 359 13988.61 130.88 54914.29 88888.00 2020-12-24 05:50:48.000 359 13988.78 131.08 54914.24 88888.00 2020-12-24 05:50:49.000 359 13988.28 130.68 54914.36 88888.00 2020-12-24 05:50:50.000 359 13988.26 130.85 54914.20 88888.00 2020-12-24 05:50:51.000 359 13988.32 130.98 54914.21 88888.00 2020-12-24 05:50:52.000 359 13988.16 130.85 54914.35 88888.00 2020-12-24 05:50:53.000 359 13988.29 130.86 54914.25 88888.00 2020-12-24 05:50:54.000 359 13988.46 131.01 54914.27 88888.00 2020-12-24 05:50:55.000 359 13988.49 131.05 54914.14 88888.00 2020-12-24 05:50:56.000 359 13988.27 130.87 54914.49 88888.00 2020-12-24 05:50:57.000 359 13988.19 131.01 54914.33 88888.00 2020-12-24 05:50:58.000 359 13988.43 130.96 54914.06 88888.00 2020-12-24 05:50:59.000 359 13988.82 131.24 54914.29 88888.00 2020-12-24 05:51:00.000 359 13989.05 131.96 54913.31 88888.00 2020-12-24 05:51:01.000 359 13991.53 134.15 54911.22 88888.00 2020-12-24 05:51:02.000 359 13988.44 131.12 54914.32 88888.00 2020-12-24 05:51:03.000 359 13988.22 130.97 54914.28 88888.00 2020-12-24 05:51:04.000 359 13988.30 131.02 54914.44 88888.00 2020-12-24 05:51:05.000 359 13988.47 131.13 54914.28 88888.00 2020-12-24 05:51:06.000 359 13989.05 131.33 54914.30 88888.00 2020-12-24 05:51:07.000 359 13991.70 134.25 54911.23 88888.00 2020-12-24 05:51:08.000 359 13988.46 131.05 54914.37 88888.00 2020-12-24 05:51:09.000 359 13988.38 130.97 54914.32 88888.00 2020-12-24 05:51:10.000 359 13988.52 131.15 54914.39 88888.00 2020-12-24 05:51:11.000 359 13988.51 131.33 54914.37 88888.00 2020-12-24 05:51:12.000 359 13988.96 131.35 54914.41 88888.00 2020-12-24 05:51:13.000 359 13989.01 131.35 54914.41 88888.00 2020-12-24 05:51:14.000 359 13988.60 131.15 54914.50 88888.00 2020-12-24 05:51:15.000 359 13988.53 131.07 54914.58 88888.00 2020-12-24 05:51:16.000 359 13988.50 131.01 54914.34 88888.00 2020-12-24 05:51:17.000 359 13988.50 130.98 54914.40 88888.00 2020-12-24 05:51:18.000 359 13988.24 130.74 54914.58 88888.00 2020-12-24 05:51:19.000 359 13988.76 131.02 54914.48 88888.00 2020-12-24 05:51:20.000 359 13988.56 131.22 54914.26 88888.00 2020-12-24 05:51:21.000 359 13989.38 131.68 54913.98 88888.00 2020-12-24 05:51:22.000 359 13988.55 130.98 54914.48 88888.00 2020-12-24 05:51:23.000 359 13991.47 134.29 54911.30 88888.00 2020-12-24 05:51:24.000 359 13988.80 130.94 54914.56 88888.00 2020-12-24 05:51:25.000 359 13988.70 131.01 54914.47 88888.00 2020-12-24 05:51:26.000 359 13988.56 130.78 54914.61 88888.00 2020-12-24 05:51:27.000 359 13991.63 134.00 54911.40 88888.00 2020-12-24 05:51:28.000 359 13988.42 131.04 54914.52 88888.00 2020-12-24 05:51:29.000 359 13988.42 130.80 54914.60 88888.00 2020-12-24 05:51:30.000 359 13988.20 131.07 54914.36 88888.00 2020-12-24 05:51:31.000 359 13988.98 131.19 54914.42 88888.00 2020-12-24 05:51:32.000 359 13988.38 130.79 54914.69 88888.00 2020-12-24 05:51:33.000 359 13991.32 134.41 54911.14 88888.00 2020-12-24 05:51:34.000 359 13988.44 130.85 54914.51 88888.00 2020-12-24 05:51:35.000 359 13988.36 131.05 54914.30 88888.00 2020-12-24 05:51:36.000 359 13988.32 130.86 54914.50 88888.00 2020-12-24 05:51:37.000 359 13988.87 131.03 54914.53 88888.00 2020-12-24 05:51:38.000 359 13991.75 134.18 54911.17 88888.00 2020-12-24 05:51:39.000 359 13988.15 130.73 54914.53 88888.00 2020-12-24 05:51:40.000 359 13988.17 130.60 54914.71 88888.00 2020-12-24 05:51:41.000 359 13988.24 130.78 54914.46 88888.00 2020-12-24 05:51:42.000 359 13988.52 131.14 54914.27 88888.00 2020-12-24 05:51:43.000 359 13988.12 130.78 54914.56 88888.00 2020-12-24 05:51:44.000 359 13991.79 134.20 54910.81 88888.00 2020-12-24 05:51:45.000 359 13988.08 130.70 54914.37 88888.00 2020-12-24 05:51:46.000 359 13987.97 130.58 54914.52 88888.00 2020-12-24 05:51:47.000 359 13988.19 130.59 54914.46 88888.00 2020-12-24 05:51:48.000 359 13991.18 133.84 54911.26 88888.00 2020-12-24 05:51:49.000 359 13988.55 130.98 54914.25 88888.00 2020-12-24 05:51:50.000 359 13988.39 130.92 54914.28 88888.00 2020-12-24 05:51:51.000 359 13988.17 130.78 54914.34 88888.00 2020-12-24 05:51:52.000 359 13988.34 130.85 54914.29 88888.00 2020-12-24 05:51:53.000 359 13991.16 133.91 54911.08 88888.00 2020-12-24 05:51:54.000 359 13988.14 130.91 54914.31 88888.00 2020-12-24 05:51:55.000 359 13987.97 130.74 54914.34 88888.00 2020-12-24 05:51:56.000 359 13988.81 130.92 54914.53 88888.00 2020-12-24 05:51:57.000 359 13988.19 130.64 54914.44 88888.00 2020-12-24 05:51:58.000 359 13988.28 130.99 54914.11 88888.00 2020-12-24 05:51:59.000 359 13988.10 131.04 54914.14 88888.00 2020-12-24 05:52:00.000 359 13987.89 130.53 54914.43 88888.00 2020-12-24 05:52:01.000 359 13988.38 130.96 54914.31 88888.00 2020-12-24 05:52:02.000 359 13988.64 130.85 54914.19 88888.00 2020-12-24 05:52:03.000 359 13988.41 130.76 54914.41 88888.00 2020-12-24 05:52:04.000 359 13988.04 130.78 54914.34 88888.00 2020-12-24 05:52:05.000 359 13988.03 130.78 54914.40 88888.00 2020-12-24 05:52:06.000 359 13987.90 130.73 54914.40 88888.00 2020-12-24 05:52:07.000 359 13988.11 130.76 54914.38 88888.00 2020-12-24 05:52:08.000 359 13990.28 133.20 54911.36 88888.00 2020-12-24 05:52:09.000 359 13988.27 130.77 54914.24 88888.00 2020-12-24 05:52:10.000 359 13988.11 130.90 54914.21 88888.00 2020-12-24 05:52:11.000 359 13988.04 130.86 54914.40 88888.00 2020-12-24 05:52:12.000 359 13988.19 130.78 54914.19 88888.00 2020-12-24 05:52:13.000 359 13987.97 130.89 54914.41 88888.00 2020-12-24 05:52:14.000 359 13988.43 131.07 54914.26 88888.00 2020-12-24 05:52:15.000 359 13988.33 131.07 54914.42 88888.00 2020-12-24 05:52:16.000 359 13988.13 130.83 54914.40 88888.00 2020-12-24 05:52:17.000 359 13987.93 130.76 54914.34 88888.00 2020-12-24 05:52:18.000 359 13987.93 130.77 54914.34 88888.00 2020-12-24 05:52:19.000 359 13988.05 130.82 54914.33 88888.00 2020-12-24 05:52:20.000 359 13988.05 130.92 54914.19 88888.00 2020-12-24 05:52:21.000 359 13988.55 131.03 54914.30 88888.00 2020-12-24 05:52:22.000 359 13991.56 134.21 54910.92 88888.00 2020-12-24 05:52:23.000 359 13991.27 134.24 54910.94 88888.00 2020-12-24 05:52:24.000 359 13988.44 131.13 54914.11 88888.00 2020-12-24 05:52:25.000 359 13988.26 131.02 54914.36 88888.00 2020-12-24 05:52:26.000 359 13988.18 131.06 54914.25 88888.00 2020-12-24 05:52:27.000 359 13988.58 130.98 54914.36 88888.00 2020-12-24 05:52:28.000 359 13988.49 131.11 54914.35 88888.00 2020-12-24 05:52:29.000 359 13991.61 134.35 54910.96 88888.00 2020-12-24 05:52:30.000 359 13988.23 130.94 54914.52 88888.00 2020-12-24 05:52:31.000 359 13988.18 131.00 54914.41 88888.00 2020-12-24 05:52:32.000 359 13988.14 130.74 54914.39 88888.00 2020-12-24 05:52:33.000 359 13988.02 130.84 54914.48 88888.00 2020-12-24 05:52:34.000 359 13988.80 131.16 54914.42 88888.00 2020-12-24 05:52:35.000 359 13988.22 130.71 54914.38 88888.00 2020-12-24 05:52:36.000 359 13988.22 131.02 54914.27 88888.00 2020-12-24 05:52:37.000 359 13988.03 130.74 54914.54 88888.00 2020-12-24 05:52:38.000 359 13988.18 130.75 54914.50 88888.00 2020-12-24 05:52:39.000 359 13988.24 131.07 54914.29 88888.00 2020-12-24 05:52:40.000 359 13988.42 130.88 54914.35 88888.00 2020-12-24 05:52:41.000 359 13988.25 130.81 54914.41 88888.00 2020-12-24 05:52:42.000 359 13988.38 130.91 54914.48 88888.00 2020-12-24 05:52:43.000 359 13988.08 130.59 54914.60 88888.00 2020-12-24 05:52:44.000 359 13988.25 130.79 54914.42 88888.00 2020-12-24 05:52:45.000 359 13988.24 130.69 54914.53 88888.00 2020-12-24 05:52:46.000 359 13988.58 131.16 54914.43 88888.00 2020-12-24 05:52:47.000 359 13988.62 130.96 54914.41 88888.00 2020-12-24 05:52:48.000 359 13988.26 130.82 54914.54 88888.00 2020-12-24 05:52:49.000 359 13988.08 130.80 54914.68 88888.00 2020-12-24 05:52:50.000 359 13987.94 130.64 54914.61 88888.00 2020-12-24 05:52:51.000 359 13988.04 130.86 54914.46 88888.00 2020-12-24 05:52:52.000 359 13988.66 131.01 54914.39 88888.00 2020-12-24 05:52:53.000 359 13991.34 134.25 54911.06 88888.00 2020-12-24 05:52:54.000 359 13988.20 130.86 54914.42 88888.00 2020-12-24 05:52:55.000 359 13987.95 130.81 54914.40 88888.00 2020-12-24 05:52:56.000 359 13987.86 130.77 54914.36 88888.00 2020-12-24 05:52:57.000 359 13988.29 131.08 54914.31 88888.00 2020-12-24 05:52:58.000 359 13991.16 133.89 54911.37 88888.00 2020-12-24 05:52:59.000 359 13988.49 131.14 54914.38 88888.00 2020-12-24 05:53:00.000 359 13987.92 130.79 54914.45 88888.00 2020-12-24 05:53:01.000 359 13987.91 130.86 54914.42 88888.00 2020-12-24 05:53:02.000 359 13988.09 131.10 54914.40 88888.00 2020-12-24 05:53:03.000 359 13987.95 130.90 54914.23 88888.00 2020-12-24 05:53:04.000 359 13987.90 130.98 54914.51 88888.00 2020-12-24 05:53:05.000 359 13988.30 131.01 54914.38 88888.00 2020-12-24 05:53:06.000 359 13988.53 131.21 54914.38 88888.00 2020-12-24 05:53:07.000 359 13988.16 131.05 54914.46 88888.00 2020-12-24 05:53:08.000 359 13988.19 131.10 54914.33 88888.00 2020-12-24 05:53:09.000 359 13988.17 131.28 54914.05 88888.00 2020-12-24 05:53:10.000 359 13988.99 131.91 54913.59 88888.00 2020-12-24 05:53:11.000 359 13988.39 131.35 54914.35 88888.00 2020-12-24 05:53:12.000 359 13988.17 131.28 54914.48 88888.00 2020-12-24 05:53:13.000 359 13988.08 131.02 54914.49 88888.00 2020-12-24 05:53:14.000 359 13988.32 131.57 54914.14 88888.00 2020-12-24 05:53:15.000 359 13991.61 134.83 54910.62 88888.00 2020-12-24 05:53:16.000 359 13988.06 131.25 54914.24 88888.00 2020-12-24 05:53:17.000 359 13988.59 131.63 54913.91 88888.00 2020-12-24 05:53:18.000 359 13988.06 131.33 54914.37 88888.00 2020-12-24 05:53:19.000 359 13988.10 131.61 54914.21 88888.00 2020-12-24 05:53:20.000 359 13988.25 131.83 54914.04 88888.00 2020-12-24 05:53:21.000 359 13991.55 135.10 54910.78 88888.00 2020-12-24 05:53:22.000 359 13988.16 131.85 54913.86 88888.00 2020-12-24 05:53:23.000 359 13988.13 131.82 54914.20 88888.00 2020-12-24 05:53:24.000 359 13988.77 132.27 54913.91 88888.00 2020-12-24 05:53:25.000 359 13988.22 132.00 54913.93 88888.00 2020-12-24 05:53:26.000 359 13988.30 132.00 54914.05 88888.00 2020-12-24 05:53:27.000 359 13988.20 131.98 54913.92 88888.00 2020-12-24 05:53:28.000 359 13988.33 131.98 54913.86 88888.00 2020-12-24 05:53:29.000 359 13991.40 135.35 54910.71 88888.00 2020-12-24 05:53:30.000 359 13988.51 132.15 54913.98 88888.00 2020-12-24 05:53:31.000 359 13989.05 133.05 54913.14 88888.00 2020-12-24 05:53:32.000 359 13988.41 132.23 54913.97 88888.00 2020-12-24 05:53:33.000 359 13988.41 132.34 54913.79 88888.00 2020-12-24 05:53:34.000 359 13988.40 132.39 54913.92 88888.00 2020-12-24 05:53:35.000 359 13988.89 132.72 54913.76 88888.00 2020-12-24 05:53:36.000 359 13988.77 132.59 54913.87 88888.00 2020-12-24 05:53:37.000 359 13988.68 132.68 54913.86 88888.00 2020-12-24 05:53:38.000 359 13988.37 132.33 54914.12 88888.00 2020-12-24 05:53:39.000 359 13988.35 132.37 54913.91 88888.00 2020-12-24 05:53:40.000 359 13988.65 132.39 54913.99 88888.00 2020-12-24 05:53:41.000 359 13988.58 132.43 54913.98 88888.00 2020-12-24 05:53:42.000 359 13988.89 132.65 54913.95 88888.00 2020-12-24 05:53:43.000 359 13988.83 132.54 54914.02 88888.00 2020-12-24 05:53:44.000 359 13988.69 132.73 54913.63 88888.00 2020-12-24 05:53:45.000 359 13988.41 132.36 54914.02 88888.00 2020-12-24 05:53:46.000 359 13988.35 132.57 54914.04 88888.00 2020-12-24 05:53:47.000 359 13988.73 132.73 54913.89 88888.00 2020-12-24 05:53:48.000 359 13988.43 132.64 54914.05 88888.00 2020-12-24 05:53:49.000 359 13992.14 135.93 54910.76 88888.00 2020-12-24 05:53:50.000 359 13988.61 132.78 54913.99 88888.00 2020-12-24 05:53:51.000 359 13988.50 132.62 54914.08 88888.00 2020-12-24 05:53:52.000 359 13989.05 133.43 54913.09 88888.00 2020-12-24 05:53:53.000 359 13988.18 132.31 54914.53 88888.00 2020-12-24 05:53:54.000 359 13988.16 132.23 54914.54 88888.00 2020-12-24 05:53:55.000 359 13991.46 135.53 54911.24 88888.00 2020-12-24 05:53:56.000 359 13988.26 132.37 54914.47 88888.00 2020-12-24 05:53:57.000 359 13988.31 132.64 54914.41 88888.00 2020-12-24 05:53:58.000 359 13988.07 132.44 54914.49 88888.00 2020-12-24 05:53:59.000 359 13988.25 132.61 54914.29 88888.00 2020-12-24 05:54:00.000 359 13988.91 132.82 54914.28 88888.00 2020-12-24 05:54:01.000 359 13988.83 132.85 54914.35 88888.00 2020-12-24 05:54:02.000 359 13989.68 134.51 54912.11 88888.00 2020-12-24 05:54:03.000 359 13991.65 135.96 54911.27 88888.00 2020-12-24 05:54:04.000 359 13988.64 132.62 54914.41 88888.00 2020-12-24 05:54:05.000 359 13988.24 132.43 54914.69 88888.00 2020-12-24 05:54:06.000 359 13988.36 132.61 54914.53 88888.00 2020-12-24 05:54:07.000 359 13988.83 132.75 54914.58 88888.00 2020-12-24 05:54:08.000 359 13991.56 135.83 54911.52 88888.00 2020-12-24 05:54:09.000 359 13988.96 133.02 54914.47 88888.00 2020-12-24 05:54:10.000 359 13988.23 132.44 54914.56 88888.00 2020-12-24 05:54:11.000 359 13988.37 132.67 54914.64 88888.00 2020-12-24 05:54:12.000 359 13988.24 132.50 54914.72 88888.00 2020-12-24 05:54:13.000 359 13988.57 132.67 54914.62 88888.00 2020-12-24 05:54:14.000 359 13989.07 132.88 54914.59 88888.00 2020-12-24 05:54:15.000 359 13988.48 132.88 54914.51 88888.00 2020-12-24 05:54:16.000 359 13988.44 132.86 54914.50 88888.00 2020-12-24 05:54:17.000 359 13988.76 132.87 54914.44 88888.00 2020-12-24 05:54:18.000 359 13988.45 132.75 54914.76 88888.00 2020-12-24 05:54:19.000 359 13988.55 132.81 54914.59 88888.00 2020-12-24 05:54:20.000 359 13988.84 133.01 54914.60 88888.00 2020-12-24 05:54:21.000 359 13988.70 132.86 54914.65 88888.00 2020-12-24 05:54:22.000 359 13988.79 132.92 54914.83 88888.00 2020-12-24 05:54:23.000 359 13988.69 132.87 54914.64 88888.00 2020-12-24 05:54:24.000 359 13988.67 132.87 54914.51 88888.00 2020-12-24 05:54:25.000 359 13989.37 133.18 54914.47 88888.00 2020-12-24 05:54:26.000 359 13989.23 133.09 54914.67 88888.00 2020-12-24 05:54:27.000 359 13989.00 133.14 54914.50 88888.00 2020-12-24 05:54:28.000 359 13988.83 133.17 54914.58 88888.00 2020-12-24 05:54:29.000 359 13988.86 132.97 54914.59 88888.00 2020-12-24 05:54:30.000 359 13988.70 133.05 54914.53 88888.00 2020-12-24 05:54:31.000 359 13988.79 132.98 54914.73 88888.00 2020-12-24 05:54:32.000 359 13989.33 133.35 54914.58 88888.00 2020-12-24 05:54:33.000 359 13992.09 136.29 54911.48 88888.00 2020-12-24 05:54:34.000 359 13988.86 133.16 54914.75 88888.00 2020-12-24 05:54:35.000 359 13988.83 133.08 54914.55 88888.00 2020-12-24 05:54:36.000 359 13988.63 132.87 54914.85 88888.00 2020-12-24 05:54:37.000 359 13988.84 133.06 54914.72 88888.00 2020-12-24 05:54:38.000 359 13989.29 133.22 54914.52 88888.00 2020-12-24 05:54:39.000 359 13992.67 136.62 54911.16 88888.00 2020-12-24 05:54:40.000 359 13989.04 133.13 54914.56 88888.00 2020-12-24 05:54:41.000 359 13988.74 133.09 54914.66 88888.00 2020-12-24 05:54:42.000 359 13988.69 133.05 54914.56 88888.00 2020-12-24 05:54:43.000 359 13988.91 133.32 54914.43 88888.00 2020-12-24 05:54:44.000 359 13988.60 133.07 54914.54 88888.00 2020-12-24 05:54:45.000 359 13989.12 133.38 54914.72 88888.00 2020-12-24 05:54:46.000 359 13988.76 133.12 54914.54 88888.00 2020-12-24 05:54:47.000 359 13989.01 133.42 54914.47 88888.00 2020-12-24 05:54:48.000 359 13988.71 133.06 54914.61 88888.00 2020-12-24 05:54:49.000 359 13988.87 133.45 54914.47 88888.00 2020-12-24 05:54:50.000 359 13991.82 136.65 54911.23 88888.00 2020-12-24 05:54:51.000 359 13989.27 133.47 54914.39 88888.00 2020-12-24 05:54:52.000 359 13988.76 133.15 54914.58 88888.00 2020-12-24 05:54:53.000 359 13988.61 133.12 54914.62 88888.00 2020-12-24 05:54:54.000 359 13988.59 133.12 54914.61 88888.00 2020-12-24 05:54:55.000 359 13988.63 133.19 54914.61 88888.00 2020-12-24 05:54:56.000 359 13991.62 136.51 54911.35 88888.00 2020-12-24 05:54:57.000 359 13989.11 133.53 54914.30 88888.00 2020-12-24 05:54:58.000 359 13988.87 133.39 54914.37 88888.00 2020-12-24 05:54:59.000 359 13988.69 133.30 54914.54 88888.00 2020-12-24 05:55:00.000 359 13988.64 133.43 54914.46 88888.00 2020-12-24 05:55:01.000 359 13991.78 135.95 54911.97 88888.00 2020-12-24 05:55:02.000 359 13988.69 133.64 54914.31 88888.00 2020-12-24 05:55:03.000 359 13992.00 136.67 54911.39 88888.00 2020-12-24 05:55:04.000 359 13989.01 133.66 54914.46 88888.00 2020-12-24 05:55:05.000 359 13988.77 133.57 54914.43 88888.00 2020-12-24 05:55:06.000 359 13988.41 133.22 54914.58 88888.00 2020-12-24 05:55:07.000 359 13988.63 133.56 54914.50 88888.00 2020-12-24 05:55:08.000 359 13988.52 133.36 54914.39 88888.00 2020-12-24 05:55:09.000 359 13988.36 133.43 54914.57 88888.00 2020-12-24 05:55:10.000 359 13992.06 136.85 54911.21 88888.00 2020-12-24 05:55:11.000 359 13988.47 133.48 54914.52 88888.00 2020-12-24 05:55:12.000 359 13988.38 133.36 54914.47 88888.00 2020-12-24 05:55:13.000 359 13988.42 133.33 54914.45 88888.00 2020-12-24 05:55:14.000 359 13988.42 133.50 54914.55 88888.00 2020-12-24 05:55:15.000 359 13988.31 133.57 54914.41 88888.00 2020-12-24 05:55:16.000 359 13988.44 133.79 54914.21 88888.00 2020-12-24 05:55:17.000 359 13988.45 133.53 54914.48 88888.00 2020-12-24 05:55:18.000 359 13988.53 133.56 54914.30 88888.00 2020-12-24 05:55:19.000 359 13988.58 133.46 54914.37 88888.00 2020-12-24 05:55:20.000 359 13991.55 136.82 54911.05 88888.00 2020-12-24 05:55:21.000 359 13988.14 133.43 54914.42 88888.00 2020-12-24 05:55:22.000 359 13988.82 133.80 54914.19 88888.00 2020-12-24 05:55:23.000 359 13988.40 133.50 54914.42 88888.00 2020-12-24 05:55:24.000 359 13988.20 133.41 54914.27 88888.00 2020-12-24 05:55:25.000 359 13988.52 133.54 54914.44 88888.00 2020-12-24 05:55:26.000 359 13991.33 136.62 54911.06 88888.00 2020-12-24 05:55:27.000 359 13988.44 133.66 54914.29 88888.00 2020-12-24 05:55:28.000 359 13988.83 133.84 54914.29 88888.00 2020-12-24 05:55:29.000 359 13988.76 133.93 54914.33 88888.00 2020-12-24 05:55:30.000 359 13988.39 133.78 54914.24 88888.00 2020-12-24 05:55:31.000 359 13988.28 133.61 54914.26 88888.00 2020-12-24 05:55:32.000 359 13988.09 133.53 54914.33 88888.00 2020-12-24 05:55:33.000 359 13988.19 133.62 54914.31 88888.00 2020-12-24 05:55:34.000 359 13987.97 133.42 54914.29 88888.00 2020-12-24 05:55:35.000 359 13988.55 134.29 54913.70 88888.00 2020-12-24 05:55:36.000 359 13994.01 139.53 54908.46 88888.00 2020-12-24 05:55:37.000 359 13989.52 134.64 54913.32 88888.00 2020-12-24 05:55:38.000 359 13988.15 133.56 54914.18 88888.00 2020-12-24 05:55:39.000 359 13988.00 133.45 54914.22 88888.00 2020-12-24 05:55:40.000 359 13987.77 133.52 54914.32 88888.00 2020-12-24 05:55:41.000 359 13988.69 134.21 54913.26 88888.00 2020-12-24 05:55:42.000 359 13991.21 136.79 54911.02 88888.00 2020-12-24 05:55:43.000 359 13987.90 133.56 54914.20 88888.00 2020-12-24 05:55:44.000 359 13987.88 133.62 54914.32 88888.00 2020-12-24 05:55:45.000 359 13987.94 133.75 54913.97 88888.00 2020-12-24 05:55:46.000 359 13987.92 133.77 54914.25 88888.00 2020-12-24 05:55:47.000 359 13988.39 133.82 54914.19 88888.00 2020-12-24 05:55:48.000 359 13988.07 133.76 54914.11 88888.00 2020-12-24 05:55:49.000 359 13987.89 133.74 54914.19 88888.00 2020-12-24 05:55:50.000 359 13987.93 133.69 54914.15 88888.00 2020-12-24 05:55:51.000 359 13988.10 133.69 54914.21 88888.00 2020-12-24 05:55:52.000 359 13987.67 133.72 54914.27 88888.00 2020-12-24 05:55:53.000 359 13988.54 134.31 54913.82 88888.00 2020-12-24 05:55:54.000 359 13988.35 133.86 54913.97 88888.00 2020-12-24 05:55:55.000 359 13987.94 133.88 54914.03 88888.00 2020-12-24 05:55:56.000 359 13987.67 133.73 54914.25 88888.00 2020-12-24 05:55:57.000 359 13987.80 133.77 54914.19 88888.00 2020-12-24 05:55:58.000 359 13987.60 133.75 54914.19 88888.00 2020-12-24 05:55:59.000 359 13987.67 133.84 54913.98 88888.00 2020-12-24 05:56:00.000 359 13988.31 134.03 54914.03 88888.00 2020-12-24 05:56:01.000 359 13987.95 133.97 54913.96 88888.00 2020-12-24 05:56:02.000 359 13988.77 134.48 54913.43 88888.00 2020-12-24 05:56:03.000 359 13987.76 133.83 54914.03 88888.00 2020-12-24 05:56:04.000 359 13987.74 133.87 54914.05 88888.00 2020-12-24 05:56:05.000 359 13987.65 134.07 54913.86 88888.00 2020-12-24 05:56:06.000 359 13987.79 133.93 54913.98 88888.00 2020-12-24 05:56:07.000 359 13990.94 137.06 54910.84 88888.00 2020-12-24 05:56:08.000 359 13987.70 133.96 54913.99 88888.00 2020-12-24 05:56:09.000 359 13987.85 133.85 54913.69 88888.00 2020-12-24 05:56:10.000 359 13987.75 133.89 54913.88 88888.00 2020-12-24 05:56:11.000 359 13987.41 133.79 54913.92 88888.00 2020-12-24 05:56:12.000 359 13988.22 134.29 54913.75 88888.00 2020-12-24 05:56:13.000 359 13990.89 137.06 54910.84 88888.00 2020-12-24 05:56:14.000 359 13987.57 133.78 54914.04 88888.00 2020-12-24 05:56:15.000 359 13987.50 133.82 54913.99 88888.00 2020-12-24 05:56:16.000 359 13987.55 134.02 54913.84 88888.00 2020-12-24 05:56:17.000 359 13987.64 133.86 54914.05 88888.00 2020-12-24 05:56:18.000 359 13987.79 133.96 54914.05 88888.00 2020-12-24 05:56:19.000 359 13987.92 134.14 54913.87 88888.00 2020-12-24 05:56:20.000 359 13987.66 133.96 54913.96 88888.00 2020-12-24 05:56:21.000 359 13987.41 134.26 54913.89 88888.00 2020-12-24 05:56:22.000 359 13987.50 133.88 54914.06 88888.00 2020-12-24 05:56:23.000 359 13991.17 137.76 54910.43 88888.00 2020-12-24 05:56:24.000 359 13987.32 133.98 54914.07 88888.00 2020-12-24 05:56:25.000 359 13987.90 134.18 54914.08 88888.00 2020-12-24 05:56:26.000 359 13987.53 134.03 54913.99 88888.00 2020-12-24 05:56:27.000 359 13987.43 134.15 54913.84 88888.00 2020-12-24 05:56:28.000 359 13987.31 134.15 54914.04 88888.00 2020-12-24 05:56:29.000 359 13990.45 137.20 54910.80 88888.00 2020-12-24 05:56:30.000 359 13987.31 134.07 54914.10 88888.00 2020-12-24 05:56:31.000 359 13987.62 134.19 54914.05 88888.00 2020-12-24 05:56:32.000 359 13987.66 134.15 54914.09 88888.00 2020-12-24 05:56:33.000 359 13987.53 134.23 54913.94 88888.00 2020-12-24 05:56:34.000 359 13987.43 134.15 54913.86 88888.00 2020-12-24 05:56:35.000 359 13987.57 134.13 54913.88 88888.00 2020-12-24 05:56:36.000 359 13987.55 134.36 54913.75 88888.00 2020-12-24 05:56:37.000 359 13988.16 134.64 54913.83 88888.00 2020-12-24 05:56:38.000 359 13987.74 134.33 54913.88 88888.00 2020-12-24 05:56:39.000 359 13987.68 134.31 54913.88 88888.00 2020-12-24 05:56:40.000 359 13987.66 134.18 54913.89 88888.00 2020-12-24 05:56:41.000 359 13987.58 134.22 54913.88 88888.00 2020-12-24 05:56:42.000 359 13987.58 134.27 54914.03 88888.00 2020-12-24 05:56:43.000 359 13988.43 134.73 54913.60 88888.00 2020-12-24 05:56:44.000 359 13988.23 134.67 54913.91 88888.00 2020-12-24 05:56:45.000 359 13987.91 134.47 54914.05 88888.00 2020-12-24 05:56:46.000 359 13987.85 134.48 54913.76 88888.00 2020-12-24 05:56:47.000 359 13987.76 134.34 54913.92 88888.00 2020-12-24 05:56:48.000 359 13987.95 134.51 54913.95 88888.00 2020-12-24 05:56:49.000 359 13987.73 134.47 54914.13 88888.00 2020-12-24 05:56:50.000 359 13988.50 134.66 54913.93 88888.00 2020-12-24 05:56:51.000 359 13987.94 134.60 54914.03 88888.00 2020-12-24 05:56:52.000 359 13988.13 134.61 54913.85 88888.00 2020-12-24 05:56:53.000 359 13991.03 137.63 54910.90 88888.00 2020-12-24 05:56:54.000 359 13988.05 134.59 54914.11 88888.00 2020-12-24 05:56:55.000 359 13987.89 134.50 54914.03 88888.00 2020-12-24 05:56:56.000 359 13988.50 134.76 54913.94 88888.00 2020-12-24 05:56:57.000 359 13988.32 134.53 54914.07 88888.00 2020-12-24 05:56:58.000 359 13988.13 134.63 54914.03 88888.00 2020-12-24 05:56:59.000 359 13991.15 137.77 54910.73 88888.00 2020-12-24 05:57:00.000 359 13988.00 134.47 54914.09 88888.00 2020-12-24 05:57:01.000 359 13988.02 134.53 54913.94 88888.00 2020-12-24 05:57:02.000 359 13988.71 134.81 54914.13 88888.00 2020-12-24 05:57:03.000 359 13988.48 134.76 54913.84 88888.00 2020-12-24 05:57:04.000 359 13988.29 134.75 54914.13 88888.00 2020-12-24 05:57:05.000 359 13988.19 134.62 54914.05 88888.00 2020-12-24 05:57:06.000 359 13988.12 134.75 54914.06 88888.00 2020-12-24 05:57:07.000 359 13988.34 134.77 54913.83 88888.00 2020-12-24 05:57:08.000 359 13989.01 135.96 54912.92 88888.00 2020-12-24 05:57:09.000 359 13991.69 138.13 54910.87 88888.00 2020-12-24 05:57:10.000 359 13988.46 134.76 54914.20 88888.00 2020-12-24 05:57:11.000 359 13988.13 134.73 54914.17 88888.00 2020-12-24 05:57:12.000 359 13988.42 134.86 54914.15 88888.00 2020-12-24 05:57:13.000 359 13988.31 134.65 54914.26 88888.00 2020-12-24 05:57:14.000 359 13991.50 138.14 54910.88 88888.00 2020-12-24 05:57:15.000 359 13988.80 134.94 54914.24 88888.00 2020-12-24 05:57:16.000 359 13988.41 134.81 54914.27 88888.00 2020-12-24 05:57:17.000 359 13988.34 134.90 54914.21 88888.00 2020-12-24 05:57:18.000 359 13988.51 134.88 54914.24 88888.00 2020-12-24 05:57:19.000 359 13988.49 134.79 54914.20 88888.00 2020-12-24 05:57:20.000 359 13988.47 134.91 54914.24 88888.00 2020-12-24 05:57:21.000 359 13988.91 135.12 54914.16 88888.00 2020-12-24 05:57:22.000 359 13988.97 135.13 54914.18 88888.00 2020-12-24 05:57:23.000 359 13988.30 134.84 54914.36 88888.00 2020-12-24 05:57:24.000 359 13988.32 134.93 54914.23 88888.00 2020-12-24 05:57:25.000 359 13988.58 134.81 54914.30 88888.00 2020-12-24 05:57:26.000 359 13988.59 134.95 54914.14 88888.00 2020-12-24 05:57:27.000 359 13988.36 134.78 54914.33 88888.00 2020-12-24 05:57:28.000 359 13988.74 134.96 54914.37 88888.00 2020-12-24 05:57:29.000 359 13988.55 134.95 54914.30 88888.00 2020-12-24 05:57:30.000 359 13991.78 138.17 54911.38 88888.00 2020-12-24 05:57:31.000 359 13988.51 135.01 54914.21 88888.00 2020-12-24 05:57:32.000 359 13988.44 134.90 54914.41 88888.00 2020-12-24 05:57:33.000 359 13988.98 135.05 54914.45 88888.00 2020-12-24 05:57:34.000 359 13988.81 135.10 54914.38 88888.00 2020-12-24 05:57:35.000 359 13988.68 134.93 54914.38 88888.00 2020-12-24 05:57:36.000 359 13988.66 134.91 54914.25 88888.00 2020-12-24 05:57:37.000 359 13988.75 135.18 54914.16 88888.00 2020-12-24 05:57:38.000 359 13988.59 134.83 54914.40 88888.00 2020-12-24 05:57:39.000 359 13988.49 134.87 54914.61 88888.00 2020-12-24 05:57:40.000 359 13992.73 138.80 54910.77 88888.00 2020-12-24 05:57:41.000 359 13988.96 135.12 54914.44 88888.00 2020-12-24 05:57:42.000 359 13988.45 134.90 54914.48 88888.00 2020-12-24 05:57:43.000 359 13988.85 135.06 54914.32 88888.00 2020-12-24 05:57:44.000 359 13988.86 135.20 54914.27 88888.00 2020-12-24 05:57:45.000 359 13991.98 138.22 54911.18 88888.00 2020-12-24 05:57:46.000 359 13989.11 135.16 54914.48 88888.00 2020-12-24 05:57:47.000 359 13989.11 135.31 54914.27 88888.00 2020-12-24 05:57:48.000 359 13988.71 134.87 54914.47 88888.00 2020-12-24 05:57:49.000 359 13988.88 135.07 54914.43 88888.00 2020-12-24 05:57:50.000 359 13989.00 135.11 54913.97 88888.00 2020-12-24 05:57:51.000 359 13988.60 134.76 54914.65 88888.00 2020-12-24 05:57:52.000 359 13988.91 135.07 54914.58 88888.00 2020-12-24 05:57:53.000 359 13989.06 135.18 54914.21 88888.00 2020-12-24 05:57:54.000 359 13988.75 135.10 54914.39 88888.00 2020-12-24 05:57:55.000 359 13988.74 135.00 54914.50 88888.00 2020-12-24 05:57:56.000 359 13988.70 134.88 54914.42 88888.00 2020-12-24 05:57:57.000 359 13988.88 135.09 54914.18 88888.00 2020-12-24 05:57:58.000 359 13989.25 135.18 54914.50 88888.00 2020-12-24 05:57:59.000 359 13992.25 138.31 54911.23 88888.00 2020-12-24 05:58:00.000 359 13988.91 135.00 54914.35 88888.00 2020-12-24 05:58:01.000 359 13988.76 135.03 54914.50 88888.00 2020-12-24 05:58:02.000 359 13989.04 135.18 54914.33 88888.00 2020-12-24 05:58:03.000 359 13988.74 135.17 54914.45 88888.00 2020-12-24 05:58:04.000 359 13988.65 135.04 54914.48 88888.00 2020-12-24 05:58:05.000 359 13992.57 138.60 54910.96 88888.00 2020-12-24 05:58:06.000 359 13989.15 135.10 54914.47 88888.00 2020-12-24 05:58:07.000 359 13988.91 135.29 54914.41 88888.00 2020-12-24 05:58:08.000 359 13988.90 135.23 54914.36 88888.00 2020-12-24 05:58:09.000 359 13989.01 135.29 54914.28 88888.00 2020-12-24 05:58:10.000 359 13988.78 135.22 54914.44 88888.00 2020-12-24 05:58:11.000 359 13989.34 135.30 54914.25 88888.00 2020-12-24 05:58:12.000 359 13989.21 135.89 54913.85 88888.00 2020-12-24 05:58:13.000 359 13988.88 135.22 54914.45 88888.00 2020-12-24 05:58:14.000 359 13988.79 135.23 54914.35 88888.00 2020-12-24 05:58:15.000 359 13988.76 135.13 54914.35 88888.00 2020-12-24 05:58:16.000 359 13991.84 138.47 54911.15 88888.00 2020-12-24 05:58:17.000 359 13988.67 135.33 54914.35 88888.00 2020-12-24 05:58:18.000 359 13988.96 135.26 54914.51 88888.00 2020-12-24 05:58:19.000 359 13988.66 135.22 54914.42 88888.00 2020-12-24 05:58:20.000 359 13988.99 135.52 54914.27 88888.00 2020-12-24 05:58:21.000 359 13988.71 135.27 54914.29 88888.00 2020-12-24 05:58:22.000 359 13988.77 135.40 54914.30 88888.00 2020-12-24 05:58:23.000 359 13989.12 135.50 54914.34 88888.00 2020-12-24 05:58:24.000 359 13989.04 135.83 54913.92 88888.00 2020-12-24 05:58:25.000 359 13989.25 135.55 54914.34 88888.00 2020-12-24 05:58:26.000 359 13988.80 135.54 54914.20 88888.00 2020-12-24 05:58:27.000 359 13988.49 135.32 54914.50 88888.00 2020-12-24 05:58:28.000 359 13988.67 135.37 54914.29 88888.00 2020-12-24 05:58:29.000 359 13988.57 135.39 54914.30 88888.00 2020-12-24 05:58:30.000 359 13989.38 135.79 54914.19 88888.00 2020-12-24 05:58:31.000 359 13991.95 138.85 54911.04 88888.00 2020-12-24 05:58:32.000 359 13988.53 135.43 54914.32 88888.00 2020-12-24 05:58:33.000 359 13989.34 136.37 54913.21 88888.00 2020-12-24 05:58:34.000 359 13988.58 135.34 54914.30 88888.00 2020-12-24 05:58:35.000 359 13988.66 135.59 54914.18 88888.00 2020-12-24 05:58:36.000 359 13989.11 135.63 54914.32 88888.00 2020-12-24 05:58:37.000 359 13992.01 138.80 54910.57 88888.00 2020-12-24 05:58:38.000 359 13988.65 135.48 54914.38 88888.00 2020-12-24 05:58:39.000 359 13988.86 135.85 54914.10 88888.00 2020-12-24 05:58:40.000 359 13988.77 135.64 54914.13 88888.00 2020-12-24 05:58:41.000 359 13988.56 135.41 54914.24 88888.00 2020-12-24 05:58:42.000 359 13988.57 135.66 54914.31 88888.00 2020-12-24 05:58:43.000 359 13988.94 135.58 54914.18 88888.00 2020-12-24 05:58:44.000 359 13988.69 135.63 54914.26 88888.00 2020-12-24 05:58:45.000 359 13988.79 135.66 54914.15 88888.00 2020-12-24 05:58:46.000 359 13988.67 135.67 54914.16 88888.00 2020-12-24 05:58:47.000 359 13991.81 138.68 54911.11 88888.00 2020-12-24 05:58:48.000 359 13989.24 135.73 54914.23 88888.00 2020-12-24 05:58:49.000 359 13988.85 135.56 54914.15 88888.00 2020-12-24 05:58:50.000 359 13988.88 135.47 54914.43 88888.00 2020-12-24 05:58:51.000 359 13988.84 135.60 54914.26 88888.00 2020-12-24 05:58:52.000 359 13988.70 135.67 54914.16 88888.00 2020-12-24 05:58:53.000 359 13991.78 138.84 54910.92 88888.00 2020-12-24 05:58:54.000 359 13988.77 135.74 54914.05 88888.00 2020-12-24 05:58:55.000 359 13989.15 135.78 54914.10 88888.00 2020-12-24 05:58:56.000 359 13988.96 135.70 54914.12 88888.00 2020-12-24 05:58:57.000 359 13988.77 135.71 54914.18 88888.00 2020-12-24 05:58:58.000 359 13988.86 135.90 54913.99 88888.00 2020-12-24 05:58:59.000 359 13988.73 135.69 54914.29 88888.00 2020-12-24 05:59:00.000 359 13988.77 135.73 54914.01 88888.00 2020-12-24 05:59:01.000 359 13989.26 136.03 54913.97 88888.00 2020-12-24 05:59:02.000 359 13989.15 136.05 54913.98 88888.00 2020-12-24 05:59:03.000 359 13988.87 135.76 54913.84 88888.00 2020-12-24 05:59:04.000 359 13988.75 135.88 54914.05 88888.00 2020-12-24 05:59:05.000 359 13989.04 135.99 54913.88 88888.00 2020-12-24 05:59:06.000 359 13988.85 135.88 54914.03 88888.00 2020-12-24 05:59:07.000 359 13988.74 135.78 54914.07 88888.00 2020-12-24 05:59:08.000 359 13988.94 135.91 54914.11 88888.00 2020-12-24 05:59:09.000 359 13988.80 135.88 54914.12 88888.00 2020-12-24 05:59:10.000 359 13988.81 135.86 54914.08 88888.00 2020-12-24 05:59:11.000 359 13989.00 135.88 54914.05 88888.00 2020-12-24 05:59:12.000 359 13988.90 135.72 54914.09 88888.00 2020-12-24 05:59:13.000 359 13989.52 136.30 54913.96 88888.00 2020-12-24 05:59:14.000 359 13989.02 135.90 54913.97 88888.00 2020-12-24 05:59:15.000 359 13988.94 135.94 54914.05 88888.00 2020-12-24 05:59:16.000 359 13988.99 135.97 54914.17 88888.00 2020-12-24 05:59:17.000 359 13989.14 136.18 54913.95 88888.00 2020-12-24 05:59:18.000 359 13992.02 139.14 54910.78 88888.00 2020-12-24 05:59:19.000 359 13989.66 136.44 54913.66 88888.00 2020-12-24 05:59:20.000 359 13989.60 136.20 54914.03 88888.00 2020-12-24 05:59:21.000 359 13989.12 136.10 54913.94 88888.00 2020-12-24 05:59:22.000 359 13989.24 136.30 54913.83 88888.00 2020-12-24 05:59:23.000 359 13992.11 139.41 54910.67 88888.00 2020-12-24 05:59:24.000 359 13988.88 136.02 54914.03 88888.00 2020-12-24 05:59:25.000 359 13989.12 136.23 54913.92 88888.00 2020-12-24 05:59:26.000 359 13989.55 136.40 54913.87 88888.00 2020-12-24 05:59:27.000 359 13989.24 136.18 54913.96 88888.00 2020-12-24 05:59:28.000 359 13989.38 136.18 54913.94 88888.00 2020-12-24 05:59:29.000 359 13989.02 136.17 54913.93 88888.00 2020-12-24 05:59:30.000 359 13989.12 136.28 54914.00 88888.00 2020-12-24 05:59:31.000 359 13989.15 136.46 54913.97 88888.00 2020-12-24 05:59:32.000 359 13989.04 136.18 54914.07 88888.00 2020-12-24 05:59:33.000 359 13989.44 136.46 54914.00 88888.00 2020-12-24 05:59:34.000 359 13989.24 136.38 54914.00 88888.00 2020-12-24 05:59:35.000 359 13989.10 136.19 54913.97 88888.00 2020-12-24 05:59:36.000 359 13989.09 136.45 54913.90 88888.00 2020-12-24 05:59:37.000 359 13989.25 136.43 54914.02 88888.00 2020-12-24 05:59:38.000 359 13989.09 136.43 54913.96 88888.00 2020-12-24 05:59:39.000 359 13992.61 139.55 54910.84 88888.00 2020-12-24 05:59:40.000 359 13989.18 136.55 54913.80 88888.00 2020-12-24 05:59:41.000 359 13989.37 136.48 54913.95 88888.00 2020-12-24 05:59:42.000 359 13989.15 136.42 54913.85 88888.00 2020-12-24 05:59:43.000 359 13989.37 136.54 54913.56 88888.00 2020-12-24 05:59:44.000 359 13992.79 139.95 54910.52 88888.00 2020-12-24 05:59:45.000 359 13989.64 136.67 54913.87 88888.00 2020-12-24 05:59:46.000 359 13989.45 136.56 54913.70 88888.00 2020-12-24 05:59:47.000 359 13989.27 136.67 54913.72 88888.00 2020-12-24 05:59:48.000 359 13989.12 136.54 54913.85 88888.00 2020-12-24 05:59:49.000 359 13989.24 136.67 54913.78 88888.00 2020-12-24 05:59:50.000 359 13989.23 136.59 54913.78 88888.00 2020-12-24 05:59:51.000 359 13989.74 136.92 54913.88 88888.00 2020-12-24 05:59:52.000 359 13989.40 136.60 54913.88 88888.00 2020-12-24 05:59:53.000 359 13989.59 136.75 54913.69 88888.00 2020-12-24 05:59:54.000 359 13989.00 136.37 54913.99 88888.00 2020-12-24 05:59:55.000 359 13989.44 136.72 54913.70 88888.00 2020-12-24 05:59:56.000 359 13989.35 136.75 54913.73 88888.00 2020-12-24 05:59:57.000 359 13989.26 136.71 54913.70 88888.00 2020-12-24 05:59:58.000 359 13989.38 136.55 54913.85 88888.00 2020-12-24 05:59:59.000 359 13989.31 136.81 54913.69 88888.00 2020-12-24 06:00:00.000 359 13989.13 136.76 54913.71 88888.00 2020-12-24 06:00:01.000 359 13990.25 138.22 54911.64 88888.00 2020-12-24 06:00:02.000 359 13989.31 136.73 54913.80 88888.00 2020-12-24 06:00:03.000 359 13989.01 136.59 54913.84 88888.00 2020-12-24 06:00:04.000 359 13989.29 136.72 54913.90 88888.00 2020-12-24 06:00:05.000 359 13989.45 136.83 54913.64 88888.00 2020-12-24 06:00:06.000 359 13989.21 136.81 54913.68 88888.00 2020-12-24 06:00:07.000 359 13992.30 139.84 54910.43 88888.00 2020-12-24 06:00:08.000 359 13989.07 136.69 54913.58 88888.00 2020-12-24 06:00:09.000 359 13991.43 139.08 54911.16 88888.00 2020-12-24 06:00:10.000 359 13989.93 136.98 54913.63 88888.00 2020-12-24 06:00:11.000 359 13989.36 136.67 54913.68 88888.00 2020-12-24 06:00:12.000 359 13989.24 136.73 54913.66 88888.00 2020-12-24 06:00:13.000 359 13989.62 136.91 54913.59 88888.00 2020-12-24 06:00:14.000 359 13989.31 136.70 54913.77 88888.00 2020-12-24 06:00:15.000 359 13992.51 140.20 54910.31 88888.00 2020-12-24 06:00:16.000 359 13989.83 137.12 54913.60 88888.00 2020-12-24 06:00:17.000 359 13989.46 136.75 54913.64 88888.00 2020-12-24 06:00:18.000 359 13989.65 136.84 54913.54 88888.00 2020-12-24 06:00:19.000 359 13989.42 136.93 54913.68 88888.00 2020-12-24 06:00:20.000 359 13989.48 136.78 54913.66 88888.00 2020-12-24 06:00:21.000 359 13989.46 136.90 54913.53 88888.00 2020-12-24 06:00:22.000 359 13990.29 137.49 54912.80 88888.00 2020-12-24 06:00:23.000 359 13989.79 137.01 54913.62 88888.00 2020-12-24 06:00:24.000 359 13989.37 136.82 54913.66 88888.00 2020-12-24 06:00:25.000 359 13993.73 141.26 54909.10 88888.00 2020-12-24 06:00:26.000 359 13991.14 138.15 54912.61 88888.00 2020-12-24 06:00:27.000 359 13989.51 137.07 54913.57 88888.00 2020-12-24 06:00:28.000 359 13989.68 136.94 54913.58 88888.00 2020-12-24 06:00:29.000 359 13989.87 137.15 54913.27 88888.00 2020-12-24 06:00:30.000 359 13989.52 136.95 54913.58 88888.00 2020-12-24 06:00:31.000 359 13992.41 140.05 54910.41 88888.00 2020-12-24 06:00:32.000 359 13989.80 137.34 54913.07 88888.00 2020-12-24 06:00:33.000 359 13989.70 136.97 54913.39 88888.00 2020-12-24 06:00:34.000 359 13989.85 137.12 54913.53 88888.00 2020-12-24 06:00:35.000 359 13993.12 140.41 54910.28 88888.00 2020-12-24 06:00:36.000 359 13989.62 137.01 54913.59 88888.00 2020-12-24 06:00:37.000 359 13989.52 136.97 54913.42 88888.00 2020-12-24 06:00:38.000 359 13989.56 137.22 54913.34 88888.00 2020-12-24 06:00:39.000 359 13989.40 136.89 54913.56 88888.00 2020-12-24 06:00:40.000 359 13989.41 136.87 54913.57 88888.00 2020-12-24 06:00:41.000 359 13993.02 140.37 54910.30 88888.00 2020-12-24 06:00:42.000 359 13989.63 137.02 54913.51 88888.00 2020-12-24 06:00:43.000 359 13990.36 137.96 54912.71 88888.00 2020-12-24 06:00:44.000 359 13989.33 137.38 54913.21 88888.00 2020-12-24 06:00:45.000 359 13992.42 140.17 54910.33 88888.00 2020-12-24 06:00:46.000 359 13989.51 137.26 54913.20 88888.00 2020-12-24 06:00:47.000 359 13989.84 137.14 54913.46 88888.00 2020-12-24 06:00:48.000 359 13989.89 137.26 54913.33 88888.00 2020-12-24 06:00:49.000 359 13989.27 137.09 54913.47 88888.00 2020-12-24 06:00:50.000 359 13989.15 137.00 54913.51 88888.00 2020-12-24 06:00:51.000 359 13989.12 137.07 54913.40 88888.00 2020-12-24 06:00:52.000 359 13989.07 137.07 54913.36 88888.00 2020-12-24 06:00:53.000 359 13989.34 137.07 54913.48 88888.00 2020-12-24 06:00:54.000 359 13989.56 137.22 54913.28 88888.00 2020-12-24 06:00:55.000 359 13989.43 137.72 54912.40 88888.00 2020-12-24 06:00:56.000 359 13991.20 138.88 54911.72 88888.00 2020-12-24 06:00:57.000 359 13989.06 137.14 54913.40 88888.00 2020-12-24 06:00:58.000 359 13989.26 137.26 54913.33 88888.00 2020-12-24 06:00:59.000 359 13989.63 137.39 54913.31 88888.00 2020-12-24 06:01:00.000 359 13989.58 137.52 54913.08 88888.00 2020-12-24 06:01:01.000 359 13992.23 140.43 54909.99 88888.00 2020-12-24 06:01:02.000 359 13989.10 137.27 54913.25 88888.00 2020-12-24 06:01:03.000 359 13989.00 137.17 54913.20 88888.00 2020-12-24 06:01:04.000 359 13989.68 138.16 54912.54 88888.00 2020-12-24 06:01:05.000 359 13989.16 137.63 54913.16 88888.00 2020-12-24 06:01:06.000 359 13989.60 137.62 54913.16 88888.00 2020-12-24 06:01:07.000 359 13989.30 137.52 54913.04 88888.00 2020-12-24 06:01:08.000 359 13988.93 137.22 54913.03 88888.00 2020-12-24 06:01:09.000 359 13989.04 137.47 54913.11 88888.00 2020-12-24 06:01:10.000 359 13988.96 137.39 54913.15 88888.00 2020-12-24 06:01:11.000 359 13988.81 137.43 54913.11 88888.00 2020-12-24 06:01:12.000 359 13989.35 137.63 54913.03 88888.00 2020-12-24 06:01:13.000 359 13989.37 137.66 54913.09 88888.00 2020-12-24 06:01:14.000 359 13989.25 137.64 54912.69 88888.00 2020-12-24 06:01:15.000 359 13988.72 137.32 54913.19 88888.00 2020-12-24 06:01:16.000 359 13988.81 137.45 54913.13 88888.00 2020-12-24 06:01:17.000 359 13988.80 137.33 54912.98 88888.00 2020-12-24 06:01:18.000 359 13988.95 137.47 54912.95 88888.00 2020-12-24 06:01:19.000 359 13989.10 137.42 54913.05 88888.00 2020-12-24 06:01:20.000 359 13988.76 137.38 54913.08 88888.00 2020-12-24 06:01:21.000 359 13988.77 137.33 54912.91 88888.00 2020-12-24 06:01:22.000 359 13989.16 137.62 54912.67 88888.00 2020-12-24 06:01:23.000 359 13991.86 140.53 54909.58 88888.00 2020-12-24 06:01:24.000 359 13988.91 137.47 54913.02 88888.00 2020-12-24 06:01:25.000 359 13989.25 137.53 54912.95 88888.00 2020-12-24 06:01:26.000 359 13988.80 137.37 54913.01 88888.00 2020-12-24 06:01:27.000 359 13988.71 137.22 54913.01 88888.00 2020-12-24 06:01:28.000 359 13992.05 140.60 54909.66 88888.00 2020-12-24 06:01:29.000 359 13988.72 137.42 54912.81 88888.00 2020-12-24 06:01:30.000 359 13988.75 137.27 54912.83 88888.00 2020-12-24 06:01:31.000 359 13989.30 137.67 54912.70 88888.00 2020-12-24 06:01:32.000 359 13992.11 140.43 54909.63 88888.00 2020-12-24 06:01:33.000 359 13988.93 137.52 54912.60 88888.00 2020-12-24 06:01:34.000 359 13988.68 137.33 54912.85 88888.00 2020-12-24 06:01:35.000 359 13988.76 137.34 54912.85 88888.00 2020-12-24 06:01:36.000 359 13988.84 137.47 54912.63 88888.00 2020-12-24 06:01:37.000 359 13989.17 137.42 54912.71 88888.00 2020-12-24 06:01:38.000 359 13989.12 137.41 54912.64 88888.00 2020-12-24 06:01:39.000 359 13988.92 137.38 54912.72 88888.00 2020-12-24 06:01:40.000 359 13988.64 137.22 54912.66 88888.00 2020-12-24 06:01:41.000 359 13988.62 137.29 54912.76 88888.00 2020-12-24 06:01:42.000 359 13988.73 137.43 54912.75 88888.00 2020-12-24 06:01:43.000 359 13988.61 137.11 54912.77 88888.00 2020-12-24 06:01:44.000 359 13989.11 137.31 54912.74 88888.00 2020-12-24 06:01:45.000 359 13988.81 137.41 54912.67 88888.00 2020-12-24 06:01:46.000 359 13988.83 137.39 54912.73 88888.00 2020-12-24 06:01:47.000 359 13988.65 137.34 54912.55 88888.00 2020-12-24 06:01:48.000 359 13988.56 137.22 54912.47 88888.00 2020-12-24 06:01:49.000 359 13988.61 137.30 54912.63 88888.00 2020-12-24 06:01:50.000 359 13988.76 137.31 54912.48 88888.00 2020-12-24 06:01:51.000 359 13988.72 137.26 54912.62 88888.00 2020-12-24 06:01:52.000 359 13988.53 137.23 54912.49 88888.00 2020-12-24 06:01:53.000 359 13988.53 137.52 54912.44 88888.00 2020-12-24 06:01:54.000 359 13988.76 137.34 54912.22 88888.00 2020-12-24 06:01:55.000 359 13988.44 137.22 54912.83 88888.00 2020-12-24 06:01:56.000 359 13989.05 137.46 54912.54 88888.00 2020-12-24 06:01:57.000 359 13989.79 138.83 54910.97 88888.00 2020-12-24 06:01:58.000 359 13989.39 138.06 54912.05 88888.00 2020-12-24 06:01:59.000 359 13988.59 137.36 54912.51 88888.00 2020-12-24 06:02:00.000 359 13988.26 137.02 54912.82 88888.00 2020-12-24 06:02:01.000 359 13988.66 137.45 54912.40 88888.00 2020-12-24 06:02:02.000 359 13989.09 137.33 54912.54 88888.00 2020-12-24 06:02:03.000 359 13991.95 140.54 54909.34 88888.00 2020-12-24 06:02:04.000 359 13988.75 137.42 54912.36 88888.00 2020-12-24 06:02:05.000 359 13988.75 137.26 54912.24 88888.00 2020-12-24 06:02:06.000 359 13988.72 137.23 54912.51 88888.00 2020-12-24 06:02:07.000 359 13988.63 137.25 54912.51 88888.00 2020-12-24 06:02:08.000 359 13988.52 137.33 54912.53 88888.00 2020-12-24 06:02:09.000 359 13989.24 137.52 54912.46 88888.00 2020-12-24 06:02:10.000 359 13988.72 137.12 54912.58 88888.00 2020-12-24 06:02:11.000 359 13988.51 137.13 54912.87 88888.00 2020-12-24 06:02:12.000 359 13988.55 137.05 54912.54 88888.00 2020-12-24 06:02:13.000 359 13988.62 137.17 54912.40 88888.00 2020-12-24 06:02:14.000 359 13988.75 137.33 54912.32 88888.00 2020-12-24 06:02:15.000 359 13989.07 137.27 54912.27 88888.00 2020-12-24 06:02:16.000 359 13993.28 141.93 54908.05 88888.00 2020-12-24 06:02:17.000 359 13991.19 139.69 54909.90 88888.00 2020-12-24 06:02:18.000 359 13988.63 137.15 54912.52 88888.00 2020-12-24 06:02:19.000 359 13988.76 137.13 54912.39 88888.00 2020-12-24 06:02:20.000 359 13988.93 137.31 54912.11 88888.00 2020-12-24 06:02:21.000 359 13989.27 137.48 54912.38 88888.00 2020-12-24 06:02:22.000 359 13991.99 140.40 54909.14 88888.00 2020-12-24 06:02:23.000 359 13988.61 137.14 54912.33 88888.00 2020-12-24 06:02:24.000 359 13988.75 137.32 54912.43 88888.00 2020-12-24 06:02:25.000 359 13988.64 137.03 54912.42 88888.00 2020-12-24 06:02:26.000 359 13988.70 137.26 54912.22 88888.00 2020-12-24 06:02:27.000 359 13989.12 137.15 54912.46 88888.00 2020-12-24 06:02:28.000 359 13989.31 137.35 54912.35 88888.00 2020-12-24 06:02:29.000 359 13988.92 137.23 54912.21 88888.00 2020-12-24 06:02:30.000 359 13988.81 136.95 54912.29 88888.00 2020-12-24 06:02:31.000 359 13988.96 137.27 54912.37 88888.00 2020-12-24 06:02:32.000 359 13988.58 136.53 54912.77 88888.00 2020-12-24 06:02:33.000 359 13988.78 137.19 54912.16 88888.00 2020-12-24 06:02:34.000 359 13989.31 137.03 54912.47 88888.00 2020-12-24 06:02:35.000 359 13988.92 137.09 54912.29 88888.00 2020-12-24 06:02:36.000 359 13989.03 136.97 54912.19 88888.00 2020-12-24 06:02:37.000 359 13989.17 137.20 54911.96 88888.00 2020-12-24 06:02:38.000 359 13988.82 136.90 54912.30 88888.00 2020-12-24 06:02:39.000 359 13988.74 136.87 54912.43 88888.00 2020-12-24 06:02:40.000 359 13989.27 137.34 54912.04 88888.00 2020-12-24 06:02:41.000 359 13989.33 137.26 54912.05 88888.00 2020-12-24 06:02:42.000 359 13988.85 136.88 54912.28 88888.00 2020-12-24 06:02:43.000 359 13988.69 136.83 54912.37 88888.00 2020-12-24 06:02:44.000 359 13988.66 136.81 54912.30 88888.00 2020-12-24 06:02:45.000 359 13988.71 136.81 54912.25 88888.00 2020-12-24 06:02:46.000 359 13989.28 137.11 54912.06 88888.00 2020-12-24 06:02:47.000 359 13992.17 140.16 54908.88 88888.00 2020-12-24 06:02:48.000 359 13988.65 136.78 54912.31 88888.00 2020-12-24 06:02:49.000 359 13988.70 136.64 54912.46 88888.00 2020-12-24 06:02:50.000 359 13988.53 136.53 54912.45 88888.00 2020-12-24 06:02:51.000 359 13988.71 136.70 54912.27 88888.00 2020-12-24 06:02:52.000 359 13989.31 137.01 54912.09 88888.00 2020-12-24 06:02:53.000 359 13992.16 140.49 54908.23 88888.00 2020-12-24 06:02:54.000 359 13988.83 136.60 54912.19 88888.00 2020-12-24 06:02:55.000 359 13988.77 136.99 54911.99 88888.00 2020-12-24 06:02:56.000 359 13988.61 136.70 54912.29 88888.00 2020-12-24 06:02:57.000 359 13988.69 136.71 54912.18 88888.00 2020-12-24 06:02:58.000 359 13988.72 136.73 54912.14 88888.00 2020-12-24 06:02:59.000 359 13989.10 136.84 54912.15 88888.00 2020-12-24 06:03:00.000 359 13988.52 136.63 54912.32 88888.00 2020-12-24 06:03:01.000 359 13988.55 136.61 54912.17 88888.00 2020-12-24 06:03:02.000 359 13988.44 136.37 54912.29 88888.00 2020-12-24 06:03:03.000 359 13988.80 136.59 54911.87 88888.00 2020-12-24 06:03:04.000 359 13988.55 136.50 54912.14 88888.00 2020-12-24 06:03:05.000 359 13988.70 136.64 54912.02 88888.00 2020-12-24 06:03:06.000 359 13988.58 136.73 54912.12 88888.00 2020-12-24 06:03:07.000 359 13988.49 136.37 54912.26 88888.00 2020-12-24 06:03:08.000 359 13988.64 136.58 54912.19 88888.00 2020-12-24 06:03:09.000 359 13991.51 139.65 54908.91 88888.00 2020-12-24 06:03:10.000 359 13988.50 136.62 54912.06 88888.00 2020-12-24 06:03:11.000 359 13988.96 136.84 54911.88 88888.00 2020-12-24 06:03:12.000 359 13988.75 136.53 54912.14 88888.00 2020-12-24 06:03:13.000 359 13988.55 136.58 54912.11 88888.00 2020-12-24 06:03:14.000 359 13989.58 137.45 54911.37 88888.00 2020-12-24 06:03:15.000 359 13991.70 139.87 54908.81 88888.00 2020-12-24 06:03:16.000 359 13988.77 136.78 54911.93 88888.00 2020-12-24 06:03:17.000 359 13988.80 136.77 54912.03 88888.00 2020-12-24 06:03:18.000 359 13988.67 136.74 54911.95 88888.00 2020-12-24 06:03:19.000 359 13988.61 136.67 54911.92 88888.00 2020-12-24 06:03:20.000 359 13988.39 136.70 54911.89 88888.00 2020-12-24 06:03:21.000 359 13988.63 136.78 54911.78 88888.00 2020-12-24 06:03:22.000 359 13988.66 136.57 54912.02 88888.00 2020-12-24 06:03:23.000 359 13988.26 136.55 54911.93 88888.00 2020-12-24 06:03:24.000 359 13988.62 136.63 54912.05 88888.00 2020-12-24 06:03:25.000 359 13988.71 136.59 54911.94 88888.00 2020-12-24 06:03:26.000 359 13988.28 136.50 54912.00 88888.00 2020-12-24 06:03:27.000 359 13988.31 136.44 54912.13 88888.00 2020-12-24 06:03:28.000 359 13988.60 136.59 54912.01 88888.00 2020-12-24 06:03:29.000 359 13988.38 136.42 54911.83 88888.00 2020-12-24 06:03:30.000 359 13988.43 136.24 54912.01 88888.00 2020-12-24 06:03:31.000 359 13988.66 136.37 54911.96 88888.00 2020-12-24 06:03:32.000 359 13988.31 136.33 54911.80 88888.00 2020-12-24 06:03:33.000 359 13988.47 136.39 54911.87 88888.00 2020-12-24 06:03:34.000 359 13988.44 136.23 54911.91 88888.00 2020-12-24 06:03:35.000 359 13988.81 136.45 54911.90 88888.00 2020-12-24 06:03:36.000 359 13988.90 136.53 54911.87 88888.00 2020-12-24 06:03:37.000 359 13988.93 136.60 54911.64 88888.00 2020-12-24 06:03:38.000 359 13988.19 136.07 54911.88 88888.00 2020-12-24 06:03:39.000 359 13988.22 136.29 54911.92 88888.00 2020-12-24 06:03:40.000 359 13991.46 139.42 54908.69 88888.00 2020-12-24 06:03:41.000 359 13988.34 136.33 54911.89 88888.00 2020-12-24 06:03:42.000 359 13988.78 136.36 54911.82 88888.00 2020-12-24 06:03:43.000 359 13988.51 136.12 54911.86 88888.00 2020-12-24 06:03:44.000 359 13988.43 136.29 54911.74 88888.00 2020-12-24 06:03:45.000 359 13991.26 139.20 54908.85 88888.00 2020-12-24 06:03:46.000 359 13988.06 136.15 54911.92 88888.00 2020-12-24 06:03:47.000 359 13988.06 136.15 54911.83 88888.00 2020-12-24 06:03:48.000 359 13987.97 136.02 54911.96 88888.00 2020-12-24 06:03:49.000 359 13988.43 136.16 54911.85 88888.00 2020-12-24 06:03:50.000 359 13988.10 135.97 54911.79 88888.00 2020-12-24 06:03:51.000 359 13988.14 136.17 54911.79 88888.00 2020-12-24 06:03:52.000 359 13988.03 136.25 54911.74 88888.00 2020-12-24 06:03:53.000 359 13988.04 136.10 54911.64 88888.00 2020-12-24 06:03:54.000 359 13987.92 136.07 54911.65 88888.00 2020-12-24 06:03:55.000 359 13988.77 136.72 54911.07 88888.00 2020-12-24 06:03:56.000 359 13988.34 136.30 54911.67 88888.00 2020-12-24 06:03:57.000 359 13987.95 136.00 54911.70 88888.00 2020-12-24 06:03:58.000 359 13987.78 136.01 54911.61 88888.00 2020-12-24 06:03:59.000 359 13987.99 136.11 54911.47 88888.00 2020-12-24 06:04:00.000 359 13987.70 136.04 54911.78 88888.00 2020-12-24 06:04:01.000 359 13987.87 136.52 54911.24 88888.00 2020-12-24 06:04:02.000 359 13987.78 136.21 54911.44 88888.00 2020-12-24 06:04:03.000 359 13987.71 136.05 54911.45 88888.00 2020-12-24 06:04:04.000 359 13992.60 140.59 54906.90 88888.00 2020-12-24 06:04:05.000 359 13990.84 139.46 54908.13 88888.00 2020-12-24 06:04:06.000 359 13987.73 136.21 54911.23 88888.00 2020-12-24 06:04:07.000 359 13987.79 136.17 54911.52 88888.00 2020-12-24 06:04:08.000 359 13987.79 136.20 54911.30 88888.00 2020-12-24 06:04:09.000 359 13987.87 136.13 54911.30 88888.00 2020-12-24 06:04:10.000 359 13990.56 139.09 54908.47 88888.00 2020-12-24 06:04:11.000 359 13987.60 135.98 54911.45 88888.00 2020-12-24 06:04:12.000 359 13987.35 136.04 54911.34 88888.00 2020-12-24 06:04:13.000 359 13987.50 135.97 54911.36 88888.00 2020-12-24 06:04:14.000 359 13987.97 136.24 54911.16 88888.00 2020-12-24 06:04:15.000 359 13987.72 136.05 54911.32 88888.00 2020-12-24 06:04:16.000 359 13990.48 139.24 54908.05 88888.00 2020-12-24 06:04:17.000 359 13987.48 136.22 54911.16 88888.00 2020-12-24 06:04:18.000 359 13987.62 136.15 54911.08 88888.00 2020-12-24 06:04:19.000 359 13987.44 136.01 54911.13 88888.00 2020-12-24 06:04:20.000 359 13987.74 136.18 54911.11 88888.00 2020-12-24 06:04:21.000 359 13987.42 136.06 54911.07 88888.00 2020-12-24 06:04:22.000 359 13987.30 135.94 54911.14 88888.00 2020-12-24 06:04:23.000 359 13987.25 136.05 54911.13 88888.00 2020-12-24 06:04:24.000 359 13987.31 136.02 54911.09 88888.00 2020-12-24 06:04:25.000 359 13987.25 136.16 54911.19 88888.00 2020-12-24 06:04:26.000 359 13987.33 136.03 54911.01 88888.00 2020-12-24 06:04:27.000 359 13987.29 136.05 54910.90 88888.00 2020-12-24 06:04:28.000 359 13987.33 136.15 54910.90 88888.00 2020-12-24 06:04:29.000 359 13987.23 136.18 54910.89 88888.00 2020-12-24 06:04:30.000 359 13987.15 136.03 54910.96 88888.00 2020-12-24 06:04:31.000 359 13987.19 136.11 54910.61 88888.00 2020-12-24 06:04:32.000 359 13987.70 136.04 54910.82 88888.00 2020-12-24 06:04:33.000 359 13987.40 136.08 54910.85 88888.00 2020-12-24 06:04:34.000 359 13987.22 135.96 54910.89 88888.00 2020-12-24 06:04:35.000 359 13987.00 135.87 54910.85 88888.00 2020-12-24 06:04:36.000 359 13990.09 139.18 54907.58 88888.00 2020-12-24 06:04:37.000 359 13987.01 136.05 54910.71 88888.00 2020-12-24 06:04:38.000 359 13986.95 135.80 54910.82 88888.00 2020-12-24 06:04:39.000 359 13987.42 136.01 54910.69 88888.00 2020-12-24 06:04:40.000 359 13987.16 135.81 54910.81 88888.00 2020-12-24 06:04:41.000 359 13986.92 135.88 54910.59 88888.00 2020-12-24 06:04:42.000 359 13990.17 139.08 54907.33 88888.00 2020-12-24 06:04:43.000 359 13986.91 135.78 54910.73 88888.00 2020-12-24 06:04:44.000 359 13987.55 136.33 54910.35 88888.00 2020-12-24 06:04:45.000 359 13987.61 136.20 54910.30 88888.00 2020-12-24 06:04:46.000 359 13986.92 135.71 54910.59 88888.00 2020-12-24 06:04:47.000 359 13986.85 135.84 54910.56 88888.00 2020-12-24 06:04:48.000 359 13986.88 135.75 54910.70 88888.00 2020-12-24 06:04:49.000 359 13987.36 136.01 54910.33 88888.00 2020-12-24 06:04:50.000 359 13986.85 135.75 54910.44 88888.00 2020-12-24 06:04:51.000 359 13986.82 135.80 54910.51 88888.00 2020-12-24 06:04:52.000 359 13987.05 135.94 54910.40 88888.00 2020-12-24 06:04:53.000 359 13987.07 135.85 54910.39 88888.00 2020-12-24 06:04:54.000 359 13986.94 135.77 54910.39 88888.00 2020-12-24 06:04:55.000 359 13986.80 135.84 54910.51 88888.00 2020-12-24 06:04:56.000 359 13989.27 138.06 54906.99 88888.00 2020-12-24 06:04:57.000 359 13990.38 139.22 54907.12 88888.00 2020-12-24 06:04:58.000 359 13986.88 135.68 54910.64 88888.00 2020-12-24 06:04:59.000 359 13987.30 136.04 54910.24 88888.00 2020-12-24 06:05:00.000 359 13986.82 135.65 54910.49 88888.00 2020-12-24 06:05:01.000 359 13986.68 135.65 54910.53 88888.00 2020-12-24 06:05:02.000 359 13989.89 138.92 54907.11 88888.00 2020-12-24 06:05:03.000 359 13987.73 136.39 54909.52 88888.00 2020-12-24 06:05:04.000 359 13987.40 135.82 54910.43 88888.00 2020-12-24 06:05:05.000 359 13986.94 135.70 54910.49 88888.00 2020-12-24 06:05:06.000 359 13986.75 135.74 54910.31 88888.00 2020-12-24 06:05:07.000 359 13986.55 135.54 54910.48 88888.00 2020-12-24 06:05:08.000 359 13986.65 135.76 54910.32 88888.00 2020-12-24 06:05:09.000 359 13986.86 135.66 54910.14 88888.00 2020-12-24 06:05:10.000 359 13987.36 136.18 54909.94 88888.00 2020-12-24 06:05:11.000 359 13986.75 135.71 54910.15 88888.00 2020-12-24 06:05:12.000 359 13986.74 135.85 54910.24 88888.00 2020-12-24 06:05:13.000 359 13986.50 135.46 54910.48 88888.00 2020-12-24 06:05:14.000 359 13986.49 135.50 54910.31 88888.00 2020-12-24 06:05:15.000 359 13986.54 135.59 54910.40 88888.00 2020-12-24 06:05:16.000 359 13986.44 135.50 54910.35 88888.00 2020-12-24 06:05:17.000 359 13986.66 135.69 54910.27 88888.00 2020-12-24 06:05:18.000 359 13986.61 135.43 54910.32 88888.00 2020-12-24 06:05:19.000 359 13986.22 135.36 54910.58 88888.00 2020-12-24 06:05:20.000 359 13986.36 135.55 54910.45 88888.00 2020-12-24 06:05:21.000 359 13986.46 135.48 54910.37 88888.00 2020-12-24 06:05:22.000 359 13987.00 135.82 54910.33 88888.00 2020-12-24 06:05:23.000 359 13986.68 135.63 54910.26 88888.00 2020-12-24 06:05:24.000 359 13987.04 136.42 54909.82 88888.00 2020-12-24 06:05:25.000 359 13986.20 135.48 54910.24 88888.00 2020-12-24 06:05:26.000 359 13986.41 135.66 54910.27 88888.00 2020-12-24 06:05:27.000 359 13989.43 138.62 54907.09 88888.00 2020-12-24 06:05:28.000 359 13986.67 135.80 54910.27 88888.00 2020-12-24 06:05:29.000 359 13986.69 135.76 54910.33 88888.00 2020-12-24 06:05:30.000 359 13986.50 135.63 54910.23 88888.00 2020-12-24 06:05:31.000 359 13986.38 135.55 54910.35 88888.00 2020-12-24 06:05:32.000 359 13989.19 138.61 54907.12 88888.00 2020-12-24 06:05:33.000 359 13986.27 135.54 54910.23 88888.00 2020-12-24 06:05:34.000 359 13986.23 135.64 54910.35 88888.00 2020-12-24 06:05:35.000 359 13986.70 135.68 54910.18 88888.00 2020-12-24 06:05:36.000 359 13986.39 135.60 54910.37 88888.00 2020-12-24 06:05:37.000 359 13986.39 135.58 54910.13 88888.00 2020-12-24 06:05:38.000 359 13986.36 135.56 54910.35 88888.00 2020-12-24 06:05:39.000 359 13986.27 135.53 54910.27 88888.00 2020-12-24 06:05:40.000 359 13986.28 135.60 54910.29 88888.00 2020-12-24 06:05:41.000 359 13986.28 135.50 54910.14 88888.00 2020-12-24 06:05:42.000 359 13986.48 135.68 54910.26 88888.00 2020-12-24 06:05:43.000 359 13990.40 139.37 54906.59 88888.00 2020-12-24 06:05:44.000 359 13986.43 135.59 54910.25 88888.00 2020-12-24 06:05:45.000 359 13986.96 136.47 54909.25 88888.00 2020-12-24 06:05:46.000 359 13986.25 135.59 54910.29 88888.00 2020-12-24 06:05:47.000 359 13986.85 135.75 54910.22 88888.00 2020-12-24 06:05:48.000 359 13986.59 135.62 54910.32 88888.00 2020-12-24 06:05:49.000 359 13989.35 138.74 54907.10 88888.00 2020-12-24 06:05:50.000 359 13986.56 135.55 54910.22 88888.00 2020-12-24 06:05:51.000 359 13986.27 135.51 54910.34 88888.00 2020-12-24 06:05:52.000 359 13986.66 135.73 54910.01 88888.00 2020-12-24 06:05:53.000 359 13987.01 135.75 54910.41 88888.00 2020-12-24 06:05:54.000 359 13986.90 135.67 54910.43 88888.00 2020-12-24 06:05:55.000 359 13986.68 135.69 54910.37 88888.00 2020-12-24 06:05:56.000 359 13986.32 135.53 54910.32 88888.00 2020-12-24 06:05:57.000 359 13986.52 135.61 54910.26 88888.00 2020-12-24 06:05:58.000 359 13986.44 135.51 54910.32 88888.00 2020-12-24 06:05:59.000 359 13986.56 135.55 54910.31 88888.00 2020-12-24 06:06:00.000 359 13986.90 135.64 54910.26 88888.00 2020-12-24 06:06:01.000 359 13986.65 135.37 54910.54 88888.00 2020-12-24 06:06:02.000 359 13986.64 135.61 54910.43 88888.00 2020-12-24 06:06:03.000 359 13989.41 138.54 54907.31 88888.00 2020-12-24 06:06:04.000 359 13986.51 135.63 54910.35 88888.00 2020-12-24 06:06:05.000 359 13986.55 135.48 54910.22 88888.00 2020-12-24 06:06:06.000 359 13986.72 135.80 54910.15 88888.00 2020-12-24 06:06:07.000 359 13987.07 135.87 54910.09 88888.00 2020-12-24 06:06:08.000 359 13986.43 135.33 54910.38 88888.00 2020-12-24 06:06:09.000 359 13986.72 135.83 54910.12 88888.00 2020-12-24 06:06:10.000 359 13986.80 135.64 54910.15 88888.00 2020-12-24 06:06:11.000 359 13986.51 135.44 54910.29 88888.00 2020-12-24 06:06:12.000 359 13986.45 135.71 54910.12 88888.00 2020-12-24 06:06:13.000 359 13986.58 135.37 54910.35 88888.00 2020-12-24 06:06:14.000 359 13986.31 135.34 54910.29 88888.00 2020-12-24 06:06:15.000 359 13986.43 135.53 54910.12 88888.00 2020-12-24 06:06:16.000 359 13986.31 135.25 54910.18 88888.00 2020-12-24 06:06:17.000 359 13986.18 135.23 54910.27 88888.00 2020-12-24 06:06:18.000 359 13989.96 138.72 54906.96 88888.00 2020-12-24 06:06:19.000 359 13986.73 135.30 54910.37 88888.00 2020-12-24 06:06:20.000 359 13986.63 135.15 54910.16 88888.00 2020-12-24 06:06:21.000 359 13986.30 135.19 54910.33 88888.00 2020-12-24 06:06:22.000 359 13986.24 135.09 54910.32 88888.00 2020-12-24 06:06:23.000 359 13986.27 135.11 54910.26 88888.00 2020-12-24 06:06:24.000 359 13989.36 138.22 54907.01 88888.00 2020-12-24 06:06:25.000 359 13986.73 135.27 54910.24 88888.00 2020-12-24 06:06:26.000 359 13986.42 135.20 54910.15 88888.00 2020-12-24 06:06:27.000 359 13986.42 135.16 54910.14 88888.00 2020-12-24 06:06:28.000 359 13986.16 134.96 54910.23 88888.00 2020-12-24 06:06:29.000 359 13986.06 134.82 54910.17 88888.00 2020-12-24 06:06:30.000 359 13987.66 137.51 54907.49 88888.00 2020-12-24 06:06:31.000 359 13989.78 138.63 54906.64 88888.00 2020-12-24 06:06:32.000 359 13986.54 135.26 54909.97 88888.00 2020-12-24 06:06:33.000 359 13985.95 134.96 54910.26 88888.00 2020-12-24 06:06:34.000 359 13986.15 135.03 54910.07 88888.00 2020-12-24 06:06:35.000 359 13986.22 135.04 54910.16 88888.00 2020-12-24 06:06:36.000 359 13989.41 138.21 54906.94 88888.00 2020-12-24 06:06:37.000 359 13985.91 134.83 54910.13 88888.00 2020-12-24 06:06:38.000 359 13986.18 134.89 54910.28 88888.00 2020-12-24 06:06:39.000 359 13986.39 135.11 54909.98 88888.00 2020-12-24 06:06:40.000 359 13986.16 134.84 54910.15 88888.00 2020-12-24 06:06:41.000 359 13986.17 135.05 54909.80 88888.00 2020-12-24 06:06:42.000 359 13986.06 134.97 54909.93 88888.00 2020-12-24 06:06:43.000 359 13986.77 135.08 54909.91 88888.00 2020-12-24 06:06:44.000 359 13986.47 135.18 54909.93 88888.00 2020-12-24 06:06:45.000 359 13986.28 135.06 54909.89 88888.00 2020-12-24 06:06:46.000 359 13986.14 134.84 54910.11 88888.00 2020-12-24 06:06:47.000 359 13985.89 134.56 54910.11 88888.00 2020-12-24 06:06:48.000 359 13986.20 134.83 54910.00 88888.00 2020-12-24 06:06:49.000 359 13985.89 134.78 54909.94 88888.00 2020-12-24 06:06:50.000 359 13986.49 134.88 54909.83 88888.00 2020-12-24 06:06:51.000 359 13986.07 134.62 54909.94 88888.00 2020-12-24 06:06:52.000 359 13986.35 135.01 54909.64 88888.00 2020-12-24 06:06:53.000 359 13985.91 134.67 54909.99 88888.00 2020-12-24 06:06:54.000 359 13985.89 134.65 54909.98 88888.00 2020-12-24 06:06:55.000 359 13985.76 134.69 54909.87 88888.00 2020-12-24 06:06:56.000 359 13986.20 134.69 54910.15 88888.00 2020-12-24 06:06:57.000 359 13986.64 135.15 54909.82 88888.00 2020-12-24 06:06:58.000 359 13985.61 134.45 54910.10 88888.00 2020-12-24 06:06:59.000 359 13985.89 134.52 54910.02 88888.00 2020-12-24 06:07:00.000 359 13985.74 134.60 54909.88 88888.00 2020-12-24 06:07:01.000 359 13988.80 137.78 54906.74 88888.00 2020-12-24 06:07:02.000 359 13985.59 134.47 54909.91 88888.00 2020-12-24 06:07:03.000 359 13985.90 134.60 54909.81 88888.00 2020-12-24 06:07:04.000 359 13985.61 134.44 54909.77 88888.00 2020-12-24 06:07:05.000 359 13985.43 134.49 54909.92 88888.00 2020-12-24 06:07:06.000 359 13985.59 134.58 54909.60 88888.00 2020-12-24 06:07:07.000 359 13988.52 137.67 54906.57 88888.00 2020-12-24 06:07:08.000 359 13986.04 134.83 54909.62 88888.00 2020-12-24 06:07:09.000 359 13985.97 134.71 54909.56 88888.00 2020-12-24 06:07:10.000 359 13985.48 134.30 54909.89 88888.00 2020-12-24 06:07:11.000 359 13985.47 134.42 54909.80 88888.00 2020-12-24 06:07:12.000 359 13985.29 134.34 54909.59 88888.00 2020-12-24 06:07:13.000 359 13985.20 133.96 54910.37 88888.00 2020-12-24 06:07:14.000 359 13985.37 134.21 54909.85 88888.00 2020-12-24 06:07:15.000 359 13985.93 134.54 54909.71 88888.00 2020-12-24 06:07:16.000 359 13985.55 134.29 54909.85 88888.00 2020-12-24 06:07:17.000 359 13985.41 134.62 54909.66 88888.00 2020-12-24 06:07:18.000 359 13985.48 134.29 54909.87 88888.00 2020-12-24 06:07:19.000 359 13985.16 134.25 54909.79 88888.00 2020-12-24 06:07:20.000 359 13985.31 134.27 54909.75 88888.00 2020-12-24 06:07:21.000 359 13985.73 134.50 54909.85 88888.00 2020-12-24 06:07:22.000 359 13985.65 134.48 54909.71 88888.00 2020-12-24 06:07:23.000 359 13985.29 134.34 54909.72 88888.00 2020-12-24 06:07:24.000 359 13988.32 137.44 54906.49 88888.00 2020-12-24 06:07:25.000 359 13985.03 134.16 54909.81 88888.00 2020-12-24 06:07:26.000 359 13985.07 134.29 54909.84 88888.00 2020-12-24 06:07:27.000 359 13985.11 134.26 54909.71 88888.00 2020-12-24 06:07:28.000 359 13985.32 134.20 54909.79 88888.00 2020-12-24 06:07:29.000 359 13985.21 134.31 54909.48 88888.00 2020-12-24 06:07:30.000 359 13988.31 137.74 54906.26 88888.00 2020-12-24 06:07:31.000 359 13985.05 134.20 54909.91 88888.00 2020-12-24 06:07:32.000 359 13984.92 134.13 54909.66 88888.00 2020-12-24 06:07:33.000 359 13985.64 134.72 54909.72 88888.00 2020-12-24 06:07:34.000 359 13985.87 135.32 54908.67 88888.00 2020-12-24 06:07:35.000 359 13985.19 134.33 54909.71 88888.00 2020-12-24 06:07:36.000 359 13985.19 134.40 54909.65 88888.00 2020-12-24 06:07:37.000 359 13985.15 134.52 54909.55 88888.00 2020-12-24 06:07:38.000 359 13988.07 137.43 54906.72 88888.00 2020-12-24 06:07:39.000 359 13985.01 134.18 54909.70 88888.00 2020-12-24 06:07:40.000 359 13985.47 134.54 54909.84 88888.00 2020-12-24 06:07:41.000 359 13985.21 134.39 54909.72 88888.00 2020-12-24 06:07:42.000 359 13984.95 134.23 54909.87 88888.00 2020-12-24 06:07:43.000 359 13984.80 134.59 54909.55 88888.00 2020-12-24 06:07:44.000 359 13985.30 134.73 54909.33 88888.00 2020-12-24 06:07:45.000 359 13984.71 134.41 54909.87 88888.00 2020-12-24 06:07:46.000 359 13985.56 134.55 54909.71 88888.00 2020-12-24 06:07:47.000 359 13985.26 134.30 54909.82 88888.00 2020-12-24 06:07:48.000 359 13984.78 134.19 54909.95 88888.00 2020-12-24 06:07:49.000 359 13984.88 134.30 54909.94 88888.00 2020-12-24 06:07:50.000 359 13984.88 134.35 54909.75 88888.00 2020-12-24 06:07:51.000 359 13984.72 134.41 54909.73 88888.00 2020-12-24 06:07:52.000 359 13984.99 134.55 54909.59 88888.00 2020-12-24 06:07:53.000 359 13985.09 134.24 54909.84 88888.00 2020-12-24 06:07:54.000 359 13984.79 134.37 54909.85 88888.00 2020-12-24 06:07:55.000 359 13985.76 135.09 54909.44 88888.00 2020-12-24 06:07:56.000 359 13984.64 134.29 54909.71 88888.00 2020-12-24 06:07:57.000 359 13984.62 134.17 54909.97 88888.00 2020-12-24 06:07:58.000 359 13988.43 137.81 54906.51 88888.00 2020-12-24 06:07:59.000 359 13985.08 134.68 54909.61 88888.00 2020-12-24 06:08:00.000 359 13985.06 134.52 54909.84 88888.00 2020-12-24 06:08:01.000 359 13984.88 134.34 54909.91 88888.00 2020-12-24 06:08:02.000 359 13984.81 134.34 54909.83 88888.00 2020-12-24 06:08:03.000 359 13984.80 134.33 54909.93 88888.00 2020-12-24 06:08:04.000 359 13987.90 137.63 54906.68 88888.00 2020-12-24 06:08:05.000 359 13985.30 134.60 54909.80 88888.00 2020-12-24 06:08:06.000 359 13985.17 134.52 54909.62 88888.00 2020-12-24 06:08:07.000 359 13984.93 134.54 54909.71 88888.00 2020-12-24 06:08:08.000 359 13985.04 134.37 54909.89 88888.00 2020-12-24 06:08:09.000 359 13984.82 134.27 54910.02 88888.00 2020-12-24 06:08:10.000 359 13984.76 134.64 54909.80 88888.00 2020-12-24 06:08:11.000 359 13985.37 134.77 54909.79 88888.00 2020-12-24 06:08:12.000 359 13985.51 134.78 54909.74 88888.00 2020-12-24 06:08:13.000 359 13985.26 134.52 54909.84 88888.00 2020-12-24 06:08:14.000 359 13984.80 134.56 54909.94 88888.00 2020-12-24 06:08:15.000 359 13988.15 137.80 54906.31 88888.00 2020-12-24 06:08:16.000 359 13988.61 138.10 54906.33 88888.00 2020-12-24 06:08:17.000 359 13984.94 134.50 54909.93 88888.00 2020-12-24 06:08:18.000 359 13985.68 134.64 54909.76 88888.00 2020-12-24 06:08:19.000 359 13984.96 134.42 54909.80 88888.00 2020-12-24 06:08:20.000 359 13985.08 134.53 54909.91 88888.00 2020-12-24 06:08:21.000 359 13988.15 137.56 54906.84 88888.00 2020-12-24 06:08:22.000 359 13984.77 134.25 54910.14 88888.00 2020-12-24 06:08:23.000 359 13984.85 134.51 54909.90 88888.00 2020-12-24 06:08:24.000 359 13985.09 134.34 54909.92 88888.00 2020-12-24 06:08:25.000 359 13985.14 134.31 54910.12 88888.00 2020-12-24 06:08:26.000 359 13985.17 134.44 54909.89 88888.00 2020-12-24 06:08:27.000 359 13984.88 134.20 54910.03 88888.00 2020-12-24 06:08:28.000 359 13985.09 134.39 54910.05 88888.00 2020-12-24 06:08:29.000 359 13984.99 134.27 54910.08 88888.00 2020-12-24 06:08:30.000 359 13985.79 134.76 54909.75 88888.00 2020-12-24 06:08:31.000 359 13985.27 134.17 54910.00 88888.00 2020-12-24 06:08:32.000 359 13985.20 134.27 54910.03 88888.00 2020-12-24 06:08:33.000 359 13985.18 134.00 54910.19 88888.00 2020-12-24 06:08:34.000 359 13985.31 134.38 54910.05 88888.00 2020-12-24 06:08:35.000 359 13985.18 134.21 54909.94 88888.00 2020-12-24 06:08:36.000 359 13985.61 134.42 54910.01 88888.00 2020-12-24 06:08:37.000 359 13985.66 134.38 54910.04 88888.00 2020-12-24 06:08:38.000 359 13985.56 134.37 54909.86 88888.00 2020-12-24 06:08:39.000 359 13985.53 134.19 54910.02 88888.00 2020-12-24 06:08:40.000 359 13985.15 134.00 54910.22 88888.00 2020-12-24 06:08:41.000 359 13985.39 134.22 54910.07 88888.00 2020-12-24 06:08:42.000 359 13985.40 134.16 54910.05 88888.00 2020-12-24 06:08:43.000 359 13985.79 134.33 54910.07 88888.00 2020-12-24 06:08:44.000 359 13985.26 134.10 54910.02 88888.00 2020-12-24 06:08:45.000 359 13985.28 133.97 54910.06 88888.00 2020-12-24 06:08:46.000 359 13988.30 137.06 54907.02 88888.00 2020-12-24 06:08:47.000 359 13985.53 134.04 54910.08 88888.00 2020-12-24 06:08:48.000 359 13985.40 134.02 54910.16 88888.00 2020-12-24 06:08:49.000 359 13985.69 134.24 54910.10 88888.00 2020-12-24 06:08:50.000 359 13985.55 134.11 54910.14 88888.00 2020-12-24 06:08:51.000 359 13985.48 134.03 54910.21 88888.00 2020-12-24 06:08:52.000 359 13988.46 137.19 54907.06 88888.00 2020-12-24 06:08:53.000 359 13985.37 133.94 54910.35 88888.00 2020-12-24 06:08:54.000 359 13985.49 134.16 54910.29 88888.00 2020-12-24 06:08:55.000 359 13986.19 134.40 54910.16 88888.00 2020-12-24 06:08:56.000 359 13985.78 134.23 54910.19 88888.00 2020-12-24 06:08:57.000 359 13985.55 134.10 54910.30 88888.00 2020-12-24 06:08:58.000 359 13985.61 134.00 54910.30 88888.00 2020-12-24 06:08:59.000 359 13985.54 134.23 54910.13 88888.00 2020-12-24 06:09:00.000 359 13985.97 134.62 54910.18 88888.00 2020-12-24 06:09:01.000 359 13989.19 137.61 54907.00 88888.00 2020-12-24 06:09:02.000 359 13985.65 134.01 54910.31 88888.00 2020-12-24 06:09:03.000 359 13985.82 134.15 54910.12 88888.00 2020-12-24 06:09:04.000 359 13985.51 133.97 54910.29 88888.00 2020-12-24 06:09:05.000 359 13986.05 134.38 54910.36 88888.00 2020-12-24 06:09:06.000 359 13985.52 134.01 54910.35 88888.00 2020-12-24 06:09:07.000 359 13988.56 137.15 54907.38 88888.00 2020-12-24 06:09:08.000 359 13985.97 134.31 54910.40 88888.00 2020-12-24 06:09:09.000 359 13985.51 134.06 54910.38 88888.00 2020-12-24 06:09:10.000 359 13985.51 134.06 54910.40 88888.00 2020-12-24 06:09:11.000 359 13985.57 133.94 54910.34 88888.00 2020-12-24 06:09:12.000 359 13985.46 133.92 54910.39 88888.00 2020-12-24 06:09:13.000 359 13985.64 134.17 54910.34 88888.00 2020-12-24 06:09:14.000 359 13985.72 133.93 54910.59 88888.00 2020-12-24 06:09:15.000 359 13985.85 134.22 54910.41 88888.00 2020-12-24 06:09:16.000 359 13985.55 134.23 54910.23 88888.00 2020-12-24 06:09:17.000 359 13985.42 133.96 54910.52 88888.00 2020-12-24 06:09:18.000 359 13985.54 133.91 54910.52 88888.00 2020-12-24 06:09:19.000 359 13985.58 133.91 54910.53 88888.00 2020-12-24 06:09:20.000 359 13986.00 134.22 54910.47 88888.00 2020-12-24 06:09:21.000 359 13985.70 133.94 54910.55 88888.00 2020-12-24 06:09:22.000 359 13985.25 133.87 54910.79 88888.00 2020-12-24 06:09:23.000 359 13988.50 137.25 54907.54 88888.00 2020-12-24 06:09:24.000 359 13985.91 134.31 54910.34 88888.00 2020-12-24 06:09:25.000 359 13985.58 134.06 54910.56 88888.00 2020-12-24 06:09:26.000 359 13985.78 134.06 54910.58 88888.00 2020-12-24 06:09:27.000 359 13985.65 134.19 54910.59 88888.00 2020-12-24 06:09:28.000 359 13985.52 134.11 54910.60 88888.00 2020-12-24 06:09:29.000 359 13985.55 134.20 54910.54 88888.00 2020-12-24 06:09:30.000 359 13985.54 134.30 54910.55 88888.00 2020-12-24 06:09:31.000 359 13985.54 134.22 54910.48 88888.00 2020-12-24 06:09:32.000 359 13985.26 133.74 54910.74 88888.00 2020-12-24 06:09:33.000 359 13989.20 137.47 54907.47 88888.00 2020-12-24 06:09:34.000 359 13985.36 134.13 54910.80 88888.00 2020-12-24 06:09:35.000 359 13985.54 134.16 54910.48 88888.00 2020-12-24 06:09:36.000 359 13985.65 134.14 54910.72 88888.00 2020-12-24 06:09:37.000 359 13985.51 134.03 54910.68 88888.00 2020-12-24 06:09:38.000 359 13985.44 134.08 54910.61 88888.00 2020-12-24 06:09:39.000 359 13988.80 137.38 54907.53 88888.00 2020-12-24 06:09:40.000 359 13985.60 134.17 54910.79 88888.00 2020-12-24 06:09:41.000 359 13985.65 134.27 54910.49 88888.00 2020-12-24 06:09:42.000 359 13985.38 134.02 54910.65 88888.00 2020-12-24 06:09:43.000 359 13985.60 134.47 54910.55 88888.00 2020-12-24 06:09:44.000 359 13986.41 135.00 54910.22 88888.00 2020-12-24 06:09:45.000 359 13985.87 134.43 54910.72 88888.00 2020-12-24 06:09:46.000 359 13985.56 134.13 54910.94 88888.00 2020-12-24 06:09:47.000 359 13985.37 134.12 54910.84 88888.00 2020-12-24 06:09:48.000 359 13987.75 137.04 54908.16 88888.00 2020-12-24 06:09:49.000 359 13988.31 137.29 54907.71 88888.00 2020-12-24 06:09:50.000 359 13985.47 134.18 54910.67 88888.00 2020-12-24 06:09:51.000 359 13985.91 134.72 54910.61 88888.00 2020-12-24 06:09:52.000 359 13985.85 134.62 54910.56 88888.00 2020-12-24 06:09:53.000 359 13985.57 134.41 54910.74 88888.00 2020-12-24 06:09:54.000 359 13988.64 137.94 54907.26 88888.00 2020-12-24 06:09:55.000 359 13985.45 134.34 54910.82 88888.00 2020-12-24 06:09:56.000 359 13985.50 134.49 54910.74 88888.00 2020-12-24 06:09:57.000 359 13985.49 134.38 54910.81 88888.00 2020-12-24 06:09:58.000 359 13985.86 134.59 54910.73 88888.00 2020-12-24 06:09:59.000 359 13985.39 134.50 54910.73 88888.00 2020-12-24 06:10:00.000 359 13985.62 134.79 54910.61 88888.00 2020-12-24 06:10:01.000 359 13985.20 134.44 54910.92 88888.00 2020-12-24 06:10:02.000 359 13985.34 134.37 54910.99 88888.00 2020-12-24 06:10:03.000 359 13985.26 134.35 54910.86 88888.00 2020-12-24 06:10:04.000 359 13985.36 134.48 54910.75 88888.00 2020-12-24 06:10:05.000 359 13986.19 135.49 54910.01 88888.00 2020-12-24 06:10:06.000 359 13985.52 134.54 54910.71 88888.00 2020-12-24 06:10:07.000 359 13988.68 137.88 54907.72 88888.00 2020-12-24 06:10:08.000 359 13985.36 134.53 54910.85 88888.00 2020-12-24 06:10:09.000 359 13985.88 134.75 54910.81 88888.00 2020-12-24 06:10:10.000 359 13985.89 134.81 54910.70 88888.00 2020-12-24 06:10:11.000 359 13985.53 134.59 54910.81 88888.00 2020-12-24 06:10:12.000 359 13985.35 134.53 54910.72 88888.00 2020-12-24 06:10:13.000 359 13985.47 134.66 54910.98 88888.00 2020-12-24 06:10:14.000 359 13985.54 134.65 54910.66 88888.00 2020-12-24 06:10:15.000 359 13985.56 134.76 54910.60 88888.00 2020-12-24 06:10:16.000 359 13985.84 134.96 54910.74 88888.00 2020-12-24 06:10:17.000 359 13985.68 134.79 54910.90 88888.00 2020-12-24 06:10:18.000 359 13985.57 134.81 54910.83 88888.00 2020-12-24 06:10:19.000 359 13988.50 138.05 54907.47 88888.00 2020-12-24 06:10:20.000 359 13985.39 134.91 54910.76 88888.00 2020-12-24 06:10:21.000 359 13985.27 134.83 54910.87 88888.00 2020-12-24 06:10:22.000 359 13985.29 134.89 54910.79 88888.00 2020-12-24 06:10:23.000 359 13985.91 135.19 54910.63 88888.00 2020-12-24 06:10:24.000 359 13985.74 135.01 54910.75 88888.00 2020-12-24 06:10:25.000 359 13988.79 138.30 54907.59 88888.00 2020-12-24 06:10:26.000 359 13986.44 135.86 54909.75 88888.00 2020-12-24 06:10:27.000 359 13985.65 135.15 54910.73 88888.00 2020-12-24 06:10:28.000 359 13985.55 135.03 54910.77 88888.00 2020-12-24 06:10:29.000 359 13986.08 135.20 54910.63 88888.00 2020-12-24 06:10:30.000 359 13985.67 135.03 54910.78 88888.00 2020-12-24 06:10:31.000 359 13985.67 135.20 54910.70 88888.00 2020-12-24 06:10:32.000 359 13985.66 135.17 54910.76 88888.00 2020-12-24 06:10:33.000 359 13985.69 135.10 54910.82 88888.00 2020-12-24 06:10:34.000 359 13985.65 135.29 54910.59 88888.00 2020-12-24 06:10:35.000 359 13989.43 138.62 54907.95 88888.00 2020-12-24 06:10:36.000 359 13985.94 135.09 54910.77 88888.00 2020-12-24 06:10:37.000 359 13985.70 135.09 54910.87 88888.00 2020-12-24 06:10:38.000 359 13985.72 135.15 54910.68 88888.00 2020-12-24 06:10:39.000 359 13985.79 135.19 54910.85 88888.00 2020-12-24 06:10:40.000 359 13989.01 138.39 54907.57 88888.00 2020-12-24 06:10:41.000 359 13986.29 135.42 54910.81 88888.00 2020-12-24 06:10:42.000 359 13986.09 135.24 54910.86 88888.00 2020-12-24 06:10:43.000 359 13985.97 135.30 54910.84 88888.00 2020-12-24 06:10:44.000 359 13985.86 135.10 54910.93 88888.00 2020-12-24 06:10:45.000 359 13985.88 135.16 54910.95 88888.00 2020-12-24 06:10:46.000 359 13985.87 135.32 54910.80 88888.00 2020-12-24 06:10:47.000 359 13985.91 135.31 54910.90 88888.00 2020-12-24 06:10:48.000 359 13989.42 138.78 54907.63 88888.00 2020-12-24 06:10:49.000 359 13986.16 135.42 54910.82 88888.00 2020-12-24 06:10:50.000 359 13985.76 135.30 54911.11 88888.00 2020-12-24 06:10:51.000 359 13986.09 135.50 54910.70 88888.00 2020-12-24 06:10:52.000 359 13985.81 135.47 54910.89 88888.00 2020-12-24 06:10:53.000 359 13985.77 135.48 54910.78 88888.00 2020-12-24 06:10:54.000 359 13989.51 138.85 54907.79 88888.00 2020-12-24 06:10:55.000 359 13986.14 135.54 54910.92 88888.00 2020-12-24 06:10:56.000 359 13986.07 135.51 54910.82 88888.00 2020-12-24 06:10:57.000 359 13985.80 135.54 54910.77 88888.00 2020-12-24 06:10:58.000 359 13985.73 135.50 54910.97 88888.00 2020-12-24 06:10:59.000 359 13985.66 135.44 54910.95 88888.00 2020-12-24 06:11:00.000 359 13985.80 135.85 54910.78 88888.00 2020-12-24 06:11:01.000 359 13985.93 135.53 54910.90 88888.00 2020-12-24 06:11:02.000 359 13985.83 135.52 54910.88 88888.00 2020-12-24 06:11:03.000 359 13985.82 135.58 54910.74 88888.00 2020-12-24 06:11:04.000 359 13985.99 135.74 54910.71 88888.00 2020-12-24 06:11:05.000 359 13985.97 135.69 54910.95 88888.00 2020-12-24 06:11:06.000 359 13986.38 135.91 54910.88 88888.00 2020-12-24 06:11:07.000 359 13985.84 135.66 54911.03 88888.00 2020-12-24 06:11:08.000 359 13986.09 135.88 54910.75 88888.00 2020-12-24 06:11:09.000 359 13985.79 135.75 54910.80 88888.00 2020-12-24 06:11:10.000 359 13985.74 135.76 54910.88 88888.00 2020-12-24 06:11:11.000 359 13988.77 139.01 54907.59 88888.00 2020-12-24 06:11:12.000 359 13986.21 136.05 54910.78 88888.00 2020-12-24 06:11:13.000 359 13986.50 136.26 54910.87 88888.00 2020-12-24 06:11:14.000 359 13985.74 135.78 54911.00 88888.00 2020-12-24 06:11:15.000 359 13985.54 135.68 54910.95 88888.00 2020-12-24 06:11:16.000 359 13985.56 135.63 54910.95 88888.00 2020-12-24 06:11:17.000 359 13985.57 135.78 54910.83 88888.00 2020-12-24 06:11:18.000 359 13985.81 135.93 54910.77 88888.00 2020-12-24 06:11:19.000 359 13985.91 135.89 54911.02 88888.00 2020-12-24 06:11:20.000 359 13985.55 135.75 54910.82 88888.00 2020-12-24 06:11:21.000 359 13988.72 138.89 54907.86 88888.00 2020-12-24 06:11:22.000 359 13985.83 135.99 54910.76 88888.00 2020-12-24 06:11:23.000 359 13985.71 135.84 54910.77 88888.00 2020-12-24 06:11:24.000 359 13985.52 135.86 54910.91 88888.00 2020-12-24 06:11:25.000 359 13985.82 135.96 54910.73 88888.00 2020-12-24 06:11:26.000 359 13985.82 136.02 54910.92 88888.00 2020-12-24 06:11:27.000 359 13988.92 139.19 54907.61 88888.00 2020-12-24 06:11:28.000 359 13985.86 136.11 54910.83 88888.00 2020-12-24 06:11:29.000 359 13985.66 135.97 54910.88 88888.00 2020-12-24 06:11:30.000 359 13985.72 136.08 54910.84 88888.00 2020-12-24 06:11:31.000 359 13986.02 136.21 54910.85 88888.00 2020-12-24 06:11:32.000 359 13985.81 136.09 54910.70 88888.00 2020-12-24 06:11:33.000 359 13985.49 135.81 54910.92 88888.00 2020-12-24 06:11:34.000 359 13985.43 136.00 54911.04 88888.00 2020-12-24 06:11:35.000 359 13985.62 136.19 54910.88 88888.00 2020-12-24 06:11:36.000 359 13985.44 135.85 54910.97 88888.00 2020-12-24 06:11:37.000 359 13986.07 136.29 54910.62 88888.00 2020-12-24 06:11:38.000 359 13985.92 136.20 54910.82 88888.00 2020-12-24 06:11:39.000 359 13985.62 136.01 54910.83 88888.00 2020-12-24 06:11:40.000 359 13985.38 136.07 54910.84 88888.00 2020-12-24 06:11:41.000 359 13985.38 135.95 54911.04 88888.00 2020-12-24 06:11:42.000 359 13985.39 135.89 54910.87 88888.00 2020-12-24 06:11:43.000 359 13989.80 140.27 54906.23 88888.00 2020-12-24 06:11:44.000 359 13988.14 138.46 54908.95 88888.00 2020-12-24 06:11:45.000 359 13985.58 136.07 54911.01 88888.00 2020-12-24 06:11:46.000 359 13985.47 136.01 54910.73 88888.00 2020-12-24 06:11:47.000 359 13985.59 136.08 54910.89 88888.00 2020-12-24 06:11:48.000 359 13985.30 136.01 54910.78 88888.00 2020-12-24 06:11:49.000 359 13988.74 139.38 54907.56 88888.00 2020-12-24 06:11:50.000 359 13985.45 136.04 54910.85 88888.00 2020-12-24 06:11:51.000 359 13985.61 136.18 54910.60 88888.00 2020-12-24 06:11:52.000 359 13985.26 136.16 54910.78 88888.00 2020-12-24 06:11:53.000 359 13985.34 135.83 54910.85 88888.00 2020-12-24 06:11:54.000 359 13985.27 135.95 54910.87 88888.00 2020-12-24 06:11:55.000 359 13985.34 136.08 54910.74 88888.00 2020-12-24 06:11:56.000 359 13985.74 136.11 54910.84 88888.00 2020-12-24 06:11:57.000 359 13985.28 136.07 54910.85 88888.00 2020-12-24 06:11:58.000 359 13988.26 139.12 54907.86 88888.00 2020-12-24 06:11:59.000 359 13985.00 135.96 54910.84 88888.00 2020-12-24 06:12:00.000 359 13985.04 136.00 54910.85 88888.00 2020-12-24 06:12:01.000 359 13985.07 136.02 54910.88 88888.00 2020-12-24 06:12:02.000 359 13985.82 136.37 54910.55 88888.00 2020-12-24 06:12:03.000 359 13985.70 136.37 54910.50 88888.00 2020-12-24 06:12:04.000 359 13985.34 136.24 54910.73 88888.00 2020-12-24 06:12:05.000 359 13985.07 136.27 54910.50 88888.00 2020-12-24 06:12:06.000 359 13984.89 135.92 54910.81 88888.00 2020-12-24 06:12:07.000 359 13984.82 135.94 54910.83 88888.00 2020-12-24 06:12:08.000 359 13984.81 136.01 54910.75 88888.00 2020-12-24 06:12:09.000 359 13985.37 136.21 54910.57 88888.00 2020-12-24 06:12:10.000 359 13984.85 135.98 54910.83 88888.00 2020-12-24 06:12:11.000 359 13985.00 136.00 54910.75 88888.00 2020-12-24 06:12:12.000 359 13984.84 136.07 54910.52 88888.00 2020-12-24 06:12:13.000 359 13984.81 136.09 54910.69 88888.00 2020-12-24 06:12:14.000 359 13984.73 135.90 54910.81 88888.00 2020-12-24 06:12:15.000 359 13985.73 136.72 54909.92 88888.00 2020-12-24 06:12:16.000 359 13984.99 135.99 54910.56 88888.00 2020-12-24 06:12:17.000 359 13984.91 136.24 54910.49 88888.00 2020-12-24 06:12:18.000 359 13987.98 139.33 54907.43 88888.00 2020-12-24 06:12:19.000 359 13984.71 136.06 54910.50 88888.00 2020-12-24 06:12:20.000 359 13984.66 136.18 54910.54 88888.00 2020-12-24 06:12:21.000 359 13985.34 136.30 54910.54 88888.00 2020-12-24 06:12:22.000 359 13985.04 136.04 54910.75 88888.00 2020-12-24 06:12:23.000 359 13984.87 136.18 54910.56 88888.00 2020-12-24 06:12:24.000 359 13988.06 139.46 54907.27 88888.00 2020-12-24 06:12:25.000 359 13984.75 136.01 54910.61 88888.00 2020-12-24 06:12:26.000 359 13984.94 136.04 54910.48 88888.00 2020-12-24 06:12:27.000 359 13985.56 136.49 54910.41 88888.00 2020-12-24 06:12:28.000 359 13985.36 136.26 54910.59 88888.00 2020-12-24 06:12:29.000 359 13985.23 136.29 54910.31 88888.00 2020-12-24 06:12:30.000 359 13985.02 136.18 54910.37 88888.00 2020-12-24 06:12:31.000 359 13984.95 136.11 54910.48 88888.00 2020-12-24 06:12:32.000 359 13984.85 136.06 54910.48 88888.00 2020-12-24 06:12:33.000 359 13984.98 135.96 54910.52 88888.00 2020-12-24 06:12:34.000 359 13985.22 136.21 54910.49 88888.00 2020-12-24 06:12:35.000 359 13985.16 136.18 54910.35 88888.00 2020-12-24 06:12:36.000 359 13985.67 136.80 54910.11 88888.00 2020-12-24 06:12:37.000 359 13984.86 136.27 54910.40 88888.00 2020-12-24 06:12:38.000 359 13984.65 135.97 54910.60 88888.00 2020-12-24 06:12:39.000 359 13984.86 136.06 54910.41 88888.00 2020-12-24 06:12:40.000 359 13985.34 136.27 54910.33 88888.00 2020-12-24 06:12:41.000 359 13985.18 136.18 54910.28 88888.00 2020-12-24 06:12:42.000 359 13988.01 139.14 54907.28 88888.00 2020-12-24 06:12:43.000 359 13984.99 136.05 54910.33 88888.00 2020-12-24 06:12:44.000 359 13984.92 136.00 54910.46 88888.00 2020-12-24 06:12:45.000 359 13984.82 136.14 54910.18 88888.00 2020-12-24 06:12:46.000 359 13985.57 136.51 54910.10 88888.00 2020-12-24 06:12:47.000 359 13985.10 136.19 54910.18 88888.00 2020-12-24 06:12:48.000 359 13988.21 139.35 54906.95 88888.00 2020-12-24 06:12:49.000 359 13985.13 136.32 54910.31 88888.00 2020-12-24 06:12:50.000 359 13984.99 136.13 54910.18 88888.00 2020-12-24 06:12:51.000 359 13984.90 136.14 54910.34 88888.00 2020-12-24 06:12:52.000 359 13985.44 136.43 54910.23 88888.00 2020-12-24 06:12:53.000 359 13985.43 136.38 54910.31 88888.00 2020-12-24 06:12:54.000 359 13984.98 136.15 54910.32 88888.00 2020-12-24 06:12:55.000 359 13987.98 139.21 54907.00 88888.00 2020-12-24 06:12:56.000 359 13984.83 136.13 54910.18 88888.00 2020-12-24 06:12:57.000 359 13985.53 136.60 54909.81 88888.00 2020-12-24 06:12:58.000 359 13984.80 136.35 54910.09 88888.00 2020-12-24 06:12:59.000 359 13985.39 136.32 54910.01 88888.00 2020-12-24 06:13:00.000 359 13985.01 136.15 54910.17 88888.00 2020-12-24 06:13:01.000 359 13984.98 136.10 54910.20 88888.00 2020-12-24 06:13:02.000 359 13984.90 136.11 54910.15 88888.00 2020-12-24 06:13:03.000 359 13984.72 136.08 54910.15 88888.00 2020-12-24 06:13:04.000 359 13984.78 136.20 54910.13 88888.00 2020-12-24 06:13:05.000 359 13985.33 136.33 54910.06 88888.00 2020-12-24 06:13:06.000 359 13985.20 136.32 54909.92 88888.00 2020-12-24 06:13:07.000 359 13984.81 136.06 54910.17 88888.00 2020-12-24 06:13:08.000 359 13984.51 136.01 54910.29 88888.00 2020-12-24 06:13:09.000 359 13984.68 136.16 54910.07 88888.00 2020-12-24 06:13:10.000 359 13984.65 136.21 54910.00 88888.00 2020-12-24 06:13:11.000 359 13984.65 136.06 54910.06 88888.00 2020-12-24 06:13:12.000 359 13984.92 136.25 54909.99 88888.00 2020-12-24 06:13:13.000 359 13984.45 136.34 54909.77 88888.00 2020-12-24 06:13:14.000 359 13984.50 136.09 54910.15 88888.00 2020-12-24 06:13:15.000 359 13987.49 139.19 54906.85 88888.00 2020-12-24 06:13:16.000 359 13984.95 136.50 54909.73 88888.00 2020-12-24 06:13:17.000 359 13985.11 136.42 54909.91 88888.00 2020-12-24 06:13:18.000 359 13984.98 136.30 54909.98 88888.00 2020-12-24 06:13:19.000 359 13984.81 136.08 54910.12 88888.00 2020-12-24 06:13:20.000 359 13984.23 136.00 54910.17 88888.00 2020-12-24 06:13:21.000 359 13987.74 139.24 54906.68 88888.00 2020-12-24 06:13:22.000 359 13984.43 136.24 54909.88 88888.00 2020-12-24 06:13:23.000 359 13984.35 136.17 54909.85 88888.00 2020-12-24 06:13:24.000 359 13984.98 136.41 54909.90 88888.00 2020-12-24 06:13:25.000 359 13984.59 136.22 54909.96 88888.00 2020-12-24 06:13:26.000 359 13984.57 136.41 54909.73 88888.00 2020-12-24 06:13:27.000 359 13984.33 136.17 54909.80 88888.00 2020-12-24 06:13:28.000 359 13984.17 136.05 54909.91 88888.00 2020-12-24 06:13:29.000 359 13984.12 136.16 54909.86 88888.00 2020-12-24 06:13:30.000 359 13984.91 136.32 54909.63 88888.00 2020-12-24 06:13:31.000 359 13984.66 136.41 54909.59 88888.00 2020-12-24 06:13:32.000 359 13984.30 136.24 54909.77 88888.00 2020-12-24 06:13:33.000 359 13983.97 136.14 54909.88 88888.00 2020-12-24 06:13:34.000 359 13984.09 136.17 54909.82 88888.00 2020-12-24 06:13:35.000 359 13988.44 140.91 54905.10 88888.00 2020-12-24 06:13:36.000 359 13986.05 137.69 54908.27 88888.00 2020-12-24 06:13:37.000 359 13984.26 136.19 54909.59 88888.00 2020-12-24 06:13:38.000 359 13983.80 135.96 54909.86 88888.00 2020-12-24 06:13:39.000 359 13983.90 135.98 54909.87 88888.00 2020-12-24 06:13:40.000 359 13983.88 136.07 54909.66 88888.00 2020-12-24 06:13:41.000 359 13986.90 139.16 54906.58 88888.00 2020-12-24 06:13:42.000 359 13984.36 136.29 54909.73 88888.00 2020-12-24 06:13:43.000 359 13984.04 136.09 54909.81 88888.00 2020-12-24 06:13:44.000 359 13983.89 136.03 54909.75 88888.00 2020-12-24 06:13:45.000 359 13983.83 136.02 54909.76 88888.00 2020-12-24 06:13:46.000 359 13984.12 136.25 54909.63 88888.00 2020-12-24 06:13:47.000 359 13983.79 136.07 54909.70 88888.00 2020-12-24 06:13:48.000 359 13983.52 136.01 54909.53 88888.00 2020-12-24 06:13:49.000 359 13984.11 136.12 54909.73 88888.00 2020-12-24 06:13:50.000 359 13983.81 135.94 54909.57 88888.00 2020-12-24 06:13:51.000 359 13983.72 136.12 54909.50 88888.00 2020-12-24 06:13:52.000 359 13983.71 136.19 54909.44 88888.00 2020-12-24 06:13:53.000 359 13983.66 136.19 54909.20 88888.00 2020-12-24 06:13:54.000 359 13983.45 136.19 54909.46 88888.00 2020-12-24 06:13:55.000 359 13983.84 136.27 54909.30 88888.00 2020-12-24 06:13:56.000 359 13983.98 136.26 54909.41 88888.00 2020-12-24 06:13:57.000 359 13983.46 136.07 54909.41 88888.00 2020-12-24 06:13:58.000 359 13983.47 136.24 54909.36 88888.00 2020-12-24 06:13:59.000 359 13983.48 136.22 54909.19 88888.00 2020-12-24 06:14:00.000 359 13983.23 136.07 54909.50 88888.00 2020-12-24 06:14:01.000 359 13983.15 135.93 54909.41 88888.00 2020-12-24 06:14:02.000 359 13983.50 136.27 54909.26 88888.00 2020-12-24 06:14:03.000 359 13983.25 135.99 54909.32 88888.00 2020-12-24 06:14:04.000 359 13983.20 136.04 54909.58 88888.00 2020-12-24 06:14:05.000 359 13983.03 136.04 54909.18 88888.00 2020-12-24 06:14:06.000 359 13986.08 139.27 54905.87 88888.00 2020-12-24 06:14:07.000 359 13983.77 136.44 54909.13 88888.00 2020-12-24 06:14:08.000 359 13983.21 136.21 54909.20 88888.00 2020-12-24 06:14:09.000 359 13983.33 136.33 54908.87 88888.00 2020-12-24 06:14:10.000 359 13982.84 135.91 54909.19 88888.00 2020-12-24 06:14:11.000 359 13982.93 135.96 54909.09 88888.00 2020-12-24 06:14:12.000 359 13986.25 139.55 54905.83 88888.00 2020-12-24 06:14:13.000 359 13983.02 135.99 54909.14 88888.00 2020-12-24 06:14:14.000 359 13983.48 136.29 54909.06 88888.00 2020-12-24 06:14:15.000 359 13983.34 136.49 54908.93 88888.00 2020-12-24 06:14:16.000 359 13983.18 136.11 54909.11 88888.00 2020-12-24 06:14:17.000 359 13983.07 136.44 54908.84 88888.00 2020-12-24 06:14:18.000 359 13982.95 135.94 54908.99 88888.00 2020-12-24 06:14:19.000 359 13983.04 136.11 54909.01 88888.00 2020-12-24 06:14:20.000 359 13983.62 136.34 54909.00 88888.00 2020-12-24 06:14:21.000 359 13983.40 136.29 54908.89 88888.00 2020-12-24 06:14:22.000 359 13983.01 136.05 54908.96 88888.00 2020-12-24 06:14:23.000 359 13985.83 139.44 54905.31 88888.00 2020-12-24 06:14:24.000 359 13986.00 139.18 54905.85 88888.00 2020-12-24 06:14:25.000 359 13982.67 135.49 54909.56 88888.00 2020-12-24 06:14:26.000 359 13982.93 136.01 54908.97 88888.00 2020-12-24 06:14:27.000 359 13983.29 136.19 54908.87 88888.00 2020-12-24 06:14:28.000 359 13983.18 136.05 54908.87 88888.00 2020-12-24 06:14:29.000 359 13986.27 139.35 54905.50 88888.00 2020-12-24 06:14:30.000 359 13983.27 136.21 54908.95 88888.00 2020-12-24 06:14:31.000 359 13983.24 136.23 54908.78 88888.00 2020-12-24 06:14:32.000 359 13983.44 136.27 54908.87 88888.00 2020-12-24 06:14:33.000 359 13983.37 136.08 54908.84 88888.00 2020-12-24 06:14:34.000 359 13983.44 136.21 54908.92 88888.00 2020-12-24 06:14:35.000 359 13983.17 136.21 54908.70 88888.00 2020-12-24 06:14:36.000 359 13983.10 136.10 54908.68 88888.00 2020-12-24 06:14:37.000 359 13983.06 136.09 54908.81 88888.00 2020-12-24 06:14:38.000 359 13983.41 136.28 54908.79 88888.00 2020-12-24 06:14:39.000 359 13983.68 136.40 54909.03 88888.00 2020-12-24 06:14:40.000 359 13983.47 136.14 54908.83 88888.00 2020-12-24 06:14:41.000 359 13983.35 136.05 54909.01 88888.00 2020-12-24 06:14:42.000 359 13983.26 136.08 54908.92 88888.00 2020-12-24 06:14:43.000 359 13983.27 136.06 54908.93 88888.00 2020-12-24 06:14:44.000 359 13983.13 135.93 54909.12 88888.00 2020-12-24 06:14:45.000 359 13983.66 136.09 54908.92 88888.00 2020-12-24 06:14:46.000 359 13983.84 136.84 54907.98 88888.00 2020-12-24 06:14:47.000 359 13983.44 136.27 54908.65 88888.00 2020-12-24 06:14:48.000 359 13983.37 136.06 54908.88 88888.00 2020-12-24 06:14:49.000 359 13983.25 136.09 54908.87 88888.00 2020-12-24 06:14:50.000 359 13983.58 136.49 54908.41 88888.00 2020-12-24 06:14:51.000 359 13983.49 136.34 54908.64 88888.00 2020-12-24 06:14:52.000 359 13983.77 136.51 54908.43 88888.00 2020-12-24 06:14:53.000 359 13983.59 136.57 54908.30 88888.00 2020-12-24 06:14:54.000 359 13986.79 139.61 54905.37 88888.00 2020-12-24 06:14:55.000 359 13983.51 136.37 54908.48 88888.00 2020-12-24 06:14:56.000 359 13983.71 136.46 54908.56 88888.00 2020-12-24 06:14:57.000 359 13983.77 136.48 54908.51 88888.00 2020-12-24 06:14:58.000 359 13984.17 136.61 54908.39 88888.00 2020-12-24 06:14:59.000 359 13984.10 136.57 54908.40 88888.00 2020-12-24 06:15:00.000 359 13987.06 139.71 54905.29 88888.00 2020-12-24 06:15:01.000 359 13983.76 136.66 54908.40 88888.00 2020-12-24 06:15:02.000 359 13983.96 136.64 54908.40 88888.00 2020-12-24 06:15:03.000 359 13983.86 136.59 54908.41 88888.00 2020-12-24 06:15:04.000 359 13984.52 136.77 54908.39 88888.00 2020-12-24 06:15:05.000 359 13983.98 136.59 54908.47 88888.00 2020-12-24 06:15:06.000 359 13983.88 136.45 54908.57 88888.00 2020-12-24 06:15:07.000 359 13987.64 140.33 54904.87 88888.00 2020-12-24 06:15:08.000 359 13983.79 136.34 54908.70 88888.00 2020-12-24 06:15:09.000 359 13983.93 136.46 54908.60 88888.00 2020-12-24 06:15:10.000 359 13984.68 136.90 54908.43 88888.00 2020-12-24 06:15:11.000 359 13987.64 140.13 54905.06 88888.00 2020-12-24 06:15:12.000 359 13983.96 136.54 54908.48 88888.00 2020-12-24 06:15:13.000 359 13983.81 136.27 54908.61 88888.00 2020-12-24 06:15:14.000 359 13984.07 136.40 54908.54 88888.00 2020-12-24 06:15:15.000 359 13984.02 136.34 54908.49 88888.00 2020-12-24 06:15:16.000 359 13983.98 136.59 54908.41 88888.00 2020-12-24 06:15:17.000 359 13987.26 139.36 54905.85 88888.00 2020-12-24 06:15:18.000 359 13983.75 136.01 54908.98 88888.00 2020-12-24 06:15:19.000 359 13983.80 136.07 54909.02 88888.00 2020-12-24 06:15:20.000 359 13983.71 136.13 54909.10 88888.00 2020-12-24 06:15:21.000 359 13983.68 136.04 54909.01 88888.00 2020-12-24 06:15:22.000 359 13983.50 136.04 54909.03 88888.00 2020-12-24 06:15:23.000 359 13984.22 136.40 54908.81 88888.00 2020-12-24 06:15:24.000 359 13984.02 136.20 54909.01 88888.00 2020-12-24 06:15:25.000 359 13983.81 136.05 54909.07 88888.00 2020-12-24 06:15:26.000 359 13983.54 135.98 54909.02 88888.00 2020-12-24 06:15:27.000 359 13983.64 136.04 54908.91 88888.00 2020-12-24 06:15:28.000 359 13983.45 136.15 54909.05 88888.00 2020-12-24 06:15:29.000 359 13984.43 136.39 54909.02 88888.00 2020-12-24 06:15:30.000 359 13983.72 136.05 54909.01 88888.00 2020-12-24 06:15:31.000 359 13986.68 139.16 54906.01 88888.00 2020-12-24 06:15:32.000 359 13983.67 136.14 54908.87 88888.00 2020-12-24 06:15:33.000 359 13983.61 136.09 54908.91 88888.00 2020-12-24 06:15:34.000 359 13983.49 136.00 54909.16 88888.00 2020-12-24 06:15:35.000 359 13984.34 136.37 54908.95 88888.00 2020-12-24 06:15:36.000 359 13986.93 139.51 54905.67 88888.00 2020-12-24 06:15:37.000 359 13983.80 136.12 54909.14 88888.00 2020-12-24 06:15:38.000 359 13983.66 136.07 54908.95 88888.00 2020-12-24 06:15:39.000 359 13983.45 135.99 54909.03 88888.00 2020-12-24 06:15:40.000 359 13983.51 136.05 54909.11 88888.00 2020-12-24 06:15:41.000 359 13986.52 139.15 54905.98 88888.00 2020-12-24 06:15:42.000 359 13984.01 136.34 54908.92 88888.00 2020-12-24 06:15:43.000 359 13983.60 136.15 54908.94 88888.00 2020-12-24 06:15:44.000 359 13983.44 136.21 54909.07 88888.00 2020-12-24 06:15:45.000 359 13983.42 136.04 54909.01 88888.00 2020-12-24 06:15:46.000 359 13986.67 139.39 54905.68 88888.00 2020-12-24 06:15:47.000 359 13983.41 136.08 54909.02 88888.00 2020-12-24 06:15:48.000 359 13983.62 136.20 54909.10 88888.00 2020-12-24 06:15:49.000 359 13983.69 136.20 54909.12 88888.00 2020-12-24 06:15:50.000 359 13983.22 136.21 54909.03 88888.00 2020-12-24 06:15:51.000 359 13983.30 136.34 54908.98 88888.00 2020-12-24 06:15:52.000 359 13986.44 139.53 54905.54 88888.00 2020-12-24 06:15:53.000 359 13983.94 136.61 54908.63 88888.00 2020-12-24 06:15:54.000 359 13984.10 136.63 54908.51 88888.00 2020-12-24 06:15:55.000 359 13983.46 136.32 54908.77 88888.00 2020-12-24 06:15:56.000 359 13983.44 136.45 54908.63 88888.00 2020-12-24 06:15:57.000 359 13983.34 136.36 54908.73 88888.00 2020-12-24 06:15:58.000 359 13983.22 136.43 54908.64 88888.00 2020-12-24 06:15:59.000 359 13983.16 136.41 54908.71 88888.00 2020-12-24 06:16:00.000 359 13983.49 136.32 54908.75 88888.00 2020-12-24 06:16:01.000 359 13983.39 136.62 54908.49 88888.00 2020-12-24 06:16:02.000 359 13983.41 136.44 54908.54 88888.00 2020-12-24 06:16:03.000 359 13983.15 136.34 54908.56 88888.00 2020-12-24 06:16:04.000 359 13983.05 136.54 54908.37 88888.00 2020-12-24 06:16:05.000 359 13983.19 136.44 54908.43 88888.00 2020-12-24 06:16:06.000 359 13983.13 136.38 54908.57 88888.00 2020-12-24 06:16:07.000 359 13983.67 136.80 54908.31 88888.00 2020-12-24 06:16:08.000 359 13982.94 136.44 54908.46 88888.00 2020-12-24 06:16:09.000 359 13986.91 140.49 54904.68 88888.00 2020-12-24 06:16:10.000 359 13983.28 136.44 54908.38 88888.00 2020-12-24 06:16:11.000 359 13982.99 136.49 54908.44 88888.00 2020-12-24 06:16:12.000 359 13986.05 139.60 54905.17 88888.00 2020-12-24 06:16:13.000 359 13982.91 136.41 54908.43 88888.00 2020-12-24 06:16:14.000 359 13982.97 136.29 54908.49 88888.00 2020-12-24 06:16:15.000 359 13985.99 139.51 54905.24 88888.00 2020-12-24 06:16:16.000 359 13983.00 136.48 54908.26 88888.00 2020-12-24 06:16:17.000 359 13983.15 136.68 54908.13 88888.00 2020-12-24 06:16:18.000 359 13983.25 136.66 54908.31 88888.00 2020-12-24 06:16:19.000 359 13983.25 136.59 54908.28 88888.00 2020-12-24 06:16:20.000 359 13983.12 136.63 54908.23 88888.00 2020-12-24 06:16:21.000 359 13982.88 136.52 54908.27 88888.00 2020-12-24 06:16:22.000 359 13982.90 136.56 54908.17 88888.00 2020-12-24 06:16:23.000 359 13982.81 136.52 54908.25 88888.00 2020-12-24 06:16:24.000 359 13982.86 136.52 54908.20 88888.00 2020-12-24 06:16:25.000 359 13983.33 136.63 54908.23 88888.00 2020-12-24 06:16:26.000 359 13982.98 136.56 54908.17 88888.00 2020-12-24 06:16:27.000 359 13983.07 136.65 54908.30 88888.00 2020-12-24 06:16:28.000 359 13982.84 136.89 54908.16 88888.00 2020-12-24 06:16:29.000 359 13982.76 136.57 54908.22 88888.00 2020-12-24 06:16:30.000 359 13982.93 136.63 54908.15 88888.00 2020-12-24 06:16:31.000 359 13982.85 136.65 54908.05 88888.00 2020-12-24 06:16:32.000 359 13983.23 136.70 54908.22 88888.00 2020-12-24 06:16:33.000 359 13982.91 136.53 54908.30 88888.00 2020-12-24 06:16:34.000 359 13982.75 136.60 54908.17 88888.00 2020-12-24 06:16:35.000 359 13982.81 136.59 54908.15 88888.00 2020-12-24 06:16:36.000 359 13982.82 136.82 54908.06 88888.00 2020-12-24 06:16:37.000 359 13982.83 136.50 54908.06 88888.00 2020-12-24 06:16:38.000 359 13983.08 136.61 54908.04 88888.00 2020-12-24 06:16:39.000 359 13982.97 136.77 54907.91 88888.00 2020-12-24 06:16:40.000 359 13982.86 136.64 54908.03 88888.00 2020-12-24 06:16:41.000 359 13982.76 136.52 54908.06 88888.00 2020-12-24 06:16:42.000 359 13984.27 138.07 54906.53 88888.00 2020-12-24 06:16:43.000 359 13984.35 137.84 54907.63 88888.00 2020-12-24 06:16:44.000 359 13983.43 136.80 54907.99 88888.00 2020-12-24 06:16:45.000 359 13983.22 136.76 54907.81 88888.00 2020-12-24 06:16:46.000 359 13983.09 136.83 54907.80 88888.00 2020-12-24 06:16:47.000 359 13982.98 136.79 54907.83 88888.00 2020-12-24 06:16:48.000 359 13986.04 139.96 54904.67 88888.00 2020-12-24 06:16:49.000 359 13983.13 136.90 54907.73 88888.00 2020-12-24 06:16:50.000 359 13983.65 137.30 54907.55 88888.00 2020-12-24 06:16:51.000 359 13983.24 136.78 54908.06 88888.00 2020-12-24 06:16:52.000 359 13983.29 136.84 54907.92 88888.00 2020-12-24 06:16:53.000 359 13983.09 136.73 54908.09 88888.00 2020-12-24 06:16:54.000 359 13982.92 136.77 54908.01 88888.00 2020-12-24 06:16:55.000 359 13983.07 136.73 54908.10 88888.00 2020-12-24 06:16:56.000 359 13983.95 137.45 54907.09 88888.00 2020-12-24 06:16:57.000 359 13983.59 136.91 54907.91 88888.00 2020-12-24 06:16:58.000 359 13983.44 137.03 54907.71 88888.00 2020-12-24 06:16:59.000 359 13985.89 140.15 54904.37 88888.00 2020-12-24 06:17:00.000 359 13986.13 140.03 54904.62 88888.00 2020-12-24 06:17:01.000 359 13982.98 136.78 54907.90 88888.00 2020-12-24 06:17:02.000 359 13985.98 140.03 54904.80 88888.00 2020-12-24 06:17:03.000 359 13983.51 136.93 54907.95 88888.00 2020-12-24 06:17:04.000 359 13983.24 137.00 54907.76 88888.00 2020-12-24 06:17:05.000 359 13986.37 140.31 54904.59 88888.00 2020-12-24 06:17:06.000 359 13983.21 137.07 54907.66 88888.00 2020-12-24 06:17:07.000 359 13983.06 137.04 54908.00 88888.00 2020-12-24 06:17:08.000 359 13982.99 136.85 54907.88 88888.00 2020-12-24 06:17:09.000 359 13983.40 137.17 54907.83 88888.00 2020-12-24 06:17:10.000 359 13983.17 136.84 54907.96 88888.00 2020-12-24 06:17:11.000 359 13982.92 136.78 54907.91 88888.00 2020-12-24 06:17:12.000 359 13982.79 136.75 54907.86 88888.00 2020-12-24 06:17:13.000 359 13982.99 136.63 54907.99 88888.00 2020-12-24 06:17:14.000 359 13983.40 137.16 54907.67 88888.00 2020-12-24 06:17:15.000 359 13983.39 136.93 54907.75 88888.00 2020-12-24 06:17:16.000 359 13983.26 136.84 54907.84 88888.00 2020-12-24 06:17:17.000 359 13983.83 137.68 54907.13 88888.00 2020-12-24 06:17:18.000 359 13982.95 136.75 54907.83 88888.00 2020-12-24 06:17:19.000 359 13982.85 136.62 54907.76 88888.00 2020-12-24 06:17:20.000 359 13982.92 136.54 54907.69 88888.00 2020-12-24 06:17:21.000 359 13983.71 136.99 54907.52 88888.00 2020-12-24 06:17:22.000 359 13983.36 136.90 54907.43 88888.00 2020-12-24 06:17:23.000 359 13983.24 136.85 54907.71 88888.00 2020-12-24 06:17:24.000 359 13983.06 136.73 54907.57 88888.00 2020-12-24 06:17:25.000 359 13983.01 136.68 54907.74 88888.00 2020-12-24 06:17:26.000 359 13983.02 136.90 54907.68 88888.00 2020-12-24 06:17:27.000 359 13982.75 136.57 54907.72 88888.00 2020-12-24 06:17:28.000 359 13983.35 136.82 54907.77 88888.00 2020-12-24 06:17:29.000 359 13982.76 136.66 54907.63 88888.00 2020-12-24 06:17:30.000 359 13985.92 139.88 54904.43 88888.00 2020-12-24 06:17:31.000 359 13982.91 136.72 54907.46 88888.00 2020-12-24 06:17:32.000 359 13982.93 136.87 54907.55 88888.00 2020-12-24 06:17:33.000 359 13982.59 136.45 54907.56 88888.00 2020-12-24 06:17:34.000 359 13982.57 136.70 54907.39 88888.00 2020-12-24 06:17:35.000 359 13986.08 139.72 54904.37 88888.00 2020-12-24 06:17:36.000 359 13982.66 136.43 54907.61 88888.00 2020-12-24 06:17:37.000 359 13983.04 136.66 54907.47 88888.00 2020-12-24 06:17:38.000 359 13983.26 137.14 54906.63 88888.00 2020-12-24 06:17:39.000 359 13982.49 136.20 54907.60 88888.00 2020-12-24 06:17:40.000 359 13982.85 136.22 54907.68 88888.00 2020-12-24 06:17:41.000 359 13982.55 136.46 54907.55 88888.00 2020-12-24 06:17:42.000 359 13982.41 136.26 54907.64 88888.00 2020-12-24 06:17:43.000 359 13982.36 136.08 54907.77 88888.00 2020-12-24 06:17:44.000 359 13982.29 136.04 54907.97 88888.00 2020-12-24 06:17:45.000 359 13982.25 136.12 54907.78 88888.00 2020-12-24 06:17:46.000 359 13982.71 136.37 54907.71 88888.00 2020-12-24 06:17:47.000 359 13982.83 136.13 54907.52 88888.00 2020-12-24 06:17:48.000 359 13982.49 136.07 54907.69 88888.00 2020-12-24 06:17:49.000 359 13982.22 135.94 54907.68 88888.00 2020-12-24 06:17:50.000 359 13982.10 136.02 54907.64 88888.00 2020-12-24 06:17:51.000 359 13982.01 135.85 54907.68 88888.00 2020-12-24 06:17:52.000 359 13982.12 135.77 54907.67 88888.00 2020-12-24 06:17:53.000 359 13985.93 139.36 54904.37 88888.00 2020-12-24 06:17:54.000 359 13982.18 135.94 54907.52 88888.00 2020-12-24 06:17:55.000 359 13982.18 136.10 54907.50 88888.00 2020-12-24 06:17:56.000 359 13982.15 136.21 54907.46 88888.00 2020-12-24 06:17:57.000 359 13982.26 136.11 54907.58 88888.00 2020-12-24 06:17:58.000 359 13982.08 135.95 54907.60 88888.00 2020-12-24 06:17:59.000 359 13985.20 139.23 54904.42 88888.00 2020-12-24 06:18:00.000 359 13982.27 135.94 54907.73 88888.00 2020-12-24 06:18:01.000 359 13982.27 135.98 54907.55 88888.00 2020-12-24 06:18:02.000 359 13982.21 136.07 54907.55 88888.00 2020-12-24 06:18:03.000 359 13982.20 136.14 54907.47 88888.00 2020-12-24 06:18:04.000 359 13982.20 136.09 54907.31 88888.00 2020-12-24 06:18:05.000 359 13982.33 136.25 54907.40 88888.00 2020-12-24 06:18:06.000 359 13982.24 136.09 54907.69 88888.00 2020-12-24 06:18:07.000 359 13982.09 136.00 54907.67 88888.00 2020-12-24 06:18:08.000 359 13982.24 136.14 54907.52 88888.00 2020-12-24 06:18:09.000 359 13981.99 135.90 54907.59 88888.00 2020-12-24 06:18:10.000 359 13982.00 135.93 54907.58 88888.00 2020-12-24 06:18:11.000 359 13982.62 136.31 54907.47 88888.00 2020-12-24 06:18:12.000 359 13982.65 136.38 54907.29 88888.00 2020-12-24 06:18:13.000 359 13982.24 136.41 54907.41 88888.00 2020-12-24 06:18:14.000 359 13982.10 136.13 54907.44 88888.00 2020-12-24 06:18:15.000 359 13981.86 136.00 54907.56 88888.00 2020-12-24 06:18:16.000 359 13981.84 135.93 54907.47 88888.00 2020-12-24 06:18:17.000 359 13981.96 136.06 54907.55 88888.00 2020-12-24 06:18:18.000 359 13982.21 136.31 54907.45 88888.00 2020-12-24 06:18:19.000 359 13981.84 136.06 54907.47 88888.00 2020-12-24 06:18:20.000 359 13982.16 136.12 54907.56 88888.00 2020-12-24 06:18:21.000 359 13981.63 135.95 54907.71 88888.00 2020-12-24 06:18:22.000 359 13981.83 136.11 54907.58 88888.00 2020-12-24 06:18:23.000 359 13984.97 139.54 54904.22 88888.00 2020-12-24 06:18:24.000 359 13982.29 136.13 54907.28 88888.00 2020-12-24 06:18:25.000 359 13981.94 136.04 54907.46 88888.00 2020-12-24 06:18:26.000 359 13982.04 136.18 54907.40 88888.00 2020-12-24 06:18:27.000 359 13981.74 136.16 54907.41 88888.00 2020-12-24 06:18:28.000 359 13981.74 136.04 54907.49 88888.00 2020-12-24 06:18:29.000 359 13984.89 139.27 54904.31 88888.00 2020-12-24 06:18:30.000 359 13982.35 136.24 54907.50 88888.00 2020-12-24 06:18:31.000 359 13981.97 136.06 54907.49 88888.00 2020-12-24 06:18:32.000 359 13981.83 136.21 54907.43 88888.00 2020-12-24 06:18:33.000 359 13981.70 136.15 54907.35 88888.00 2020-12-24 06:18:34.000 359 13981.79 136.29 54907.42 88888.00 2020-12-24 06:18:35.000 359 13981.73 136.17 54907.21 88888.00 2020-12-24 06:18:36.000 359 13982.31 136.41 54907.35 88888.00 2020-12-24 06:18:37.000 359 13982.24 136.31 54907.47 88888.00 2020-12-24 06:18:38.000 359 13981.90 136.16 54907.39 88888.00 2020-12-24 06:18:39.000 359 13981.77 136.31 54907.32 88888.00 2020-12-24 06:18:40.000 359 13981.70 136.25 54907.38 88888.00 2020-12-24 06:18:41.000 359 13981.49 136.06 54907.27 88888.00 2020-12-24 06:18:42.000 359 13984.76 139.24 54904.25 88888.00 2020-12-24 06:18:43.000 359 13982.23 136.35 54907.31 88888.00 2020-12-24 06:18:44.000 359 13981.72 136.08 54907.58 88888.00 2020-12-24 06:18:45.000 359 13981.70 136.19 54907.69 88888.00 2020-12-24 06:18:46.000 359 13981.54 135.91 54907.47 88888.00 2020-12-24 06:18:47.000 359 13984.72 139.24 54904.15 88888.00 2020-12-24 06:18:48.000 359 13981.78 136.12 54907.38 88888.00 2020-12-24 06:18:49.000 359 13981.94 136.18 54907.45 88888.00 2020-12-24 06:18:50.000 359 13981.84 136.09 54907.50 88888.00 2020-12-24 06:18:51.000 359 13981.86 136.30 54907.16 88888.00 2020-12-24 06:18:52.000 359 13981.66 136.17 54907.27 88888.00 2020-12-24 06:18:53.000 359 13981.69 136.24 54907.31 88888.00 2020-12-24 06:18:54.000 359 13981.63 136.22 54907.26 88888.00 2020-12-24 06:18:55.000 359 13982.15 136.32 54907.12 88888.00 2020-12-24 06:18:56.000 359 13981.70 136.08 54907.28 88888.00 2020-12-24 06:18:57.000 359 13981.72 136.19 54907.30 88888.00 2020-12-24 06:18:58.000 359 13981.56 135.99 54907.47 88888.00 2020-12-24 06:18:59.000 359 13981.48 136.16 54907.19 88888.00 2020-12-24 06:19:00.000 359 13984.62 139.21 54904.01 88888.00 2020-12-24 06:19:01.000 359 13981.97 136.32 54907.33 88888.00 2020-12-24 06:19:02.000 359 13981.79 136.19 54907.42 88888.00 2020-12-24 06:19:03.000 359 13981.77 136.07 54907.26 88888.00 2020-12-24 06:19:04.000 359 13981.53 136.22 54907.22 88888.00 2020-12-24 06:19:05.000 359 13981.29 136.13 54907.33 88888.00 2020-12-24 06:19:06.000 359 13981.02 135.57 54907.97 88888.00 2020-12-24 06:19:07.000 359 13981.58 136.35 54906.97 88888.00 2020-12-24 06:19:08.000 359 13981.85 136.23 54907.27 88888.00 2020-12-24 06:19:09.000 359 13981.52 136.19 54907.27 88888.00 2020-12-24 06:19:10.000 359 13981.26 135.96 54907.38 88888.00 2020-12-24 06:19:11.000 359 13981.37 136.23 54907.26 88888.00 2020-12-24 06:19:12.000 359 13981.35 136.17 54907.19 88888.00 2020-12-24 06:19:13.000 359 13981.46 136.25 54907.18 88888.00 2020-12-24 06:19:14.000 359 13981.70 136.43 54907.00 88888.00 2020-12-24 06:19:15.000 359 13984.41 139.45 54904.02 88888.00 2020-12-24 06:19:16.000 359 13981.09 135.86 54907.19 88888.00 2020-12-24 06:19:17.000 359 13981.25 136.51 54907.08 88888.00 2020-12-24 06:19:18.000 359 13981.14 136.35 54907.08 88888.00 2020-12-24 06:19:19.000 359 13980.83 136.10 54907.11 88888.00 2020-12-24 06:19:20.000 359 13981.71 136.95 54906.61 88888.00 2020-12-24 06:19:21.000 359 13984.71 140.08 54903.30 88888.00 2020-12-24 06:19:22.000 359 13981.44 136.95 54906.56 88888.00 2020-12-24 06:19:23.000 359 13981.38 136.92 54906.40 88888.00 2020-12-24 06:19:24.000 359 13981.20 136.72 54906.43 88888.00 2020-12-24 06:19:25.000 359 13981.17 136.61 54906.57 88888.00 2020-12-24 06:19:26.000 359 13981.75 136.85 54906.54 88888.00 2020-12-24 06:19:27.000 359 13981.80 137.53 54905.52 88888.00 2020-12-24 06:19:28.000 359 13981.32 136.78 54906.55 88888.00 2020-12-24 06:19:29.000 359 13981.24 136.87 54906.52 88888.00 2020-12-24 06:19:30.000 359 13981.13 136.75 54906.37 88888.00 2020-12-24 06:19:31.000 359 13981.40 137.01 54906.09 88888.00 2020-12-24 06:19:32.000 359 13981.02 136.64 54906.65 88888.00 2020-12-24 06:19:33.000 359 13981.83 136.98 54906.42 88888.00 2020-12-24 06:19:34.000 359 13981.28 136.77 54906.46 88888.00 2020-12-24 06:19:35.000 359 13981.31 137.07 54906.17 88888.00 2020-12-24 06:19:36.000 359 13981.16 136.74 54906.50 88888.00 2020-12-24 06:19:37.000 359 13981.55 137.10 54906.08 88888.00 2020-12-24 06:19:38.000 359 13981.38 136.91 54906.35 88888.00 2020-12-24 06:19:39.000 359 13981.85 137.26 54906.27 88888.00 2020-12-24 06:19:40.000 359 13981.83 137.34 54906.08 88888.00 2020-12-24 06:19:41.000 359 13981.19 136.84 54906.34 88888.00 2020-12-24 06:19:42.000 359 13985.40 140.63 54902.53 88888.00 2020-12-24 06:19:43.000 359 13981.20 136.82 54906.50 88888.00 2020-12-24 06:19:44.000 359 13981.08 136.64 54906.55 88888.00 2020-12-24 06:19:45.000 359 13981.61 137.24 54906.37 88888.00 2020-12-24 06:19:46.000 359 13981.45 136.87 54906.41 88888.00 2020-12-24 06:19:47.000 359 13981.19 136.91 54906.26 88888.00 2020-12-24 06:19:48.000 359 13984.95 140.30 54903.25 88888.00 2020-12-24 06:19:49.000 359 13980.77 136.38 54906.93 88888.00 2020-12-24 06:19:50.000 359 13981.05 136.49 54906.81 88888.00 2020-12-24 06:19:51.000 359 13981.55 136.70 54906.83 88888.00 2020-12-24 06:19:52.000 359 13984.40 139.76 54903.60 88888.00 2020-12-24 06:19:53.000 359 13981.36 136.66 54906.85 88888.00 2020-12-24 06:19:54.000 359 13981.31 136.54 54906.59 88888.00 2020-12-24 06:19:55.000 359 13981.01 136.43 54906.87 88888.00 2020-12-24 06:19:56.000 359 13981.23 136.50 54906.89 88888.00 2020-12-24 06:19:57.000 359 13981.13 136.51 54906.92 88888.00 2020-12-24 06:19:58.000 359 13981.80 136.70 54906.83 88888.00 2020-12-24 06:19:59.000 359 13981.44 136.60 54906.84 88888.00 2020-12-24 06:20:00.000 359 13981.41 136.56 54906.68 88888.00 2020-12-24 06:20:01.000 359 13981.28 136.51 54906.85 88888.00 2020-12-24 06:20:02.000 359 13981.40 136.41 54907.01 88888.00 2020-12-24 06:20:03.000 359 13981.53 136.70 54906.75 88888.00 2020-12-24 06:20:04.000 359 13982.02 136.62 54906.89 88888.00 2020-12-24 06:20:05.000 359 13982.02 136.60 54906.77 88888.00 2020-12-24 06:20:06.000 359 13981.47 136.37 54906.98 88888.00 2020-12-24 06:20:07.000 359 13981.46 136.61 54906.86 88888.00 2020-12-24 06:20:08.000 359 13984.72 139.62 54903.60 88888.00 2020-12-24 06:20:09.000 359 13981.93 136.76 54906.80 88888.00 2020-12-24 06:20:10.000 359 13981.45 136.54 54906.76 88888.00 2020-12-24 06:20:11.000 359 13981.61 136.42 54906.98 88888.00 2020-12-24 06:20:12.000 359 13984.13 139.48 54903.68 88888.00 2020-12-24 06:20:13.000 359 13981.49 136.36 54906.95 88888.00 2020-12-24 06:20:14.000 359 13981.53 136.29 54906.97 88888.00 2020-12-24 06:20:15.000 359 13981.46 136.33 54907.05 88888.00 2020-12-24 06:20:16.000 359 13982.00 136.63 54906.96 88888.00 2020-12-24 06:20:17.000 359 13981.61 136.34 54907.03 88888.00 2020-12-24 06:20:18.000 359 13984.81 139.44 54903.79 88888.00 2020-12-24 06:20:19.000 359 13981.61 136.55 54907.01 88888.00 2020-12-24 06:20:20.000 359 13981.50 136.51 54906.91 88888.00 2020-12-24 06:20:21.000 359 13981.63 136.61 54906.88 88888.00 2020-12-24 06:20:22.000 359 13981.45 136.17 54907.14 88888.00 2020-12-24 06:20:23.000 359 13982.03 136.67 54906.98 88888.00 2020-12-24 06:20:24.000 359 13981.83 136.56 54907.03 88888.00 2020-12-24 06:20:25.000 359 13981.38 136.40 54906.98 88888.00 2020-12-24 06:20:26.000 359 13981.38 136.21 54907.28 88888.00 2020-12-24 06:20:27.000 359 13981.36 136.29 54907.14 88888.00 2020-12-24 06:20:28.000 359 13984.43 139.21 54904.14 88888.00 2020-12-24 06:20:29.000 359 13981.96 136.45 54907.06 88888.00 2020-12-24 06:20:30.000 359 13981.87 136.50 54907.19 88888.00 2020-12-24 06:20:31.000 359 13981.39 136.26 54907.13 88888.00 2020-12-24 06:20:32.000 359 13981.50 136.24 54907.08 88888.00 2020-12-24 06:20:33.000 359 13984.48 139.44 54903.87 88888.00 2020-12-24 06:20:34.000 359 13984.62 139.58 54903.89 88888.00 2020-12-24 06:20:35.000 359 13981.48 136.28 54907.18 88888.00 2020-12-24 06:20:36.000 359 13981.62 136.32 54907.23 88888.00 2020-12-24 06:20:37.000 359 13981.52 136.32 54907.35 88888.00 2020-12-24 06:20:38.000 359 13981.27 136.13 54907.24 88888.00 2020-12-24 06:20:39.000 359 13981.61 136.45 54906.99 88888.00 2020-12-24 06:20:40.000 359 13981.47 136.24 54907.14 88888.00 2020-12-24 06:20:41.000 359 13981.81 136.47 54907.19 88888.00 2020-12-24 06:20:42.000 359 13981.72 136.32 54907.16 88888.00 2020-12-24 06:20:43.000 359 13984.59 139.29 54904.02 88888.00 2020-12-24 06:20:44.000 359 13981.58 136.42 54907.16 88888.00 2020-12-24 06:20:45.000 359 13981.27 136.20 54907.22 88888.00 2020-12-24 06:20:46.000 359 13981.26 136.02 54907.35 88888.00 2020-12-24 06:20:47.000 359 13981.21 136.00 54907.32 88888.00 2020-12-24 06:20:48.000 359 13981.89 136.28 54907.18 88888.00 2020-12-24 06:20:49.000 359 13981.52 136.01 54907.37 88888.00 2020-12-24 06:20:50.000 359 13981.15 136.37 54907.14 88888.00 2020-12-24 06:20:51.000 359 13981.22 135.89 54907.37 88888.00 2020-12-24 06:20:52.000 359 13981.12 135.94 54907.34 88888.00 2020-12-24 06:20:53.000 359 13981.41 136.15 54907.22 88888.00 2020-12-24 06:20:54.000 359 13981.81 136.34 54907.19 88888.00 2020-12-24 06:20:55.000 359 13981.38 136.14 54907.17 88888.00 2020-12-24 06:20:56.000 359 13981.30 136.04 54907.18 88888.00 2020-12-24 06:20:57.000 359 13981.14 135.86 54907.36 88888.00 2020-12-24 06:20:58.000 359 13982.58 137.56 54905.40 88888.00 2020-12-24 06:20:59.000 359 13982.13 136.62 54907.20 88888.00 2020-12-24 06:21:00.000 359 13981.32 135.96 54907.26 88888.00 2020-12-24 06:21:01.000 359 13981.54 136.00 54907.15 88888.00 2020-12-24 06:21:02.000 359 13981.32 136.01 54907.21 88888.00 2020-12-24 06:21:03.000 359 13981.34 136.12 54907.19 88888.00 2020-12-24 06:21:04.000 359 13984.41 139.14 54904.11 88888.00 2020-12-24 06:21:05.000 359 13981.24 136.09 54907.22 88888.00 2020-12-24 06:21:06.000 359 13981.85 136.23 54907.10 88888.00 2020-12-24 06:21:07.000 359 13981.47 135.96 54907.28 88888.00 2020-12-24 06:21:08.000 359 13981.26 135.78 54907.59 88888.00 2020-12-24 06:21:09.000 359 13981.06 135.72 54907.47 88888.00 2020-12-24 06:21:10.000 359 13981.13 135.91 54907.12 88888.00 2020-12-24 06:21:11.000 359 13981.08 135.76 54907.54 88888.00 2020-12-24 06:21:12.000 359 13981.19 135.80 54907.52 88888.00 2020-12-24 06:21:13.000 359 13981.68 136.05 54907.38 88888.00 2020-12-24 06:21:14.000 359 13981.64 135.93 54907.28 88888.00 2020-12-24 06:21:15.000 359 13981.23 135.79 54907.37 88888.00 2020-12-24 06:21:16.000 359 13981.28 135.48 54907.78 88888.00 2020-12-24 06:21:17.000 359 13981.24 136.03 54907.41 88888.00 2020-12-24 06:21:18.000 359 13981.26 135.74 54907.51 88888.00 2020-12-24 06:21:19.000 359 13981.79 136.13 54907.18 88888.00 2020-12-24 06:21:20.000 359 13981.29 135.73 54907.38 88888.00 2020-12-24 06:21:21.000 359 13981.26 135.81 54907.49 88888.00 2020-12-24 06:21:22.000 359 13981.11 135.71 54907.52 88888.00 2020-12-24 06:21:23.000 359 13984.22 138.70 54904.38 88888.00 2020-12-24 06:21:24.000 359 13981.15 135.46 54907.88 88888.00 2020-12-24 06:21:25.000 359 13981.27 135.68 54907.44 88888.00 2020-12-24 06:21:26.000 359 13981.63 135.71 54907.46 88888.00 2020-12-24 06:21:27.000 359 13981.22 135.56 54907.52 88888.00 2020-12-24 06:21:28.000 359 13981.16 135.66 54907.45 88888.00 2020-12-24 06:21:29.000 359 13984.28 138.50 54904.38 88888.00 2020-12-24 06:21:30.000 359 13981.24 135.54 54907.57 88888.00 2020-12-24 06:21:31.000 359 13981.59 135.60 54907.58 88888.00 2020-12-24 06:21:32.000 359 13981.47 135.67 54907.58 88888.00 2020-12-24 06:21:33.000 359 13981.57 135.63 54907.64 88888.00 2020-12-24 06:21:34.000 359 13981.17 135.55 54907.62 88888.00 2020-12-24 06:21:35.000 359 13981.13 135.34 54907.72 88888.00 2020-12-24 06:21:36.000 359 13981.06 135.29 54907.74 88888.00 2020-12-24 06:21:37.000 359 13982.29 136.39 54906.74 88888.00 2020-12-24 06:21:38.000 359 13981.66 135.56 54907.62 88888.00 2020-12-24 06:21:39.000 359 13981.39 135.56 54907.61 88888.00 2020-12-24 06:21:40.000 359 13981.26 135.54 54907.47 88888.00 2020-12-24 06:21:41.000 359 13981.12 135.41 54907.65 88888.00 2020-12-24 06:21:42.000 359 13981.05 135.39 54907.65 88888.00 2020-12-24 06:21:43.000 359 13981.39 135.61 54907.60 88888.00 2020-12-24 06:21:44.000 359 13981.83 135.75 54907.42 88888.00 2020-12-24 06:21:45.000 359 13981.44 135.67 54907.41 88888.00 2020-12-24 06:21:46.000 359 13981.30 135.46 54907.71 88888.00 2020-12-24 06:21:47.000 359 13981.24 135.62 54907.41 88888.00 2020-12-24 06:21:48.000 359 13981.31 135.60 54907.53 88888.00 2020-12-24 06:21:49.000 359 13980.94 135.21 54907.64 88888.00 2020-12-24 06:21:50.000 359 13981.07 135.27 54907.71 88888.00 2020-12-24 06:21:51.000 359 13981.49 135.49 54907.76 88888.00 2020-12-24 06:21:52.000 359 13981.28 135.52 54907.62 88888.00 2020-12-24 06:21:53.000 359 13981.70 135.99 54907.25 88888.00 2020-12-24 06:21:54.000 359 13982.73 136.90 54906.55 88888.00 2020-12-24 06:21:55.000 359 13981.01 135.37 54907.68 88888.00 2020-12-24 06:21:56.000 359 13981.11 135.48 54907.48 88888.00 2020-12-24 06:21:57.000 359 13981.31 135.37 54907.78 88888.00 2020-12-24 06:21:58.000 359 13981.86 136.15 54907.19 88888.00 2020-12-24 06:21:59.000 359 13984.38 138.47 54904.50 88888.00 2020-12-24 06:22:00.000 359 13981.00 135.24 54907.84 88888.00 2020-12-24 06:22:01.000 359 13981.09 135.32 54907.90 88888.00 2020-12-24 06:22:02.000 359 13981.52 135.35 54907.75 88888.00 2020-12-24 06:22:03.000 359 13981.56 135.35 54907.75 88888.00 2020-12-24 06:22:04.000 359 13981.34 135.19 54907.81 88888.00 2020-12-24 06:22:05.000 359 13980.91 135.12 54907.96 88888.00 2020-12-24 06:22:06.000 359 13981.18 135.23 54907.89 88888.00 2020-12-24 06:22:07.000 359 13981.03 135.18 54907.86 88888.00 2020-12-24 06:22:08.000 359 13981.17 135.11 54907.83 88888.00 2020-12-24 06:22:09.000 359 13981.45 135.21 54907.86 88888.00 2020-12-24 06:22:10.000 359 13981.32 134.97 54906.66 88888.00 2020-12-24 06:22:11.000 359 13984.34 138.40 54904.70 88888.00 2020-12-24 06:22:12.000 359 13981.10 135.09 54907.96 88888.00 2020-12-24 06:22:13.000 359 13981.26 135.17 54907.86 88888.00 2020-12-24 06:22:14.000 359 13981.05 135.01 54907.98 88888.00 2020-12-24 06:22:15.000 359 13981.01 134.94 54908.00 88888.00 2020-12-24 06:22:16.000 359 13984.56 138.41 54904.65 88888.00 2020-12-24 06:22:17.000 359 13981.28 135.00 54907.77 88888.00 2020-12-24 06:22:18.000 359 13980.97 135.01 54908.03 88888.00 2020-12-24 06:22:19.000 359 13982.04 135.88 54906.86 88888.00 2020-12-24 06:22:20.000 359 13981.09 135.09 54907.77 88888.00 2020-12-24 06:22:21.000 359 13980.95 134.83 54908.15 88888.00 2020-12-24 06:22:22.000 359 13981.29 135.06 54907.84 88888.00 2020-12-24 06:22:23.000 359 13981.38 135.23 54907.69 88888.00 2020-12-24 06:22:24.000 359 13981.17 134.96 54907.93 88888.00 2020-12-24 06:22:25.000 359 13981.10 135.17 54907.74 88888.00 2020-12-24 06:22:26.000 359 13981.27 135.04 54907.64 88888.00 2020-12-24 06:22:27.000 359 13981.47 135.14 54907.81 88888.00 2020-12-24 06:22:28.000 359 13981.28 135.09 54907.85 88888.00 2020-12-24 06:22:29.000 359 13981.32 135.04 54907.86 88888.00 2020-12-24 06:22:30.000 359 13984.40 138.29 54904.54 88888.00 2020-12-24 06:22:31.000 359 13981.41 135.10 54907.88 88888.00 2020-12-24 06:22:32.000 359 13980.93 134.93 54908.07 88888.00 2020-12-24 06:22:33.000 359 13980.73 134.76 54908.05 88888.00 2020-12-24 06:22:34.000 359 13981.40 135.12 54908.08 88888.00 2020-12-24 06:22:35.000 359 13980.89 134.92 54907.99 88888.00 2020-12-24 06:22:36.000 359 13980.98 134.98 54907.96 88888.00 2020-12-24 06:22:37.000 359 13980.68 134.87 54907.91 88888.00 2020-12-24 06:22:38.000 359 13980.68 134.77 54908.10 88888.00 2020-12-24 06:22:39.000 359 13980.76 134.91 54907.86 88888.00 2020-12-24 06:22:40.000 359 13980.65 134.95 54907.88 88888.00 2020-12-24 06:22:41.000 359 13981.33 135.37 54907.68 88888.00 2020-12-24 06:22:42.000 359 13980.66 134.98 54907.99 88888.00 2020-12-24 06:22:43.000 359 13980.96 135.08 54907.65 88888.00 2020-12-24 06:22:44.000 359 13980.65 134.91 54907.85 88888.00 2020-12-24 06:22:45.000 359 13983.75 138.15 54904.72 88888.00 2020-12-24 06:22:46.000 359 13980.77 134.97 54907.91 88888.00 2020-12-24 06:22:47.000 359 13981.10 135.15 54907.85 88888.00 2020-12-24 06:22:48.000 359 13980.66 134.93 54908.00 88888.00 2020-12-24 06:22:49.000 359 13980.97 135.07 54907.85 88888.00 2020-12-24 06:22:50.000 359 13980.76 135.11 54908.07 88888.00 2020-12-24 06:22:51.000 359 13983.90 138.36 54904.73 88888.00 2020-12-24 06:22:52.000 359 13981.36 135.34 54907.82 88888.00 2020-12-24 06:22:53.000 359 13981.36 135.44 54907.69 88888.00 2020-12-24 06:22:54.000 359 13981.01 135.11 54907.90 88888.00 2020-12-24 06:22:55.000 359 13980.78 135.02 54908.15 88888.00 2020-12-24 06:22:56.000 359 13980.74 135.02 54908.11 88888.00 2020-12-24 06:22:57.000 359 13981.15 135.32 54907.84 88888.00 2020-12-24 06:22:58.000 359 13980.60 134.94 54908.01 88888.00 2020-12-24 06:22:59.000 359 13981.39 135.17 54907.79 88888.00 2020-12-24 06:23:00.000 359 13980.93 135.01 54908.05 88888.00 2020-12-24 06:23:01.000 359 13981.12 134.95 54908.01 88888.00 2020-12-24 06:23:02.000 359 13981.02 134.99 54908.04 88888.00 2020-12-24 06:23:03.000 359 13980.83 134.99 54908.06 88888.00 2020-12-24 06:23:04.000 359 13980.85 134.85 54908.14 88888.00 2020-12-24 06:23:05.000 359 13981.23 135.01 54908.23 88888.00 2020-12-24 06:23:06.000 359 13984.57 138.49 54904.91 88888.00 2020-12-24 06:23:07.000 359 13980.90 134.95 54908.09 88888.00 2020-12-24 06:23:08.000 359 13980.84 134.81 54908.22 88888.00 2020-12-24 06:23:09.000 359 13981.07 135.08 54908.04 88888.00 2020-12-24 06:23:10.000 359 13981.06 135.07 54908.02 88888.00 2020-12-24 06:23:11.000 359 13984.04 138.22 54904.84 88888.00 2020-12-24 06:23:12.000 359 13981.30 135.08 54907.97 88888.00 2020-12-24 06:23:13.000 359 13981.03 135.06 54908.09 88888.00 2020-12-24 06:23:14.000 359 13980.87 135.00 54908.30 88888.00 2020-12-24 06:23:15.000 359 13980.81 134.83 54908.11 88888.00 2020-12-24 06:23:16.000 359 13980.96 135.02 54908.07 88888.00 2020-12-24 06:23:17.000 359 13981.59 135.36 54908.05 88888.00 2020-12-24 06:23:18.000 359 13981.30 135.09 54908.25 88888.00 2020-12-24 06:23:19.000 359 13980.99 135.18 54908.25 88888.00 2020-12-24 06:23:20.000 359 13980.96 135.08 54908.20 88888.00 2020-12-24 06:23:21.000 359 13980.98 135.14 54907.92 88888.00 2020-12-24 06:23:22.000 359 13983.80 138.20 54905.02 88888.00 2020-12-24 06:23:23.000 359 13980.80 135.09 54908.29 88888.00 2020-12-24 06:23:24.000 359 13981.48 135.35 54908.16 88888.00 2020-12-24 06:23:25.000 359 13980.80 134.92 54908.27 88888.00 2020-12-24 06:23:26.000 359 13980.77 135.13 54908.23 88888.00 2020-12-24 06:23:27.000 359 13980.78 135.09 54908.25 88888.00 2020-12-24 06:23:28.000 359 13980.75 135.10 54908.40 88888.00 2020-12-24 06:23:29.000 359 13980.92 135.38 54908.13 88888.00 2020-12-24 06:23:30.000 359 13981.39 135.35 54908.07 88888.00 2020-12-24 06:23:31.000 359 13981.14 135.37 54908.21 88888.00 2020-12-24 06:23:32.000 359 13980.77 135.10 54908.42 88888.00 2020-12-24 06:23:33.000 359 13980.55 135.03 54908.38 88888.00 2020-12-24 06:23:34.000 359 13980.73 135.13 54908.41 88888.00 2020-12-24 06:23:35.000 359 13980.56 134.95 54908.45 88888.00 2020-12-24 06:23:36.000 359 13980.67 135.13 54908.37 88888.00 2020-12-24 06:23:37.000 359 13984.05 138.48 54905.25 88888.00 2020-12-24 06:23:38.000 359 13980.66 135.16 54908.29 88888.00 2020-12-24 06:23:39.000 359 13980.69 135.12 54908.38 88888.00 2020-12-24 06:23:40.000 359 13980.75 135.25 54908.42 88888.00 2020-12-24 06:23:41.000 359 13980.65 135.16 54908.37 88888.00 2020-12-24 06:23:42.000 359 13981.19 135.50 54908.40 88888.00 2020-12-24 06:23:43.000 359 13984.33 138.65 54905.31 88888.00 2020-12-24 06:23:44.000 359 13981.15 135.58 54908.12 88888.00 2020-12-24 06:23:45.000 359 13980.71 135.23 54908.50 88888.00 2020-12-24 06:23:46.000 359 13980.89 135.27 54908.40 88888.00 2020-12-24 06:23:47.000 359 13980.99 135.24 54908.77 88888.00 2020-12-24 06:23:48.000 359 13980.97 135.27 54908.62 88888.00 2020-12-24 06:23:49.000 359 13981.49 135.60 54908.34 88888.00 2020-12-24 06:23:50.000 359 13981.12 135.36 54908.68 88888.00 2020-12-24 06:23:51.000 359 13980.98 135.42 54908.51 88888.00 2020-12-24 06:23:52.000 359 13984.32 138.67 54905.18 88888.00 2020-12-24 06:23:53.000 359 13981.05 135.35 54908.48 88888.00 2020-12-24 06:23:54.000 359 13981.10 135.51 54908.45 88888.00 2020-12-24 06:23:55.000 359 13981.56 135.47 54908.57 88888.00 2020-12-24 06:23:56.000 359 13981.80 135.68 54908.70 88888.00 2020-12-24 06:23:57.000 359 13981.44 135.46 54908.62 88888.00 2020-12-24 06:23:58.000 359 13984.10 138.59 54905.41 88888.00 2020-12-24 06:23:59.000 359 13981.23 135.36 54908.70 88888.00 2020-12-24 06:24:00.000 359 13981.07 135.22 54908.78 88888.00 2020-12-24 06:24:01.000 359 13981.50 135.29 54908.63 88888.00 2020-12-24 06:24:02.000 359 13981.45 135.48 54908.78 88888.00 2020-12-24 06:24:03.000 359 13981.34 135.40 54908.53 88888.00 2020-12-24 06:24:04.000 359 13981.22 135.13 54908.93 88888.00 2020-12-24 06:24:05.000 359 13981.22 135.36 54908.72 88888.00 2020-12-24 06:24:06.000 359 13981.11 135.26 54908.94 88888.00 2020-12-24 06:24:07.000 359 13981.29 135.77 54908.68 88888.00 2020-12-24 06:24:08.000 359 13981.90 136.19 54907.83 88888.00 2020-12-24 06:24:09.000 359 13981.77 135.70 54908.66 88888.00 2020-12-24 06:24:10.000 359 13981.31 135.39 54908.90 88888.00 2020-12-24 06:24:11.000 359 13981.49 135.45 54908.89 88888.00 2020-12-24 06:24:12.000 359 13981.44 135.41 54909.16 88888.00 2020-12-24 06:24:13.000 359 13981.39 135.38 54909.21 88888.00 2020-12-24 06:24:14.000 359 13981.93 135.63 54908.90 88888.00 2020-12-24 06:24:15.000 359 13981.53 135.36 54908.94 88888.00 2020-12-24 06:24:16.000 359 13981.47 135.71 54909.01 88888.00 2020-12-24 06:24:17.000 359 13981.71 135.65 54909.08 88888.00 2020-12-24 06:24:18.000 359 13981.39 135.66 54909.22 88888.00 2020-12-24 06:24:19.000 359 13981.51 135.70 54909.23 88888.00 2020-12-24 06:24:20.000 359 13981.91 135.91 54909.17 88888.00 2020-12-24 06:24:21.000 359 13981.92 135.83 54909.24 88888.00 2020-12-24 06:24:22.000 359 13981.80 135.71 54909.36 88888.00 2020-12-24 06:24:23.000 359 13984.54 138.80 54906.14 88888.00 2020-12-24 06:24:24.000 359 13981.31 135.72 54909.22 88888.00 2020-12-24 06:24:25.000 359 13981.47 135.62 54909.57 88888.00 2020-12-24 06:24:26.000 359 13981.57 135.71 54909.36 88888.00 2020-12-24 06:24:27.000 359 13982.04 136.05 54909.32 88888.00 2020-12-24 06:24:28.000 359 13981.51 135.78 54909.30 88888.00 2020-12-24 06:24:29.000 359 13985.59 139.69 54905.79 88888.00 2020-12-24 06:24:30.000 359 13981.58 135.73 54909.63 88888.00 2020-12-24 06:24:31.000 359 13981.83 135.78 54909.58 88888.00 2020-12-24 06:24:32.000 359 13981.79 135.94 54909.63 88888.00 2020-12-24 06:24:33.000 359 13982.21 136.13 54909.45 88888.00 2020-12-24 06:24:34.000 359 13982.13 136.15 54909.66 88888.00 2020-12-24 06:24:35.000 359 13986.33 140.62 54905.17 88888.00 2020-12-24 06:24:36.000 359 13985.34 139.38 54906.30 88888.00 2020-12-24 06:24:37.000 359 13982.01 136.20 54909.56 88888.00 2020-12-24 06:24:38.000 359 13982.24 136.04 54909.57 88888.00 2020-12-24 06:24:39.000 359 13982.50 136.30 54909.63 88888.00 2020-12-24 06:24:40.000 359 13982.39 136.48 54909.79 88888.00 2020-12-24 06:24:41.000 359 13985.29 139.35 54906.75 88888.00 2020-12-24 06:24:42.000 359 13982.06 136.00 54910.01 88888.00 2020-12-24 06:24:43.000 359 13982.32 136.35 54909.82 88888.00 2020-12-24 06:24:44.000 359 13982.11 136.03 54910.03 88888.00 2020-12-24 06:24:45.000 359 13982.84 136.44 54910.00 88888.00 2020-12-24 06:24:46.000 359 13982.74 136.32 54910.05 88888.00 2020-12-24 06:24:47.000 359 13982.51 136.10 54910.17 88888.00 2020-12-24 06:24:48.000 359 13982.30 136.02 54910.11 88888.00 2020-12-24 06:24:49.000 359 13982.36 136.24 54910.05 88888.00 2020-12-24 06:24:50.000 359 13982.90 136.71 54910.03 88888.00 2020-12-24 06:24:51.000 359 13982.38 136.07 54910.29 88888.00 2020-12-24 06:24:52.000 359 13982.91 136.27 54910.23 88888.00 2020-12-24 06:24:53.000 359 13982.59 136.14 54910.29 88888.00 2020-12-24 06:24:54.000 359 13982.60 136.22 54910.13 88888.00 2020-12-24 06:24:55.000 359 13982.54 136.19 54910.24 88888.00 2020-12-24 06:24:56.000 359 13982.73 136.34 54910.21 88888.00 2020-12-24 06:24:57.000 359 13982.39 135.95 54910.50 88888.00 2020-12-24 06:24:58.000 359 13982.71 136.06 54910.47 88888.00 2020-12-24 06:24:59.000 359 13982.77 136.11 54910.36 88888.00 2020-12-24 06:25:00.000 359 13982.67 136.07 54910.42 88888.00 2020-12-24 06:25:01.000 359 13983.00 136.35 54910.18 88888.00 2020-12-24 06:25:02.000 359 13988.86 142.64 54903.12 88888.00 2020-12-24 06:25:03.000 359 13987.49 140.74 54905.38 88888.00 2020-12-24 06:25:04.000 359 13983.34 136.46 54910.28 88888.00 2020-12-24 06:25:05.000 359 13982.75 135.96 54910.64 88888.00 2020-12-24 06:25:06.000 359 13985.57 139.28 54907.18 88888.00 2020-12-24 06:25:07.000 359 13982.50 135.86 54910.60 88888.00 2020-12-24 06:25:08.000 359 13986.03 139.37 54907.39 88888.00 2020-12-24 06:25:09.000 359 13982.53 135.86 54910.82 88888.00 2020-12-24 06:25:10.000 359 13983.04 136.20 54910.42 88888.00 2020-12-24 06:25:11.000 359 13983.00 136.08 54910.61 88888.00 2020-12-24 06:25:12.000 359 13982.84 135.99 54910.60 88888.00 2020-12-24 06:25:13.000 359 13982.95 136.32 54910.39 88888.00 2020-12-24 06:25:14.000 359 13986.93 140.51 54906.20 88888.00 2020-12-24 06:25:15.000 359 13982.60 135.88 54910.68 88888.00 2020-12-24 06:25:16.000 359 13982.59 136.05 54910.69 88888.00 2020-12-24 06:25:17.000 359 13983.09 136.21 54910.67 88888.00 2020-12-24 06:25:18.000 359 13982.72 136.01 54910.83 88888.00 2020-12-24 06:25:19.000 359 13982.84 136.14 54910.52 88888.00 2020-12-24 06:25:20.000 359 13985.76 139.29 54907.39 88888.00 2020-12-24 06:25:21.000 359 13982.52 136.17 54910.83 88888.00 2020-12-24 06:25:22.000 359 13982.49 136.09 54910.62 88888.00 2020-12-24 06:25:23.000 359 13982.82 136.15 54910.65 88888.00 2020-12-24 06:25:24.000 359 13982.57 136.04 54910.88 88888.00 2020-12-24 06:25:25.000 359 13982.52 136.06 54910.78 88888.00 2020-12-24 06:25:26.000 359 13982.35 136.17 54910.68 88888.00 2020-12-24 06:25:27.000 359 13986.41 139.80 54906.98 88888.00 2020-12-24 06:25:28.000 359 13982.74 136.04 54910.48 88888.00 2020-12-24 06:25:29.000 359 13982.88 136.28 54910.77 88888.00 2020-12-24 06:25:30.000 359 13982.35 136.00 54910.80 88888.00 2020-12-24 06:25:31.000 359 13982.12 135.81 54910.98 88888.00 2020-12-24 06:25:32.000 359 13982.13 135.88 54910.80 88888.00 2020-12-24 06:25:33.000 359 13985.00 139.03 54907.77 88888.00 2020-12-24 06:25:34.000 359 13981.95 135.95 54910.90 88888.00 2020-12-24 06:25:35.000 359 13982.38 135.99 54910.54 88888.00 2020-12-24 06:25:36.000 359 13981.94 135.73 54910.76 88888.00 2020-12-24 06:25:37.000 359 13985.07 139.02 54907.60 88888.00 2020-12-24 06:25:38.000 359 13981.55 135.81 54910.83 88888.00 2020-12-24 06:25:39.000 359 13981.59 135.73 54910.81 88888.00 2020-12-24 06:25:40.000 359 13981.44 135.80 54910.75 88888.00 2020-12-24 06:25:41.000 359 13981.31 135.66 54910.76 88888.00 2020-12-24 06:25:42.000 359 13984.83 139.06 54907.41 88888.00 2020-12-24 06:25:43.000 359 13981.27 135.65 54910.45 88888.00 2020-12-24 06:25:44.000 359 13981.40 135.89 54910.45 88888.00 2020-12-24 06:25:45.000 359 13981.24 135.67 54910.44 88888.00 2020-12-24 06:25:46.000 359 13980.97 135.78 54910.46 88888.00 2020-12-24 06:25:47.000 359 13984.08 138.81 54907.32 88888.00 2020-12-24 06:25:48.000 359 13981.11 135.68 54910.52 88888.00 2020-12-24 06:25:49.000 359 13981.07 135.38 54910.65 88888.00 2020-12-24 06:25:50.000 359 13980.79 135.68 54910.51 88888.00 2020-12-24 06:25:51.000 359 13980.55 135.43 54910.56 88888.00 2020-12-24 06:25:52.000 359 13980.74 135.54 54910.32 88888.00 2020-12-24 06:25:53.000 359 13983.83 138.72 54907.09 88888.00 2020-12-24 06:25:54.000 359 13981.23 135.85 54910.28 88888.00 2020-12-24 06:25:55.000 359 13980.75 135.41 54910.52 88888.00 2020-12-24 06:25:56.000 359 13980.82 135.65 54910.28 88888.00 2020-12-24 06:25:57.000 359 13980.82 135.64 54910.36 88888.00 2020-12-24 06:25:58.000 359 13980.95 135.56 54910.01 88888.00 2020-12-24 06:25:59.000 359 13980.57 135.49 54910.19 88888.00 2020-12-24 06:26:00.000 359 13981.16 135.62 54910.21 88888.00 2020-12-24 06:26:01.000 359 13980.72 135.45 54910.25 88888.00 2020-12-24 06:26:02.000 359 13984.07 138.65 54906.83 88888.00 2020-12-24 06:26:03.000 359 13980.95 135.69 54909.87 88888.00 2020-12-24 06:26:04.000 359 13980.84 135.47 54910.16 88888.00 2020-12-24 06:26:05.000 359 13980.70 135.61 54909.99 88888.00 2020-12-24 06:26:06.000 359 13980.47 135.29 54910.12 88888.00 2020-12-24 06:26:07.000 359 13981.18 135.63 54910.03 88888.00 2020-12-24 06:26:08.000 359 13980.73 135.28 54910.04 88888.00 2020-12-24 06:26:09.000 359 13980.69 135.35 54910.21 88888.00 2020-12-24 06:26:10.000 359 13980.40 135.14 54910.19 88888.00 2020-12-24 06:26:11.000 359 13980.38 135.28 54910.16 88888.00 2020-12-24 06:26:12.000 359 13980.39 135.25 54910.04 88888.00 2020-12-24 06:26:13.000 359 13981.00 135.43 54909.97 88888.00 2020-12-24 06:26:14.000 359 13983.67 138.46 54906.97 88888.00 2020-12-24 06:26:15.000 359 13980.26 135.02 54910.19 88888.00 2020-12-24 06:26:16.000 359 13980.24 135.18 54909.99 88888.00 2020-12-24 06:26:17.000 359 13980.20 135.18 54910.05 88888.00 2020-12-24 06:26:18.000 359 13980.38 134.89 54910.18 88888.00 2020-12-24 06:26:19.000 359 13980.31 135.41 54909.77 88888.00 2020-12-24 06:26:20.000 359 13983.64 138.55 54906.78 88888.00 2020-12-24 06:26:21.000 359 13980.22 135.28 54909.87 88888.00 2020-12-24 06:26:22.000 359 13980.14 135.35 54909.97 88888.00 2020-12-24 06:26:23.000 359 13980.59 135.59 54909.53 88888.00 2020-12-24 06:26:24.000 359 13980.06 135.33 54909.88 88888.00 2020-12-24 06:26:25.000 359 13980.68 135.58 54909.91 88888.00 2020-12-24 06:26:26.000 359 13980.38 135.44 54909.81 88888.00 2020-12-24 06:26:27.000 359 13980.14 135.22 54909.99 88888.00 2020-12-24 06:26:28.000 359 13980.05 135.14 54910.05 88888.00 2020-12-24 06:26:29.000 359 13980.28 135.33 54909.86 88888.00 2020-12-24 06:26:30.000 359 13980.09 135.37 54910.02 88888.00 2020-12-24 06:26:31.000 359 13979.94 135.22 54909.98 88888.00 2020-12-24 06:26:32.000 359 13980.62 135.60 54909.64 88888.00 2020-12-24 06:26:33.000 359 13980.42 135.36 54910.04 88888.00 2020-12-24 06:26:34.000 359 13980.19 135.42 54909.84 88888.00 2020-12-24 06:26:35.000 359 13980.27 135.37 54910.02 88888.00 2020-12-24 06:26:36.000 359 13980.20 135.38 54909.69 88888.00 2020-12-24 06:26:37.000 359 13980.06 135.23 54909.98 88888.00 2020-12-24 06:26:38.000 359 13980.72 135.42 54909.89 88888.00 2020-12-24 06:26:39.000 359 13980.96 136.34 54909.12 88888.00 2020-12-24 06:26:40.000 359 13980.39 135.40 54909.93 88888.00 2020-12-24 06:26:41.000 359 13980.59 135.56 54909.66 88888.00 2020-12-24 06:26:42.000 359 13980.65 135.71 54909.56 88888.00 2020-12-24 06:26:43.000 359 13980.45 135.41 54909.72 88888.00 2020-12-24 06:26:44.000 359 13980.56 135.63 54909.82 88888.00 2020-12-24 06:26:45.000 359 13983.87 138.66 54906.61 88888.00 2020-12-24 06:26:46.000 359 13980.66 135.65 54909.49 88888.00 2020-12-24 06:26:47.000 359 13980.56 135.39 54909.95 88888.00 2020-12-24 06:26:48.000 359 13980.47 135.25 54909.99 88888.00 2020-12-24 06:26:49.000 359 13980.59 135.36 54909.82 88888.00 2020-12-24 06:26:50.000 359 13984.09 138.83 54906.77 88888.00 2020-12-24 06:26:51.000 359 13980.78 135.43 54910.11 88888.00 2020-12-24 06:26:52.000 359 13980.77 135.64 54909.97 88888.00 2020-12-24 06:26:53.000 359 13980.52 135.46 54909.94 88888.00 2020-12-24 06:26:54.000 359 13980.53 135.42 54909.95 88888.00 2020-12-24 06:26:55.000 359 13980.51 135.34 54910.10 88888.00 2020-12-24 06:26:56.000 359 13980.56 135.48 54909.90 88888.00 2020-12-24 06:26:57.000 359 13980.98 135.54 54910.09 88888.00 2020-12-24 06:26:58.000 359 13980.68 135.50 54910.16 88888.00 2020-12-24 06:26:59.000 359 13980.46 135.46 54910.03 88888.00 2020-12-24 06:27:00.000 359 13981.11 136.18 54909.19 88888.00 2020-12-24 06:27:01.000 359 13980.60 135.37 54910.18 88888.00 2020-12-24 06:27:02.000 359 13980.44 135.44 54910.33 88888.00 2020-12-24 06:27:03.000 359 13984.02 138.82 54906.95 88888.00 2020-12-24 06:27:04.000 359 13980.37 135.28 54910.21 88888.00 2020-12-24 06:27:05.000 359 13980.57 135.51 54910.23 88888.00 2020-12-24 06:27:06.000 359 13980.49 135.53 54910.17 88888.00 2020-12-24 06:27:07.000 359 13980.55 135.41 54910.27 88888.00 2020-12-24 06:27:08.000 359 13980.60 135.56 54910.15 88888.00 2020-12-24 06:27:09.000 359 13983.64 138.66 54907.12 88888.00 2020-12-24 06:27:10.000 359 13980.58 135.41 54910.29 88888.00 2020-12-24 06:27:11.000 359 13980.57 135.41 54910.26 88888.00 2020-12-24 06:27:12.000 359 13980.49 135.54 54910.24 88888.00 2020-12-24 06:27:13.000 359 13980.58 135.47 54910.42 88888.00 2020-12-24 06:27:14.000 359 13980.45 135.41 54910.29 88888.00 2020-12-24 06:27:15.000 359 13980.95 135.76 54910.19 88888.00 2020-12-24 06:27:16.000 359 13980.72 135.50 54910.28 88888.00 2020-12-24 06:27:17.000 359 13980.74 135.51 54910.38 88888.00 2020-12-24 06:27:18.000 359 13980.69 135.52 54910.42 88888.00 2020-12-24 06:27:19.000 359 13980.92 135.97 54910.18 88888.00 2020-12-24 06:27:20.000 359 13980.53 135.50 54910.55 88888.00 2020-12-24 06:27:21.000 359 13980.53 135.53 54910.41 88888.00 2020-12-24 06:27:22.000 359 13980.93 135.77 54910.39 88888.00 2020-12-24 06:27:23.000 359 13980.59 135.70 54910.41 88888.00 2020-12-24 06:27:24.000 359 13980.63 135.73 54910.40 88888.00 2020-12-24 06:27:25.000 359 13980.55 135.65 54910.43 88888.00 2020-12-24 06:27:26.000 359 13980.55 135.58 54910.46 88888.00 2020-12-24 06:27:27.000 359 13980.45 135.40 54910.38 88888.00 2020-12-24 06:27:28.000 359 13980.95 135.87 54910.27 88888.00 2020-12-24 06:27:29.000 359 13980.65 135.85 54910.49 88888.00 2020-12-24 06:27:30.000 359 13980.60 135.56 54910.50 88888.00 2020-12-24 06:27:31.000 359 13980.31 135.40 54910.70 88888.00 2020-12-24 06:27:32.000 359 13980.20 135.47 54910.59 88888.00 2020-12-24 06:27:33.000 359 13980.32 135.62 54910.69 88888.00 2020-12-24 06:27:34.000 359 13983.35 138.80 54907.42 88888.00 2020-12-24 06:27:35.000 359 13980.73 135.89 54910.52 88888.00 2020-12-24 06:27:36.000 359 13980.45 135.81 54910.64 88888.00 2020-12-24 06:27:37.000 359 13980.22 135.64 54910.73 88888.00 2020-12-24 06:27:38.000 359 13980.41 135.97 54910.62 88888.00 2020-12-24 06:27:39.000 359 13983.38 139.14 54907.45 88888.00 2020-12-24 06:27:40.000 359 13980.65 135.99 54910.70 88888.00 2020-12-24 06:27:41.000 359 13980.24 135.84 54910.75 88888.00 2020-12-24 06:27:42.000 359 13980.33 135.93 54910.74 88888.00 2020-12-24 06:27:43.000 359 13980.24 135.84 54910.79 88888.00 2020-12-24 06:27:44.000 359 13980.37 136.03 54910.62 88888.00 2020-12-24 06:27:45.000 359 13980.20 136.02 54910.89 88888.00 2020-12-24 06:27:46.000 359 13980.74 136.29 54910.58 88888.00 2020-12-24 06:27:47.000 359 13980.74 136.34 54910.62 88888.00 2020-12-24 06:27:48.000 359 13980.28 136.14 54910.71 88888.00 2020-12-24 06:27:49.000 359 13980.26 136.02 54910.92 88888.00 2020-12-24 06:27:50.000 359 13980.32 136.37 54910.78 88888.00 2020-12-24 06:27:51.000 359 13980.07 135.90 54911.11 88888.00 2020-12-24 06:27:52.000 359 13980.11 136.09 54910.87 88888.00 2020-12-24 06:27:53.000 359 13980.79 136.56 54910.61 88888.00 2020-12-24 06:27:54.000 359 13980.31 136.01 54910.82 88888.00 2020-12-24 06:27:55.000 359 13980.44 136.27 54910.92 88888.00 2020-12-24 06:27:56.000 359 13980.26 136.16 54911.03 88888.00 2020-12-24 06:27:57.000 359 13980.23 136.17 54911.09 88888.00 2020-12-24 06:27:58.000 359 13980.32 136.15 54910.88 88888.00 2020-12-24 06:27:59.000 359 13984.26 140.24 54907.41 88888.00 2020-12-24 06:28:00.000 359 13981.01 136.34 54911.00 88888.00 2020-12-24 06:28:01.000 359 13980.31 136.22 54911.14 88888.00 2020-12-24 06:28:02.000 359 13980.66 136.21 54911.07 88888.00 2020-12-24 06:28:03.000 359 13980.29 135.95 54911.38 88888.00 2020-12-24 06:28:04.000 359 13980.74 136.25 54910.84 88888.00 2020-12-24 06:28:05.000 359 13984.08 139.53 54908.01 88888.00 2020-12-24 06:28:06.000 359 13980.84 136.39 54911.09 88888.00 2020-12-24 06:28:07.000 359 13980.49 136.19 54911.09 88888.00 2020-12-24 06:28:08.000 359 13980.52 136.12 54911.26 88888.00 2020-12-24 06:28:09.000 359 13980.73 136.45 54910.99 88888.00 2020-12-24 06:28:10.000 359 13980.67 136.10 54911.19 88888.00 2020-12-24 06:28:11.000 359 13981.29 136.58 54911.23 88888.00 2020-12-24 06:28:12.000 359 13981.10 136.37 54911.22 88888.00 2020-12-24 06:28:13.000 359 13980.85 136.30 54910.93 88888.00 2020-12-24 06:28:14.000 359 13980.59 136.14 54911.17 88888.00 2020-12-24 06:28:15.000 359 13980.40 135.92 54911.46 88888.00 2020-12-24 06:28:16.000 359 13980.50 136.11 54911.53 88888.00 2020-12-24 06:28:17.000 359 13980.86 136.46 54911.39 88888.00 2020-12-24 06:28:18.000 359 13980.90 136.29 54911.44 88888.00 2020-12-24 06:28:19.000 359 13980.47 135.86 54911.56 88888.00 2020-12-24 06:28:20.000 359 13980.65 135.95 54911.39 88888.00 2020-12-24 06:28:21.000 359 13980.45 136.00 54911.49 88888.00 2020-12-24 06:28:22.000 359 13980.29 135.67 54911.63 88888.00 2020-12-24 06:28:23.000 359 13980.31 135.85 54911.70 88888.00 2020-12-24 06:28:24.000 359 13980.28 135.83 54911.76 88888.00 2020-12-24 06:28:25.000 359 13980.43 135.77 54911.58 88888.00 2020-12-24 06:28:26.000 359 13980.28 135.93 54911.60 88888.00 2020-12-24 06:28:27.000 359 13980.25 135.80 54911.67 88888.00 2020-12-24 06:28:28.000 359 13980.34 136.04 54911.49 88888.00 2020-12-24 06:28:29.000 359 13980.18 135.77 54911.66 88888.00 2020-12-24 06:28:30.000 359 13983.41 139.22 54908.37 88888.00 2020-12-24 06:28:31.000 359 13980.36 135.89 54911.68 88888.00 2020-12-24 06:28:32.000 359 13980.11 135.75 54911.75 88888.00 2020-12-24 06:28:33.000 359 13979.96 135.69 54911.67 88888.00 2020-12-24 06:28:34.000 359 13980.18 135.82 54911.52 88888.00 2020-12-24 06:28:35.000 359 13983.11 138.87 54908.45 88888.00 2020-12-24 06:28:36.000 359 13980.60 135.97 54911.53 88888.00 2020-12-24 06:28:37.000 359 13980.49 135.88 54911.62 88888.00 2020-12-24 06:28:38.000 359 13980.20 135.75 54911.75 88888.00 2020-12-24 06:28:39.000 359 13979.93 135.61 54911.86 88888.00 2020-12-24 06:28:40.000 359 13979.97 135.54 54911.86 88888.00 2020-12-24 06:28:41.000 359 13980.10 135.65 54911.71 88888.00 2020-12-24 06:28:42.000 359 13979.85 135.45 54911.86 88888.00 2020-12-24 06:28:43.000 359 13980.45 135.69 54911.80 88888.00 2020-12-24 06:28:44.000 359 13980.35 135.65 54911.70 88888.00 2020-12-24 06:28:45.000 359 13980.21 135.54 54911.83 88888.00 2020-12-24 06:28:46.000 359 13979.92 135.41 54911.92 88888.00 2020-12-24 06:28:47.000 359 13979.92 135.38 54911.97 88888.00 2020-12-24 06:28:48.000 359 13980.02 135.44 54911.84 88888.00 2020-12-24 06:28:49.000 359 13981.03 136.11 54911.05 88888.00 2020-12-24 06:28:50.000 359 13980.59 135.71 54911.96 88888.00 2020-12-24 06:28:51.000 359 13983.36 138.73 54908.57 88888.00 2020-12-24 06:28:52.000 359 13979.99 135.51 54911.80 88888.00 2020-12-24 06:28:53.000 359 13979.97 135.39 54911.72 88888.00 2020-12-24 06:28:54.000 359 13979.98 135.33 54912.14 88888.00 2020-12-24 06:28:55.000 359 13979.97 135.38 54911.96 88888.00 2020-12-24 06:28:56.000 359 13980.11 135.37 54912.09 88888.00 2020-12-24 06:28:57.000 359 13983.07 138.54 54908.81 88888.00 2020-12-24 06:28:58.000 359 13979.93 135.30 54911.99 88888.00 2020-12-24 06:28:59.000 359 13979.89 135.29 54912.13 88888.00 2020-12-24 06:29:00.000 359 13979.88 135.11 54911.84 88888.00 2020-12-24 06:29:01.000 359 13980.31 135.44 54912.01 88888.00 2020-12-24 06:29:02.000 359 13980.39 135.49 54911.85 88888.00 2020-12-24 06:29:03.000 359 13979.86 135.09 54912.14 88888.00 2020-12-24 06:29:04.000 359 13980.07 135.39 54911.88 88888.00 2020-12-24 06:29:05.000 359 13979.97 135.23 54912.04 88888.00 2020-12-24 06:29:06.000 359 13982.74 138.35 54908.83 88888.00 2020-12-24 06:29:07.000 359 13979.62 135.09 54912.25 88888.00 2020-12-24 06:29:08.000 359 13980.26 135.38 54911.98 88888.00 2020-12-24 06:29:09.000 359 13979.92 135.47 54912.00 88888.00 2020-12-24 06:29:10.000 359 13980.59 135.88 54911.55 88888.00 2020-12-24 06:29:11.000 359 13979.85 135.33 54912.04 88888.00 2020-12-24 06:29:12.000 359 13979.80 135.49 54911.97 88888.00 2020-12-24 06:29:13.000 359 13979.95 135.22 54911.96 88888.00 2020-12-24 06:29:14.000 359 13980.10 135.38 54912.10 88888.00 2020-12-24 06:29:15.000 359 13980.20 135.31 54911.97 88888.00 2020-12-24 06:29:16.000 359 13979.66 135.00 54912.10 88888.00 2020-12-24 06:29:17.000 359 13979.63 135.06 54912.20 88888.00 2020-12-24 06:29:18.000 359 13979.61 135.03 54912.31 88888.00 2020-12-24 06:29:19.000 359 13979.73 135.24 54912.17 88888.00 2020-12-24 06:29:20.000 359 13979.62 135.02 54912.38 88888.00 2020-12-24 06:29:21.000 359 13983.18 138.49 54908.82 88888.00 2020-12-24 06:29:22.000 359 13979.57 135.18 54912.23 88888.00 2020-12-24 06:29:23.000 359 13979.66 135.26 54912.35 88888.00 2020-12-24 06:29:24.000 359 13979.51 135.15 54912.25 88888.00 2020-12-24 06:29:25.000 359 13979.94 135.50 54912.07 88888.00 2020-12-24 06:29:26.000 359 13980.20 135.46 54912.19 88888.00 2020-12-24 06:29:27.000 359 13983.26 138.59 54909.03 88888.00 2020-12-24 06:29:28.000 359 13979.98 135.31 54912.42 88888.00 2020-12-24 06:29:29.000 359 13979.85 135.18 54912.39 88888.00 2020-12-24 06:29:30.000 359 13979.85 135.36 54912.31 88888.00 2020-12-24 06:29:31.000 359 13980.58 136.06 54911.94 88888.00 2020-12-24 06:29:32.000 359 13980.27 135.79 54912.22 88888.00 2020-12-24 06:29:33.000 359 13980.39 135.63 54912.27 88888.00 2020-12-24 06:29:34.000 359 13979.93 135.49 54912.43 88888.00 2020-12-24 06:29:35.000 359 13979.95 135.35 54912.44 88888.00 2020-12-24 06:29:36.000 359 13979.93 135.29 54912.59 88888.00 2020-12-24 06:29:37.000 359 13980.16 135.73 54912.31 88888.00 2020-12-24 06:29:38.000 359 13979.81 135.41 54912.49 88888.00 2020-12-24 06:29:39.000 359 13980.45 135.62 54912.47 88888.00 2020-12-24 06:29:40.000 359 13980.37 135.80 54912.38 88888.00 2020-12-24 06:29:41.000 359 13979.94 135.44 54912.71 88888.00 2020-12-24 06:29:42.000 359 13980.11 135.52 54912.60 88888.00 2020-12-24 06:29:43.000 359 13979.94 135.50 54912.59 88888.00 2020-12-24 06:29:44.000 359 13979.70 135.36 54912.77 88888.00 2020-12-24 06:29:45.000 359 13979.76 135.35 54912.80 88888.00 2020-12-24 06:29:46.000 359 13983.27 138.84 54909.48 88888.00 2020-12-24 06:29:47.000 359 13980.20 135.86 54912.61 88888.00 2020-12-24 06:29:48.000 359 13980.25 135.70 54912.81 88888.00 2020-12-24 06:29:49.000 359 13980.11 135.53 54912.72 88888.00 2020-12-24 06:29:50.000 359 13979.94 135.48 54912.98 88888.00 2020-12-24 06:29:51.000 359 13980.59 135.89 54912.78 88888.00 2020-12-24 06:29:52.000 359 13983.51 138.92 54909.59 88888.00 2020-12-24 06:29:53.000 359 13980.26 135.57 54912.99 88888.00 2020-12-24 06:29:54.000 359 13980.19 135.67 54912.89 88888.00 2020-12-24 06:29:55.000 359 13980.14 135.60 54912.93 88888.00 2020-12-24 06:29:56.000 359 13980.23 135.54 54912.92 88888.00 2020-12-24 06:29:57.000 359 13980.08 135.61 54913.10 88888.00 2020-12-24 06:29:58.000 359 13983.98 139.03 54909.71 88888.00 2020-12-24 06:29:59.000 359 13980.27 135.68 54912.96 88888.00 2020-12-24 06:30:00.000 359 13980.05 135.44 54913.12 88888.00 2020-12-24 06:30:01.000 359 13983.40 138.10 54910.61 88888.00 2020-12-24 06:30:02.000 359 13980.24 135.52 54913.13 88888.00 2020-12-24 06:30:03.000 359 13980.13 135.52 54913.29 88888.00 2020-12-24 06:30:04.000 359 13980.57 135.77 54913.16 88888.00 2020-12-24 06:30:05.000 359 13980.55 135.70 54913.23 88888.00 2020-12-24 06:30:06.000 359 13980.22 135.57 54913.12 88888.00 2020-12-24 06:30:07.000 359 13983.28 138.57 54910.03 88888.00 2020-12-24 06:30:08.000 359 13980.30 135.44 54913.28 88888.00 2020-12-24 06:30:09.000 359 13980.28 135.64 54913.14 88888.00 2020-12-24 06:30:10.000 359 13980.07 135.47 54913.29 88888.00 2020-12-24 06:30:11.000 359 13980.29 135.37 54913.32 88888.00 2020-12-24 06:30:12.000 359 13980.23 135.33 54913.32 88888.00 2020-12-24 06:30:13.000 359 13980.08 135.45 54913.20 88888.00 2020-12-24 06:30:14.000 359 13980.25 135.51 54913.31 88888.00 2020-12-24 06:30:15.000 359 13980.18 135.45 54913.13 88888.00 2020-12-24 06:30:16.000 359 13980.70 135.68 54913.09 88888.00 2020-12-24 06:30:17.000 359 13980.46 135.75 54912.89 88888.00 2020-12-24 06:30:18.000 359 13983.39 138.56 54910.00 88888.00 2020-12-24 06:30:19.000 359 13980.15 135.46 54913.18 88888.00 2020-12-24 06:30:20.000 359 13980.16 135.53 54913.27 88888.00 2020-12-24 06:30:21.000 359 13980.15 135.48 54913.25 88888.00 2020-12-24 06:30:22.000 359 13980.04 135.31 54913.35 88888.00 2020-12-24 06:30:23.000 359 13980.58 135.71 54913.20 88888.00 2020-12-24 06:30:24.000 359 13983.40 138.65 54909.94 88888.00 2020-12-24 06:30:25.000 359 13980.24 135.58 54913.35 88888.00 2020-12-24 06:30:26.000 359 13980.01 135.51 54913.37 88888.00 2020-12-24 06:30:27.000 359 13979.98 135.34 54913.26 88888.00 2020-12-24 06:30:28.000 359 13979.95 135.42 54913.33 88888.00 2020-12-24 06:30:29.000 359 13980.42 135.59 54913.31 88888.00 2020-12-24 06:30:30.000 359 13980.48 135.71 54913.07 88888.00 2020-12-24 06:30:31.000 359 13980.08 135.42 54913.44 88888.00 2020-12-24 06:30:32.000 359 13980.05 135.45 54913.09 88888.00 2020-12-24 06:30:33.000 359 13979.86 135.38 54913.22 88888.00 2020-12-24 06:30:34.000 359 13982.99 138.57 54910.05 88888.00 2020-12-24 06:30:35.000 359 13979.72 135.36 54913.21 88888.00 2020-12-24 06:30:36.000 359 13979.87 135.31 54913.17 88888.00 2020-12-24 06:30:37.000 359 13982.89 138.40 54910.09 88888.00 2020-12-24 06:30:38.000 359 13979.71 135.30 54913.40 88888.00 2020-12-24 06:30:39.000 359 13982.79 138.27 54910.13 88888.00 2020-12-24 06:30:40.000 359 13979.59 135.15 54913.31 88888.00 2020-12-24 06:30:41.000 359 13979.83 135.38 54913.12 88888.00 2020-12-24 06:30:42.000 359 13979.77 135.19 54913.36 88888.00 2020-12-24 06:30:43.000 359 13982.89 138.42 54910.04 88888.00 2020-12-24 06:30:44.000 359 13979.94 135.46 54913.21 88888.00 2020-12-24 06:30:45.000 359 13979.59 134.87 54913.37 88888.00 2020-12-24 06:30:46.000 359 13979.74 135.23 54913.14 88888.00 2020-12-24 06:30:47.000 359 13979.81 135.28 54913.26 88888.00 2020-12-24 06:30:48.000 359 13980.16 135.22 54913.18 88888.00 2020-12-24 06:30:49.000 359 13980.01 135.36 54913.03 88888.00 2020-12-24 06:30:50.000 359 13979.63 135.10 54913.27 88888.00 2020-12-24 06:30:51.000 359 13979.74 135.19 54913.11 88888.00 2020-12-24 06:30:52.000 359 13979.78 134.94 54913.30 88888.00 2020-12-24 06:30:53.000 359 13979.66 135.00 54913.24 88888.00 2020-12-24 06:30:54.000 359 13980.19 135.09 54913.30 88888.00 2020-12-24 06:30:55.000 359 13980.20 135.16 54913.24 88888.00 2020-12-24 06:30:56.000 359 13980.11 135.18 54913.18 88888.00 2020-12-24 06:30:57.000 359 13979.85 135.09 54913.29 88888.00 2020-12-24 06:30:58.000 359 13979.87 135.00 54913.43 88888.00 2020-12-24 06:30:59.000 359 13979.66 134.56 54913.83 88888.00 2020-12-24 06:31:00.000 359 13980.07 135.04 54912.96 88888.00 2020-12-24 06:31:01.000 359 13980.62 135.30 54913.27 88888.00 2020-12-24 06:31:02.000 359 13980.34 135.22 54913.18 88888.00 2020-12-24 06:31:03.000 359 13980.00 134.97 54913.39 88888.00 2020-12-24 06:31:04.000 359 13979.99 135.01 54913.33 88888.00 2020-12-24 06:31:05.000 359 13980.00 135.03 54913.13 88888.00 2020-12-24 06:31:06.000 359 13980.01 134.88 54913.23 88888.00 2020-12-24 06:31:07.000 359 13980.39 134.96 54913.29 88888.00 2020-12-24 06:31:08.000 359 13980.32 134.98 54913.32 88888.00 2020-12-24 06:31:09.000 359 13980.08 134.82 54913.04 88888.00 2020-12-24 06:31:10.000 359 13982.54 136.99 54911.38 88888.00 2020-12-24 06:31:11.000 359 13980.57 135.02 54912.92 88888.00 2020-12-24 06:31:12.000 359 13980.03 134.80 54913.43 88888.00 2020-12-24 06:31:13.000 359 13980.56 134.97 54913.24 88888.00 2020-12-24 06:31:14.000 359 13980.26 134.99 54913.29 88888.00 2020-12-24 06:31:15.000 359 13983.37 137.95 54910.08 88888.00 2020-12-24 06:31:16.000 359 13980.09 134.88 54913.36 88888.00 2020-12-24 06:31:17.000 359 13980.42 135.02 54913.32 88888.00 2020-12-24 06:31:18.000 359 13979.98 134.79 54913.44 88888.00 2020-12-24 06:31:19.000 359 13980.79 135.31 54913.15 88888.00 2020-12-24 06:31:20.000 359 13980.88 135.83 54912.34 88888.00 2020-12-24 06:31:21.000 359 13980.50 135.17 54913.27 88888.00 2020-12-24 06:31:22.000 359 13980.20 134.97 54913.29 88888.00 2020-12-24 06:31:23.000 359 13984.32 139.23 54909.18 88888.00 2020-12-24 06:31:24.000 359 13981.52 135.78 54912.60 88888.00 2020-12-24 06:31:25.000 359 13979.96 134.70 54913.55 88888.00 2020-12-24 06:31:26.000 359 13980.42 134.89 54913.48 88888.00 2020-12-24 06:31:27.000 359 13980.20 134.82 54913.39 88888.00 2020-12-24 06:31:28.000 359 13980.20 134.90 54913.45 88888.00 2020-12-24 06:31:29.000 359 13983.42 138.04 54910.21 88888.00 2020-12-24 06:31:30.000 359 13979.99 134.84 54913.32 88888.00 2020-12-24 06:31:31.000 359 13980.05 134.72 54913.43 88888.00 2020-12-24 06:31:32.000 359 13980.39 134.94 54913.41 88888.00 2020-12-24 06:31:33.000 359 13980.24 134.76 54913.49 88888.00 2020-12-24 06:31:34.000 359 13980.54 134.90 54913.17 88888.00 2020-12-24 06:31:35.000 359 13980.45 134.87 54913.41 88888.00 2020-12-24 06:31:36.000 359 13980.17 134.71 54913.57 88888.00 2020-12-24 06:31:37.000 359 13980.39 134.69 54913.71 88888.00 2020-12-24 06:31:38.000 359 13980.81 134.92 54913.64 88888.00 2020-12-24 06:31:39.000 359 13980.64 134.88 54913.45 88888.00 2020-12-24 06:31:40.000 359 13980.45 134.81 54913.59 88888.00 2020-12-24 06:31:41.000 359 13981.20 135.36 54913.03 88888.00 2020-12-24 06:31:42.000 359 13980.70 135.03 54913.62 88888.00 2020-12-24 06:31:43.000 359 13980.35 134.75 54913.61 88888.00 2020-12-24 06:31:44.000 359 13981.22 135.23 54913.20 88888.00 2020-12-24 06:31:45.000 359 13980.75 134.74 54913.67 88888.00 2020-12-24 06:31:46.000 359 13980.85 134.92 54913.53 88888.00 2020-12-24 06:31:47.000 359 13980.45 134.64 54913.57 88888.00 2020-12-24 06:31:48.000 359 13980.57 134.69 54913.74 88888.00 2020-12-24 06:31:49.000 359 13980.39 134.68 54913.77 88888.00 2020-12-24 06:31:50.000 359 13980.63 134.58 54913.76 88888.00 2020-12-24 06:31:51.000 359 13981.11 134.91 54913.70 88888.00 2020-12-24 06:31:52.000 359 13980.59 134.79 54913.71 88888.00 2020-12-24 06:31:53.000 359 13980.77 134.66 54913.68 88888.00 2020-12-24 06:31:54.000 359 13983.62 137.70 54910.60 88888.00 2020-12-24 06:31:55.000 359 13980.63 134.49 54913.91 88888.00 2020-12-24 06:31:56.000 359 13980.38 134.41 54913.90 88888.00 2020-12-24 06:31:57.000 359 13980.75 134.59 54913.90 88888.00 2020-12-24 06:31:58.000 359 13980.95 134.72 54913.65 88888.00 2020-12-24 06:31:59.000 359 13980.71 134.43 54913.91 88888.00 2020-12-24 06:32:00.000 359 13983.59 137.66 54910.62 88888.00 2020-12-24 06:32:01.000 359 13980.66 134.39 54913.62 88888.00 2020-12-24 06:32:02.000 359 13980.55 134.44 54913.81 88888.00 2020-12-24 06:32:03.000 359 13981.33 134.71 54913.40 88888.00 2020-12-24 06:32:04.000 359 13980.60 134.38 54913.69 88888.00 2020-12-24 06:32:05.000 359 13980.54 134.52 54913.77 88888.00 2020-12-24 06:32:06.000 359 13980.35 134.45 54913.79 88888.00 2020-12-24 06:32:07.000 359 13980.49 134.48 54913.64 88888.00 2020-12-24 06:32:08.000 359 13980.41 134.39 54913.89 88888.00 2020-12-24 06:32:09.000 359 13980.84 134.60 54913.86 88888.00 2020-12-24 06:32:10.000 359 13980.71 134.54 54913.67 88888.00 2020-12-24 06:32:11.000 359 13980.56 134.32 54913.84 88888.00 2020-12-24 06:32:12.000 359 13980.56 134.76 54913.58 88888.00 2020-12-24 06:32:13.000 359 13980.60 134.47 54913.76 88888.00 2020-12-24 06:32:14.000 359 13981.51 136.40 54911.54 88888.00 2020-12-24 06:32:15.000 359 13983.61 137.51 54910.71 88888.00 2020-12-24 06:32:16.000 359 13981.10 134.75 54913.70 88888.00 2020-12-24 06:32:17.000 359 13980.62 134.44 54913.67 88888.00 2020-12-24 06:32:18.000 359 13980.59 134.29 54913.83 88888.00 2020-12-24 06:32:19.000 359 13980.50 134.16 54913.91 88888.00 2020-12-24 06:32:20.000 359 13983.57 137.56 54910.59 88888.00 2020-12-24 06:32:21.000 359 13980.64 134.34 54913.74 88888.00 2020-12-24 06:32:22.000 359 13980.75 134.31 54913.88 88888.00 2020-12-24 06:32:23.000 359 13980.73 134.32 54913.61 88888.00 2020-12-24 06:32:24.000 359 13980.50 134.20 54913.75 88888.00 2020-12-24 06:32:25.000 359 13980.81 134.50 54913.66 88888.00 2020-12-24 06:32:26.000 359 13980.60 134.19 54913.76 88888.00 2020-12-24 06:32:27.000 359 13981.19 134.55 54913.47 88888.00 2020-12-24 06:32:28.000 359 13981.33 134.77 54913.42 88888.00 2020-12-24 06:32:29.000 359 13980.78 134.24 54913.74 88888.00 2020-12-24 06:32:30.000 359 13980.46 134.10 54913.77 88888.00 2020-12-24 06:32:31.000 359 13980.42 133.93 54914.01 88888.00 2020-12-24 06:32:32.000 359 13980.69 134.20 54913.71 88888.00 2020-12-24 06:32:33.000 359 13980.78 134.13 54913.53 88888.00 2020-12-24 06:32:34.000 359 13981.19 134.47 54913.67 88888.00 2020-12-24 06:32:35.000 359 13980.70 134.07 54914.00 88888.00 2020-12-24 06:32:36.000 359 13980.82 134.16 54913.80 88888.00 2020-12-24 06:32:37.000 359 13980.49 133.98 54913.71 88888.00 2020-12-24 06:32:38.000 359 13980.45 133.96 54913.70 88888.00 2020-12-24 06:32:39.000 359 13980.53 133.99 54913.86 88888.00 2020-12-24 06:32:40.000 359 13980.56 134.05 54913.80 88888.00 2020-12-24 06:32:41.000 359 13980.95 134.10 54913.83 88888.00 2020-12-24 06:32:42.000 359 13980.63 133.87 54913.86 88888.00 2020-12-24 06:32:43.000 359 13980.75 134.12 54913.63 88888.00 2020-12-24 06:32:44.000 359 13980.62 133.94 54913.82 88888.00 2020-12-24 06:32:45.000 359 13983.79 137.21 54910.45 88888.00 2020-12-24 06:32:46.000 359 13980.77 133.96 54913.68 88888.00 2020-12-24 06:32:47.000 359 13981.11 134.06 54913.78 88888.00 2020-12-24 06:32:48.000 359 13980.73 133.97 54913.78 88888.00 2020-12-24 06:32:49.000 359 13980.84 133.91 54913.92 88888.00 2020-12-24 06:32:50.000 359 13980.76 133.86 54913.90 88888.00 2020-12-24 06:32:51.000 359 13983.79 137.09 54910.75 88888.00 2020-12-24 06:32:52.000 359 13980.76 134.19 54913.69 88888.00 2020-12-24 06:32:53.000 359 13981.28 134.09 54913.85 88888.00 2020-12-24 06:32:54.000 359 13981.23 134.01 54913.72 88888.00 2020-12-24 06:32:55.000 359 13980.97 133.93 54913.72 88888.00 2020-12-24 06:32:56.000 359 13981.03 133.92 54913.59 88888.00 2020-12-24 06:32:57.000 359 13981.05 133.98 54913.72 88888.00 2020-12-24 06:32:58.000 359 13981.03 133.98 54913.68 88888.00 2020-12-24 06:32:59.000 359 13981.69 134.53 54913.60 88888.00 2020-12-24 06:33:00.000 359 13981.36 134.12 54913.70 88888.00 2020-12-24 06:33:01.000 359 13981.21 133.96 54913.70 88888.00 2020-12-24 06:33:02.000 359 13980.87 133.82 54913.84 88888.00 2020-12-24 06:33:03.000 359 13981.38 134.18 54913.73 88888.00 2020-12-24 06:33:04.000 359 13981.17 133.95 54913.66 88888.00 2020-12-24 06:33:05.000 359 13981.33 134.12 54913.72 88888.00 2020-12-24 06:33:06.000 359 13981.85 134.30 54913.64 88888.00 2020-12-24 06:33:07.000 359 13981.51 134.08 54913.53 88888.00 2020-12-24 06:33:08.000 359 13981.18 134.03 54913.67 88888.00 2020-12-24 06:33:09.000 359 13981.37 134.03 54913.70 88888.00 2020-12-24 06:33:10.000 359 13981.36 134.04 54913.78 88888.00 2020-12-24 06:33:11.000 359 13981.24 133.88 54913.88 88888.00 2020-12-24 06:33:12.000 359 13981.78 134.28 54913.64 88888.00 2020-12-24 06:33:13.000 359 13984.55 137.16 54910.39 88888.00 2020-12-24 06:33:14.000 359 13981.45 134.04 54913.81 88888.00 2020-12-24 06:33:15.000 359 13981.36 134.05 54913.83 88888.00 2020-12-24 06:33:16.000 359 13981.42 133.85 54913.85 88888.00 2020-12-24 06:33:17.000 359 13981.55 134.14 54913.74 88888.00 2020-12-24 06:33:18.000 359 13981.48 134.40 54913.54 88888.00 2020-12-24 06:33:19.000 359 13984.98 137.23 54910.58 88888.00 2020-12-24 06:33:20.000 359 13981.71 134.04 54913.80 88888.00 2020-12-24 06:33:21.000 359 13981.51 133.91 54913.92 88888.00 2020-12-24 06:33:22.000 359 13984.71 137.21 54910.81 88888.00 2020-12-24 06:33:23.000 359 13981.45 133.86 54913.93 88888.00 2020-12-24 06:33:24.000 359 13981.82 133.99 54913.89 88888.00 2020-12-24 06:33:25.000 359 13981.77 133.94 54913.92 88888.00 2020-12-24 06:33:26.000 359 13981.77 134.01 54913.90 88888.00 2020-12-24 06:33:27.000 359 13981.55 133.80 54913.84 88888.00 2020-12-24 06:33:28.000 359 13981.64 134.11 54913.75 88888.00 2020-12-24 06:33:29.000 359 13981.67 134.02 54914.04 88888.00 2020-12-24 06:33:30.000 359 13982.68 134.62 54913.11 88888.00 2020-12-24 06:33:31.000 359 13982.02 134.12 54914.04 88888.00 2020-12-24 06:33:32.000 359 13981.71 133.84 54913.93 88888.00 2020-12-24 06:33:33.000 359 13981.73 133.93 54914.06 88888.00 2020-12-24 06:33:34.000 359 13981.75 133.91 54914.12 88888.00 2020-12-24 06:33:35.000 359 13981.79 133.82 54913.94 88888.00 2020-12-24 06:33:36.000 359 13981.87 133.99 54913.98 88888.00 2020-12-24 06:33:37.000 359 13982.34 134.15 54913.99 88888.00 2020-12-24 06:33:38.000 359 13981.72 133.83 54913.99 88888.00 2020-12-24 06:33:39.000 359 13981.83 133.97 54913.99 88888.00 2020-12-24 06:33:40.000 359 13981.98 134.05 54913.96 88888.00 2020-12-24 06:33:41.000 359 13981.67 133.87 54913.98 88888.00 2020-12-24 06:33:42.000 359 13981.78 133.82 54914.07 88888.00 2020-12-24 06:33:43.000 359 13982.04 133.84 54913.86 88888.00 2020-12-24 06:33:44.000 359 13982.28 133.97 54914.08 88888.00 2020-12-24 06:33:45.000 359 13982.09 133.85 54914.03 88888.00 2020-12-24 06:33:46.000 359 13982.07 133.93 54914.07 88888.00 2020-12-24 06:33:47.000 359 13982.86 134.69 54912.60 88888.00 2020-12-24 06:33:48.000 359 13983.33 134.84 54913.33 88888.00 2020-12-24 06:33:49.000 359 13982.57 134.20 54914.04 88888.00 2020-12-24 06:33:50.000 359 13982.07 133.88 54914.21 88888.00 2020-12-24 06:33:51.000 359 13982.76 134.84 54913.37 88888.00 2020-12-24 06:33:52.000 359 13982.35 133.97 54914.01 88888.00 2020-12-24 06:33:53.000 359 13985.39 137.40 54910.85 88888.00 2020-12-24 06:33:54.000 359 13981.97 133.73 54914.25 88888.00 2020-12-24 06:33:55.000 359 13982.59 134.25 54913.92 88888.00 2020-12-24 06:33:56.000 359 13982.40 133.97 54914.19 88888.00 2020-12-24 06:33:57.000 359 13982.35 133.97 54914.10 88888.00 2020-12-24 06:33:58.000 359 13982.19 134.03 54914.10 88888.00 2020-12-24 06:33:59.000 359 13982.07 133.92 54914.07 88888.00 2020-12-24 06:34:00.000 359 13982.04 133.63 54914.30 88888.00 2020-12-24 06:34:01.000 359 13985.25 137.19 54910.90 88888.00 2020-12-24 06:34:02.000 359 13982.60 134.25 54914.04 88888.00 2020-12-24 06:34:03.000 359 13982.27 134.05 54913.81 88888.00 2020-12-24 06:34:04.000 359 13981.95 133.91 54914.16 88888.00 2020-12-24 06:34:05.000 359 13981.95 133.77 54914.26 88888.00 2020-12-24 06:34:06.000 359 13982.05 133.93 54914.16 88888.00 2020-12-24 06:34:07.000 359 13985.02 136.97 54911.21 88888.00 2020-12-24 06:34:08.000 359 13982.01 133.73 54914.45 88888.00 2020-12-24 06:34:09.000 359 13982.31 134.08 54914.32 88888.00 2020-12-24 06:34:10.000 359 13982.04 133.98 54914.18 88888.00 2020-12-24 06:34:11.000 359 13982.05 133.90 54914.27 88888.00 2020-12-24 06:34:12.000 359 13982.59 134.76 54913.44 88888.00 2020-12-24 06:34:13.000 359 13981.84 133.82 54914.32 88888.00 2020-12-24 06:34:14.000 359 13982.44 134.10 54914.34 88888.00 2020-12-24 06:34:15.000 359 13982.26 133.86 54914.32 88888.00 2020-12-24 06:34:16.000 359 13982.02 133.83 54914.32 88888.00 2020-12-24 06:34:17.000 359 13982.11 134.16 54914.26 88888.00 2020-12-24 06:34:18.000 359 13982.01 133.87 54914.47 88888.00 2020-12-24 06:34:19.000 359 13982.10 133.90 54914.37 88888.00 2020-12-24 06:34:20.000 359 13982.49 134.16 54914.11 88888.00 2020-12-24 06:34:21.000 359 13982.58 134.04 54914.13 88888.00 2020-12-24 06:34:22.000 359 13982.44 133.91 54914.22 88888.00 2020-12-24 06:34:23.000 359 13982.24 133.82 54914.49 88888.00 2020-12-24 06:34:24.000 359 13982.08 133.77 54914.42 88888.00 2020-12-24 06:34:25.000 359 13982.15 133.82 54914.46 88888.00 2020-12-24 06:34:26.000 359 13982.14 133.87 54914.44 88888.00 2020-12-24 06:34:27.000 359 13982.84 134.12 54914.31 88888.00 2020-12-24 06:34:28.000 359 13982.29 133.85 54914.53 88888.00 2020-12-24 06:34:29.000 359 13982.44 133.86 54914.51 88888.00 2020-12-24 06:34:30.000 359 13982.53 133.93 54914.20 88888.00 2020-12-24 06:34:31.000 359 13982.46 133.89 54914.47 88888.00 2020-12-24 06:34:32.000 359 13985.62 137.14 54911.14 88888.00 2020-12-24 06:34:33.000 359 13982.58 133.78 54914.46 88888.00 2020-12-24 06:34:34.000 359 13982.55 133.77 54914.55 88888.00 2020-12-24 06:34:35.000 359 13982.92 134.07 54914.19 88888.00 2020-12-24 06:34:36.000 359 13982.71 134.02 54914.45 88888.00 2020-12-24 06:34:37.000 359 13982.45 133.60 54914.60 88888.00 2020-12-24 06:34:38.000 359 13985.74 136.99 54911.30 88888.00 2020-12-24 06:34:39.000 359 13983.26 134.17 54914.39 88888.00 2020-12-24 06:34:40.000 359 13982.86 133.87 54914.69 88888.00 2020-12-24 06:34:41.000 359 13982.89 133.96 54914.44 88888.00 2020-12-24 06:34:42.000 359 13985.77 136.79 54911.44 88888.00 2020-12-24 06:34:43.000 359 13982.57 133.68 54914.68 88888.00 2020-12-24 06:34:44.000 359 13982.79 133.79 54914.53 88888.00 2020-12-24 06:34:45.000 359 13983.19 134.01 54914.63 88888.00 2020-12-24 06:34:46.000 359 13983.19 133.91 54914.70 88888.00 2020-12-24 06:34:47.000 359 13982.99 133.91 54914.70 88888.00 2020-12-24 06:34:48.000 359 13986.02 137.12 54911.45 88888.00 2020-12-24 06:34:49.000 359 13983.05 133.95 54914.61 88888.00 2020-12-24 06:34:50.000 359 13982.71 133.75 54914.83 88888.00 2020-12-24 06:34:51.000 359 13982.99 133.90 54914.83 88888.00 2020-12-24 06:34:52.000 359 13983.58 134.15 54914.74 88888.00 2020-12-24 06:34:53.000 359 13983.44 134.10 54914.69 88888.00 2020-12-24 06:34:54.000 359 13983.32 134.01 54914.59 88888.00 2020-12-24 06:34:55.000 359 13983.30 134.29 54914.62 88888.00 2020-12-24 06:34:56.000 359 13983.13 133.99 54914.96 88888.00 2020-12-24 06:34:57.000 359 13983.21 134.21 54914.80 88888.00 2020-12-24 06:34:58.000 359 13983.81 134.51 54914.57 88888.00 2020-12-24 06:34:59.000 359 13983.55 134.20 54914.90 88888.00 2020-12-24 06:35:00.000 359 13983.36 134.16 54915.02 88888.00 2020-12-24 06:35:01.000 359 13984.65 136.15 54912.68 88888.00 2020-12-24 06:35:02.000 359 13983.48 134.43 54915.03 88888.00 2020-12-24 06:35:03.000 359 13983.55 134.19 54915.16 88888.00 2020-12-24 06:35:04.000 359 13984.04 134.48 54915.16 88888.00 2020-12-24 06:35:05.000 359 13984.01 134.57 54915.12 88888.00 2020-12-24 06:35:06.000 359 13983.77 134.53 54915.20 88888.00 2020-12-24 06:35:07.000 359 13987.03 137.78 54911.96 88888.00 2020-12-24 06:35:08.000 359 13983.67 134.38 54915.27 88888.00 2020-12-24 06:35:09.000 359 13983.93 134.59 54915.18 88888.00 2020-12-24 06:35:10.000 359 13984.42 134.92 54915.27 88888.00 2020-12-24 06:35:11.000 359 13984.51 134.77 54915.25 88888.00 2020-12-24 06:35:12.000 359 13985.10 135.89 54913.65 88888.00 2020-12-24 06:35:13.000 359 13985.08 135.45 54914.72 88888.00 2020-12-24 06:35:14.000 359 13983.92 134.49 54915.54 88888.00 2020-12-24 06:35:15.000 359 13984.01 134.67 54915.40 88888.00 2020-12-24 06:35:16.000 359 13984.03 134.71 54915.37 88888.00 2020-12-24 06:35:17.000 359 13984.61 135.04 54915.47 88888.00 2020-12-24 06:35:18.000 359 13987.45 137.88 54912.34 88888.00 2020-12-24 06:35:19.000 359 13983.97 134.74 54915.49 88888.00 2020-12-24 06:35:20.000 359 13984.12 134.85 54915.54 88888.00 2020-12-24 06:35:21.000 359 13983.90 134.71 54915.54 88888.00 2020-12-24 06:35:22.000 359 13984.03 134.67 54915.51 88888.00 2020-12-24 06:35:23.000 359 13984.67 135.08 54915.72 88888.00 2020-12-24 06:35:24.000 359 13984.72 135.16 54915.43 88888.00 2020-12-24 06:35:25.000 359 13984.24 134.83 54915.68 88888.00 2020-12-24 06:35:26.000 359 13984.34 134.94 54915.72 88888.00 2020-12-24 06:35:27.000 359 13984.07 135.00 54915.88 88888.00 2020-12-24 06:35:28.000 359 13984.14 134.89 54915.91 88888.00 2020-12-24 06:35:29.000 359 13987.38 138.48 54912.43 88888.00 2020-12-24 06:35:30.000 359 13984.28 135.00 54915.91 88888.00 2020-12-24 06:35:31.000 359 13984.27 134.99 54916.06 88888.00 2020-12-24 06:35:32.000 359 13984.24 135.10 54915.89 88888.00 2020-12-24 06:35:33.000 359 13987.35 138.26 54912.56 88888.00 2020-12-24 06:35:34.000 359 13984.18 134.95 54915.97 88888.00 2020-12-24 06:35:35.000 359 13987.99 138.51 54912.70 88888.00 2020-12-24 06:35:36.000 359 13984.82 135.29 54916.03 88888.00 2020-12-24 06:35:37.000 359 13984.70 135.28 54915.97 88888.00 2020-12-24 06:35:38.000 359 13984.56 135.24 54916.16 88888.00 2020-12-24 06:35:39.000 359 13984.36 135.05 54916.24 88888.00 2020-12-24 06:35:40.000 359 13984.21 134.87 54916.54 88888.00 2020-12-24 06:35:41.000 359 13984.35 135.20 54916.10 88888.00 2020-12-24 06:35:42.000 359 13988.30 138.70 54912.81 88888.00 2020-12-24 06:35:43.000 359 13984.96 135.50 54916.31 88888.00 2020-12-24 06:35:44.000 359 13984.71 135.39 54916.22 88888.00 2020-12-24 06:35:45.000 359 13984.72 135.49 54916.02 88888.00 2020-12-24 06:35:46.000 359 13985.04 135.65 54916.06 88888.00 2020-12-24 06:35:47.000 359 13985.00 135.40 54916.14 88888.00 2020-12-24 06:35:48.000 359 13985.36 135.59 54916.34 88888.00 2020-12-24 06:35:49.000 359 13985.60 135.89 54916.17 88888.00 2020-12-24 06:35:50.000 359 13984.84 135.64 54916.27 88888.00 2020-12-24 06:35:51.000 359 13985.02 135.72 54916.22 88888.00 2020-12-24 06:35:52.000 359 13985.16 135.78 54916.18 88888.00 2020-12-24 06:35:53.000 359 13985.21 135.80 54916.22 88888.00 2020-12-24 06:35:54.000 359 13984.96 135.69 54916.41 88888.00 2020-12-24 06:35:55.000 359 13985.39 135.79 54916.36 88888.00 2020-12-24 06:35:56.000 359 13985.21 135.63 54916.52 88888.00 2020-12-24 06:35:57.000 359 13985.17 135.83 54916.36 88888.00 2020-12-24 06:35:58.000 359 13985.42 136.00 54916.47 88888.00 2020-12-24 06:35:59.000 359 13985.13 135.83 54916.36 88888.00 2020-12-24 06:36:00.000 359 13985.79 136.17 54916.39 88888.00 2020-12-24 06:36:01.000 359 13986.18 137.10 54915.39 88888.00 2020-12-24 06:36:02.000 359 13985.59 136.15 54916.47 88888.00 2020-12-24 06:36:03.000 359 13985.43 136.09 54916.52 88888.00 2020-12-24 06:36:04.000 359 13989.01 139.58 54913.35 88888.00 2020-12-24 06:36:05.000 359 13985.54 136.35 54916.69 88888.00 2020-12-24 06:36:06.000 359 13985.39 136.25 54916.60 88888.00 2020-12-24 06:36:07.000 359 13985.91 136.39 54916.61 88888.00 2020-12-24 06:36:08.000 359 13985.62 136.29 54916.70 88888.00 2020-12-24 06:36:09.000 359 13988.78 139.62 54913.32 88888.00 2020-12-24 06:36:10.000 359 13985.63 136.38 54916.77 88888.00 2020-12-24 06:36:11.000 359 13985.59 136.41 54916.68 88888.00 2020-12-24 06:36:12.000 359 13985.73 136.54 54916.69 88888.00 2020-12-24 06:36:13.000 359 13986.16 136.89 54916.77 88888.00 2020-12-24 06:36:14.000 359 13986.44 136.91 54916.62 88888.00 2020-12-24 06:36:15.000 359 13985.82 136.62 54916.88 88888.00 2020-12-24 06:36:16.000 359 13985.97 136.75 54916.61 88888.00 2020-12-24 06:36:17.000 359 13985.67 136.70 54916.79 88888.00 2020-12-24 06:36:18.000 359 13985.80 136.64 54917.06 88888.00 2020-12-24 06:36:19.000 359 13985.97 136.77 54916.89 88888.00 2020-12-24 06:36:20.000 359 13986.19 136.76 54916.88 88888.00 2020-12-24 06:36:21.000 359 13986.09 136.92 54916.79 88888.00 2020-12-24 06:36:22.000 359 13990.26 140.87 54913.05 88888.00 2020-12-24 06:36:23.000 359 13986.23 136.85 54916.79 88888.00 2020-12-24 06:36:24.000 359 13986.22 137.01 54916.90 88888.00 2020-12-24 06:36:25.000 359 13986.74 137.20 54916.75 88888.00 2020-12-24 06:36:26.000 359 13986.52 137.07 54916.94 88888.00 2020-12-24 06:36:27.000 359 13989.65 140.11 54913.75 88888.00 2020-12-24 06:36:28.000 359 13986.33 137.01 54917.01 88888.00 2020-12-24 06:36:29.000 359 13986.42 137.08 54916.86 88888.00 2020-12-24 06:36:30.000 359 13986.44 136.84 54917.19 88888.00 2020-12-24 06:36:31.000 359 13986.48 136.99 54917.00 88888.00 2020-12-24 06:36:32.000 359 13987.14 137.31 54916.90 88888.00 2020-12-24 06:36:33.000 359 13986.82 137.15 54916.99 88888.00 2020-12-24 06:36:34.000 359 13986.74 137.22 54917.01 88888.00 2020-12-24 06:36:35.000 359 13986.49 137.03 54917.30 88888.00 2020-12-24 06:36:36.000 359 13986.53 137.03 54917.28 88888.00 2020-12-24 06:36:37.000 359 13986.66 137.04 54917.19 88888.00 2020-12-24 06:36:38.000 359 13987.19 137.42 54916.92 88888.00 2020-12-24 06:36:39.000 359 13987.12 137.58 54916.95 88888.00 2020-12-24 06:36:40.000 359 13989.57 140.43 54913.96 88888.00 2020-12-24 06:36:41.000 359 13986.55 137.27 54917.10 88888.00 2020-12-24 06:36:42.000 359 13986.52 137.26 54917.20 88888.00 2020-12-24 06:36:43.000 359 13987.15 137.89 54916.88 88888.00 2020-12-24 06:36:44.000 359 13986.91 137.55 54917.06 88888.00 2020-12-24 06:36:45.000 359 13986.75 137.30 54917.34 88888.00 2020-12-24 06:36:46.000 359 13986.79 137.59 54917.12 88888.00 2020-12-24 06:36:47.000 359 13986.77 137.49 54917.18 88888.00 2020-12-24 06:36:48.000 359 13986.79 137.64 54917.13 88888.00 2020-12-24 06:36:49.000 359 13986.74 137.48 54917.23 88888.00 2020-12-24 06:36:50.000 359 13987.04 137.70 54917.04 88888.00 2020-12-24 06:36:51.000 359 13986.66 137.65 54916.96 88888.00 2020-12-24 06:36:52.000 359 13986.83 137.55 54917.20 88888.00 2020-12-24 06:36:53.000 359 13986.90 137.77 54917.17 88888.00 2020-12-24 06:36:54.000 359 13986.52 137.58 54917.30 88888.00 2020-12-24 06:36:55.000 359 13989.89 140.81 54913.94 88888.00 2020-12-24 06:36:56.000 359 13986.63 137.79 54917.13 88888.00 2020-12-24 06:36:57.000 359 13987.15 137.83 54917.31 88888.00 2020-12-24 06:36:58.000 359 13986.90 137.76 54917.23 88888.00 2020-12-24 06:36:59.000 359 13987.00 138.07 54917.01 88888.00 2020-12-24 06:37:00.000 359 13986.99 138.09 54917.08 88888.00 2020-12-24 06:37:01.000 359 13989.78 141.05 54913.91 88888.00 2020-12-24 06:37:02.000 359 13987.08 138.24 54916.83 88888.00 2020-12-24 06:37:03.000 359 13990.64 141.51 54913.93 88888.00 2020-12-24 06:37:04.000 359 13987.31 138.38 54917.28 88888.00 2020-12-24 06:37:05.000 359 13987.01 138.20 54916.92 88888.00 2020-12-24 06:37:06.000 359 13986.77 138.21 54917.19 88888.00 2020-12-24 06:37:07.000 359 13986.98 138.43 54917.07 88888.00 2020-12-24 06:37:08.000 359 13990.02 141.48 54913.93 88888.00 2020-12-24 06:37:09.000 359 13987.17 138.43 54917.11 88888.00 2020-12-24 06:37:10.000 359 13987.28 138.69 54917.14 88888.00 2020-12-24 06:37:11.000 359 13987.01 138.52 54917.29 88888.00 2020-12-24 06:37:12.000 359 13987.16 138.46 54917.36 88888.00 2020-12-24 06:37:13.000 359 13987.18 138.56 54917.13 88888.00 2020-12-24 06:37:14.000 359 13987.06 138.61 54917.42 88888.00 2020-12-24 06:37:15.000 359 13987.60 138.92 54917.32 88888.00 2020-12-24 06:37:16.000 359 13987.39 138.89 54917.22 88888.00 2020-12-24 06:37:17.000 359 13987.45 138.87 54917.26 88888.00 2020-12-24 06:37:18.000 359 13987.44 139.11 54917.16 88888.00 2020-12-24 06:37:19.000 359 13987.40 138.82 54917.21 88888.00 2020-12-24 06:37:20.000 359 13987.49 139.03 54917.23 88888.00 2020-12-24 06:37:21.000 359 13987.52 138.95 54917.24 88888.00 2020-12-24 06:37:22.000 359 13987.83 139.07 54917.49 88888.00 2020-12-24 06:37:23.000 359 13987.45 139.00 54917.39 88888.00 2020-12-24 06:37:24.000 359 13987.68 139.17 54917.17 88888.00 2020-12-24 06:37:25.000 359 13987.56 139.04 54917.31 88888.00 2020-12-24 06:37:26.000 359 13987.55 139.19 54917.24 88888.00 2020-12-24 06:37:27.000 359 13987.73 139.27 54917.32 88888.00 2020-12-24 06:37:28.000 359 13988.11 139.51 54917.19 88888.00 2020-12-24 06:37:29.000 359 13987.68 139.12 54917.27 88888.00 2020-12-24 06:37:30.000 359 13987.91 139.19 54917.42 88888.00 2020-12-24 06:37:31.000 359 13987.56 139.14 54917.34 88888.00 2020-12-24 06:37:32.000 359 13987.67 139.45 54917.44 88888.00 2020-12-24 06:37:33.000 359 13990.74 142.58 54914.10 88888.00 2020-12-24 06:37:34.000 359 13987.81 139.21 54917.21 88888.00 2020-12-24 06:37:35.000 359 13988.16 139.55 54917.40 88888.00 2020-12-24 06:37:36.000 359 13987.90 139.50 54917.29 88888.00 2020-12-24 06:37:37.000 359 13987.73 139.28 54917.47 88888.00 2020-12-24 06:37:38.000 359 13987.81 139.48 54917.47 88888.00 2020-12-24 06:37:39.000 359 13990.91 142.77 54914.21 88888.00 2020-12-24 06:37:40.000 359 13987.83 140.01 54917.20 88888.00 2020-12-24 06:37:41.000 359 13987.92 139.62 54917.33 88888.00 2020-12-24 06:37:42.000 359 13988.00 139.72 54917.33 88888.00 2020-12-24 06:37:43.000 359 13987.57 139.48 54917.46 88888.00 2020-12-24 06:37:44.000 359 13987.69 139.67 54917.33 88888.00 2020-12-24 06:37:45.000 359 13987.68 139.81 54917.19 88888.00 2020-12-24 06:37:46.000 359 13987.78 139.92 54917.35 88888.00 2020-12-24 06:37:47.000 359 13988.26 140.04 54917.33 88888.00 2020-12-24 06:37:48.000 359 13987.82 139.93 54917.32 88888.00 2020-12-24 06:37:49.000 359 13987.90 140.00 54917.30 88888.00 2020-12-24 06:37:50.000 359 13988.05 140.04 54917.51 88888.00 2020-12-24 06:37:51.000 359 13987.94 139.94 54917.51 88888.00 2020-12-24 06:37:52.000 359 13987.81 140.01 54917.30 88888.00 2020-12-24 06:37:53.000 359 13988.45 140.28 54917.38 88888.00 2020-12-24 06:37:54.000 359 13988.16 140.27 54917.17 88888.00 2020-12-24 06:37:55.000 359 13988.13 140.14 54917.38 88888.00 2020-12-24 06:37:56.000 359 13988.17 140.27 54917.33 88888.00 2020-12-24 06:37:57.000 359 13988.07 140.32 54917.20 88888.00 2020-12-24 06:37:58.000 359 13987.97 140.35 54917.35 88888.00 2020-12-24 06:37:59.000 359 13988.02 140.23 54917.46 88888.00 2020-12-24 06:38:00.000 359 13988.75 140.59 54917.22 88888.00 2020-12-24 06:38:01.000 359 13988.37 140.56 54917.46 88888.00 2020-12-24 06:38:02.000 359 13991.37 143.70 54914.14 88888.00 2020-12-24 06:38:03.000 359 13988.40 140.56 54917.32 88888.00 2020-12-24 06:38:04.000 359 13988.24 140.59 54917.30 88888.00 2020-12-24 06:38:05.000 359 13988.40 140.65 54917.32 88888.00 2020-12-24 06:38:06.000 359 13988.54 140.81 54917.38 88888.00 2020-12-24 06:38:07.000 359 13988.66 140.88 54917.39 88888.00 2020-12-24 06:38:08.000 359 13991.62 144.00 54914.08 88888.00 2020-12-24 06:38:09.000 359 13988.42 140.71 54917.49 88888.00 2020-12-24 06:38:10.000 359 13988.33 140.87 54917.45 88888.00 2020-12-24 06:38:11.000 359 13989.39 141.77 54916.63 88888.00 2020-12-24 06:38:12.000 359 13988.86 141.22 54917.48 88888.00 2020-12-24 06:38:13.000 359 13988.64 140.94 54917.44 88888.00 2020-12-24 06:38:14.000 359 13988.48 140.95 54917.53 88888.00 2020-12-24 06:38:15.000 359 13988.75 141.36 54917.30 88888.00 2020-12-24 06:38:16.000 359 13988.45 140.97 54917.59 88888.00 2020-12-24 06:38:17.000 359 13988.51 140.93 54917.58 88888.00 2020-12-24 06:38:18.000 359 13989.10 141.42 54917.41 88888.00 2020-12-24 06:38:19.000 359 13988.85 141.29 54917.49 88888.00 2020-12-24 06:38:20.000 359 13988.83 141.17 54917.60 88888.00 2020-12-24 06:38:21.000 359 13988.68 141.30 54917.40 88888.00 2020-12-24 06:38:22.000 359 13988.77 141.30 54917.43 88888.00 2020-12-24 06:38:23.000 359 13988.72 141.22 54917.53 88888.00 2020-12-24 06:38:24.000 359 13988.85 141.45 54917.55 88888.00 2020-12-24 06:38:25.000 359 13989.34 141.35 54917.48 88888.00 2020-12-24 06:38:26.000 359 13989.01 141.42 54917.42 88888.00 2020-12-24 06:38:27.000 359 13989.14 141.43 54917.26 88888.00 2020-12-24 06:38:28.000 359 13989.03 141.50 54917.45 88888.00 2020-12-24 06:38:29.000 359 13989.11 141.33 54917.63 88888.00 2020-12-24 06:38:30.000 359 13989.17 141.48 54917.49 88888.00 2020-12-24 06:38:31.000 359 13989.62 141.54 54917.47 88888.00 2020-12-24 06:38:32.000 359 13990.07 142.42 54916.94 88888.00 2020-12-24 06:38:33.000 359 13992.40 144.58 54914.37 88888.00 2020-12-24 06:38:34.000 359 13989.19 141.35 54917.63 88888.00 2020-12-24 06:38:35.000 359 13989.34 141.52 54917.65 88888.00 2020-12-24 06:38:36.000 359 13990.02 141.94 54917.62 88888.00 2020-12-24 06:38:37.000 359 13990.22 142.00 54917.56 88888.00 2020-12-24 06:38:38.000 359 13992.88 144.80 54914.47 88888.00 2020-12-24 06:38:39.000 359 13989.63 141.65 54917.81 88888.00 2020-12-24 06:38:40.000 359 13989.68 141.60 54917.67 88888.00 2020-12-24 06:38:41.000 359 13989.74 141.84 54917.69 88888.00 2020-12-24 06:38:42.000 359 13989.49 141.53 54917.83 88888.00 2020-12-24 06:38:43.000 359 13990.32 141.95 54917.79 88888.00 2020-12-24 06:38:44.000 359 13990.05 141.81 54917.69 88888.00 2020-12-24 06:38:45.000 359 13990.33 142.19 54917.43 88888.00 2020-12-24 06:38:46.000 359 13989.76 141.72 54917.80 88888.00 2020-12-24 06:38:47.000 359 13989.88 141.85 54917.62 88888.00 2020-12-24 06:38:48.000 359 13989.82 141.95 54917.70 88888.00 2020-12-24 06:38:49.000 359 13990.03 141.76 54917.71 88888.00 2020-12-24 06:38:50.000 359 13990.67 142.16 54917.66 88888.00 2020-12-24 06:38:51.000 359 13989.92 141.84 54917.83 88888.00 2020-12-24 06:38:52.000 359 13993.53 145.44 54914.31 88888.00 2020-12-24 06:38:53.000 359 13990.78 143.03 54916.91 88888.00 2020-12-24 06:38:54.000 359 13989.99 141.90 54917.87 88888.00 2020-12-24 06:38:55.000 359 13990.04 141.95 54917.84 88888.00 2020-12-24 06:38:56.000 359 13990.34 142.04 54917.87 88888.00 2020-12-24 06:38:57.000 359 13990.36 142.20 54917.75 88888.00 2020-12-24 06:38:58.000 359 13993.27 145.25 54914.72 88888.00 2020-12-24 06:38:59.000 359 13990.02 142.02 54918.08 88888.00 2020-12-24 06:39:00.000 359 13990.07 142.14 54917.93 88888.00 2020-12-24 06:39:01.000 359 13990.63 142.30 54917.93 88888.00 2020-12-24 06:39:02.000 359 13990.78 142.43 54917.88 88888.00 2020-12-24 06:39:03.000 359 13990.38 142.19 54918.07 88888.00 2020-12-24 06:39:04.000 359 13990.28 142.29 54918.06 88888.00 2020-12-24 06:39:05.000 359 13990.46 142.30 54918.02 88888.00 2020-12-24 06:39:06.000 359 13990.27 142.12 54918.24 88888.00 2020-12-24 06:39:07.000 359 13990.40 142.25 54918.13 88888.00 2020-12-24 06:39:08.000 359 13990.82 142.37 54918.00 88888.00 2020-12-24 06:39:09.000 359 13990.85 142.45 54917.98 88888.00 2020-12-24 06:39:10.000 359 13990.77 142.24 54918.23 88888.00 2020-12-24 06:39:11.000 359 13990.78 142.60 54918.06 88888.00 2020-12-24 06:39:12.000 359 13990.82 142.35 54918.16 88888.00 2020-12-24 06:39:13.000 359 13990.80 142.24 54918.25 88888.00 2020-12-24 06:39:14.000 359 13990.81 142.45 54918.15 88888.00 2020-12-24 06:39:15.000 359 13991.27 142.56 54918.17 88888.00 2020-12-24 06:39:16.000 359 13991.22 142.47 54917.83 88888.00 2020-12-24 06:39:17.000 359 13990.97 142.54 54918.13 88888.00 2020-12-24 06:39:18.000 359 13991.03 142.49 54918.31 88888.00 2020-12-24 06:39:19.000 359 13991.37 142.70 54918.11 88888.00 2020-12-24 06:39:20.000 359 13991.35 142.53 54918.37 88888.00 2020-12-24 06:39:21.000 359 13991.63 142.60 54918.20 88888.00 2020-12-24 06:39:22.000 359 13991.68 142.84 54918.31 88888.00 2020-12-24 06:39:23.000 359 13994.79 145.95 54915.47 88888.00 2020-12-24 06:39:24.000 359 13991.62 142.62 54918.49 88888.00 2020-12-24 06:39:25.000 359 13991.68 142.60 54918.56 88888.00 2020-12-24 06:39:26.000 359 13991.80 142.88 54918.52 88888.00 2020-12-24 06:39:27.000 359 13992.82 143.24 54918.26 88888.00 2020-12-24 06:39:28.000 359 13995.89 146.37 54914.97 88888.00 2020-12-24 06:39:29.000 359 13992.43 142.88 54918.52 88888.00 2020-12-24 06:39:30.000 359 13992.48 142.91 54918.69 88888.00 2020-12-24 06:39:31.000 359 13992.71 143.14 54918.71 88888.00 2020-12-24 06:39:32.000 359 13992.57 142.93 54918.82 88888.00 2020-12-24 06:39:33.000 359 13993.26 143.23 54918.77 88888.00 2020-12-24 06:39:34.000 359 13993.19 143.00 54918.75 88888.00 2020-12-24 06:39:35.000 359 13993.18 143.20 54918.84 88888.00 2020-12-24 06:39:36.000 359 13993.14 143.11 54919.08 88888.00 2020-12-24 06:39:37.000 359 13993.46 143.31 54918.61 88888.00 2020-12-24 06:39:38.000 359 13993.23 143.22 54919.02 88888.00 2020-12-24 06:39:39.000 359 13993.77 143.51 54919.04 88888.00 2020-12-24 06:39:40.000 359 13994.07 143.46 54919.06 88888.00 2020-12-24 06:39:41.000 359 13993.79 143.24 54919.08 88888.00 2020-12-24 06:39:42.000 359 13993.78 143.37 54919.10 88888.00 2020-12-24 06:39:43.000 359 13993.81 143.41 54919.12 88888.00 2020-12-24 06:39:44.000 359 13993.76 143.43 54919.33 88888.00 2020-12-24 06:39:45.000 359 13993.78 143.36 54919.40 88888.00 2020-12-24 06:39:46.000 359 13994.44 143.53 54919.29 88888.00 2020-12-24 06:39:47.000 359 13993.96 143.30 54919.41 88888.00 2020-12-24 06:39:48.000 359 13994.10 143.46 54919.48 88888.00 2020-12-24 06:39:49.000 359 13994.04 143.38 54919.46 88888.00 2020-12-24 06:39:50.000 359 13994.05 143.33 54919.68 88888.00 2020-12-24 06:39:51.000 359 13994.26 143.61 54919.48 88888.00 2020-12-24 06:39:52.000 359 13997.35 146.72 54916.60 88888.00 2020-12-24 06:39:53.000 359 13994.45 143.55 54919.82 88888.00 2020-12-24 06:39:54.000 359 13994.41 143.77 54919.65 88888.00 2020-12-24 06:39:55.000 359 13994.31 143.61 54919.81 88888.00 2020-12-24 06:39:56.000 359 13994.27 143.60 54919.83 88888.00 2020-12-24 06:39:57.000 359 13994.46 143.73 54919.89 88888.00 2020-12-24 06:39:58.000 359 13998.20 147.48 54916.52 88888.00 2020-12-24 06:39:59.000 359 13998.16 147.19 54916.57 88888.00 2020-12-24 06:40:00.000 359 13994.87 143.97 54920.04 88888.00 2020-12-24 06:40:01.000 359 13994.77 143.88 54920.14 88888.00 2020-12-24 06:40:02.000 359 13994.74 143.92 54920.11 88888.00 2020-12-24 06:40:03.000 359 13994.96 144.23 54919.97 88888.00 2020-12-24 06:40:04.000 359 13995.39 144.32 54919.89 88888.00 2020-12-24 06:40:05.000 359 13995.71 144.21 54920.21 88888.00 2020-12-24 06:40:06.000 359 13995.36 144.23 54920.09 88888.00 2020-12-24 06:40:07.000 359 13998.34 147.24 54917.06 88888.00 2020-12-24 06:40:08.000 359 13995.16 144.05 54920.32 88888.00 2020-12-24 06:40:09.000 359 13995.15 144.19 54920.24 88888.00 2020-12-24 06:40:10.000 359 13995.30 143.99 54920.34 88888.00 2020-12-24 06:40:11.000 359 13995.82 144.65 54920.08 88888.00 2020-12-24 06:40:12.000 359 13995.63 144.34 54920.18 88888.00 2020-12-24 06:40:13.000 359 13995.61 144.36 54920.33 88888.00 2020-12-24 06:40:14.000 359 13995.54 144.22 54920.30 88888.00 2020-12-24 06:40:15.000 359 13995.68 144.29 54920.49 88888.00 2020-12-24 06:40:16.000 359 13995.75 144.51 54920.23 88888.00 2020-12-24 06:40:17.000 359 13995.71 144.53 54920.27 88888.00 2020-12-24 06:40:18.000 359 13996.15 144.45 54920.35 88888.00 2020-12-24 06:40:19.000 359 13995.97 144.54 54920.32 88888.00 2020-12-24 06:40:20.000 359 13995.57 144.39 54920.54 88888.00 2020-12-24 06:40:21.000 359 13995.73 144.27 54920.59 88888.00 2020-12-24 06:40:22.000 359 13996.04 144.29 54920.34 88888.00 2020-12-24 06:40:23.000 359 13996.62 144.85 54920.40 88888.00 2020-12-24 06:40:24.000 359 13995.86 144.45 54920.66 88888.00 2020-12-24 06:40:25.000 359 13998.26 146.76 54919.00 88888.00 2020-12-24 06:40:26.000 359 13995.87 144.36 54920.71 88888.00 2020-12-24 06:40:27.000 359 13995.88 144.56 54920.59 88888.00 2020-12-24 06:40:28.000 359 13995.93 144.31 54920.90 88888.00 2020-12-24 06:40:29.000 359 13996.34 144.72 54920.38 88888.00 2020-12-24 06:40:30.000 359 13999.48 147.92 54917.51 88888.00 2020-12-24 06:40:31.000 359 13996.00 144.59 54920.73 88888.00 2020-12-24 06:40:32.000 359 13995.90 144.53 54920.84 88888.00 2020-12-24 06:40:33.000 359 13995.85 144.56 54920.90 88888.00 2020-12-24 06:40:34.000 359 13999.05 147.76 54917.50 88888.00 2020-12-24 06:40:35.000 359 13999.02 147.75 54917.45 88888.00 2020-12-24 06:40:36.000 359 13996.30 144.67 54920.89 88888.00 2020-12-24 06:40:37.000 359 13995.67 144.46 54920.74 88888.00 2020-12-24 06:40:38.000 359 13996.07 144.55 54920.61 88888.00 2020-12-24 06:40:39.000 359 13995.64 144.47 54920.84 88888.00 2020-12-24 06:40:40.000 359 13998.83 147.76 54917.42 88888.00 2020-12-24 06:40:41.000 359 13995.86 144.68 54920.79 88888.00 2020-12-24 06:40:42.000 359 13996.47 145.29 54920.13 88888.00 2020-12-24 06:40:43.000 359 13995.94 144.74 54920.86 88888.00 2020-12-24 06:40:44.000 359 13995.94 144.71 54921.01 88888.00 2020-12-24 06:40:45.000 359 13995.82 144.74 54920.78 88888.00 2020-12-24 06:40:46.000 359 13995.79 144.77 54920.82 88888.00 2020-12-24 06:40:47.000 359 13995.67 144.84 54921.04 88888.00 2020-12-24 06:40:48.000 359 13996.47 145.56 54920.40 88888.00 2020-12-24 06:40:49.000 359 13995.96 144.97 54920.73 88888.00 2020-12-24 06:40:50.000 359 13995.66 144.81 54920.86 88888.00 2020-12-24 06:40:51.000 359 13995.69 144.73 54920.98 88888.00 2020-12-24 06:40:52.000 359 13995.74 145.00 54920.62 88888.00 2020-12-24 06:40:53.000 359 13995.55 144.84 54920.86 88888.00 2020-12-24 06:40:54.000 359 13996.24 145.01 54920.75 88888.00 2020-12-24 06:40:55.000 359 13996.09 145.11 54920.69 88888.00 2020-12-24 06:40:56.000 359 13995.88 144.85 54920.86 88888.00 2020-12-24 06:40:57.000 359 13995.56 144.83 54920.74 88888.00 2020-12-24 06:40:58.000 359 13995.69 145.06 54920.70 88888.00 2020-12-24 06:40:59.000 359 13995.56 144.86 54920.67 88888.00 2020-12-24 06:41:00.000 359 13995.84 145.06 54920.73 88888.00 2020-12-24 06:41:01.000 359 13996.02 145.00 54920.52 88888.00 2020-12-24 06:41:02.000 359 13995.64 144.88 54920.77 88888.00 2020-12-24 06:41:03.000 359 13996.45 145.40 54920.32 88888.00 2020-12-24 06:41:04.000 359 13995.53 144.80 54920.82 88888.00 2020-12-24 06:41:05.000 359 13996.20 145.61 54919.98 88888.00 2020-12-24 06:41:06.000 359 13997.18 146.38 54919.59 88888.00 2020-12-24 06:41:07.000 359 13995.67 144.69 54920.75 88888.00 2020-12-24 06:41:08.000 359 13995.80 144.92 54920.58 88888.00 2020-12-24 06:41:09.000 359 13995.54 144.76 54920.66 88888.00 2020-12-24 06:41:10.000 359 13995.45 144.75 54920.67 88888.00 2020-12-24 06:41:11.000 359 13998.47 147.74 54917.55 88888.00 2020-12-24 06:41:12.000 359 13995.30 144.54 54920.71 88888.00 2020-12-24 06:41:13.000 359 13995.82 144.92 54920.56 88888.00 2020-12-24 06:41:14.000 359 13995.53 144.88 54920.60 88888.00 2020-12-24 06:41:15.000 359 13995.41 144.78 54920.55 88888.00 2020-12-24 06:41:16.000 359 13995.33 144.74 54920.62 88888.00 2020-12-24 06:41:17.000 359 13995.23 144.64 54920.49 88888.00 2020-12-24 06:41:18.000 359 13995.01 144.70 54920.52 88888.00 2020-12-24 06:41:19.000 359 13995.58 144.88 54920.47 88888.00 2020-12-24 06:41:20.000 359 13995.42 144.98 54920.45 88888.00 2020-12-24 06:41:21.000 359 13995.08 144.89 54920.30 88888.00 2020-12-24 06:41:22.000 359 13995.01 144.78 54920.34 88888.00 2020-12-24 06:41:23.000 359 13994.74 144.75 54920.42 88888.00 2020-12-24 06:41:24.000 359 13995.25 145.31 54920.14 88888.00 2020-12-24 06:41:25.000 359 13994.54 144.75 54920.24 88888.00 2020-12-24 06:41:26.000 359 13996.10 146.27 54919.02 88888.00 2020-12-24 06:41:27.000 359 13997.90 148.03 54916.73 88888.00 2020-12-24 06:41:28.000 359 13994.58 144.91 54920.16 88888.00 2020-12-24 06:41:29.000 359 13994.48 144.94 54920.24 88888.00 2020-12-24 06:41:30.000 359 13994.61 144.88 54920.14 88888.00 2020-12-24 06:41:31.000 359 13994.07 144.61 54920.43 88888.00 2020-12-24 06:41:32.000 359 13997.61 148.07 54916.83 88888.00 2020-12-24 06:41:33.000 359 13994.51 144.91 54920.15 88888.00 2020-12-24 06:41:34.000 359 13994.38 144.93 54920.06 88888.00 2020-12-24 06:41:35.000 359 13994.58 145.22 54919.79 88888.00 2020-12-24 06:41:36.000 359 13994.25 145.10 54919.93 88888.00 2020-12-24 06:41:37.000 359 13994.30 145.11 54919.93 88888.00 2020-12-24 06:41:38.000 359 13994.68 145.32 54919.82 88888.00 2020-12-24 06:41:39.000 359 13994.39 145.14 54919.68 88888.00 2020-12-24 06:41:40.000 359 13994.16 145.10 54919.77 88888.00 2020-12-24 06:41:41.000 359 13997.14 148.37 54916.48 88888.00 2020-12-24 06:41:42.000 359 13993.97 145.21 54919.75 88888.00 2020-12-24 06:41:43.000 359 13994.05 145.22 54919.58 88888.00 2020-12-24 06:41:44.000 359 13994.36 145.35 54919.52 88888.00 2020-12-24 06:41:45.000 359 13994.31 145.36 54919.52 88888.00 2020-12-24 06:41:46.000 359 13993.91 145.22 54919.58 88888.00 2020-12-24 06:41:47.000 359 13994.04 145.24 54919.31 88888.00 2020-12-24 06:41:48.000 359 13993.65 145.31 54919.34 88888.00 2020-12-24 06:41:49.000 359 13993.67 145.18 54919.54 88888.00 2020-12-24 06:41:50.000 359 13993.42 145.06 54919.53 88888.00 2020-12-24 06:41:51.000 359 13994.14 145.41 54919.32 88888.00 2020-12-24 06:41:52.000 359 13993.83 145.32 54919.52 88888.00 2020-12-24 06:41:53.000 359 13993.74 145.21 54919.29 88888.00 2020-12-24 06:41:54.000 359 13993.40 145.00 54919.43 88888.00 2020-12-24 06:41:55.000 359 13993.59 145.07 54919.37 88888.00 2020-12-24 06:41:56.000 359 13993.45 145.06 54919.40 88888.00 2020-12-24 06:41:57.000 359 13997.16 148.76 54915.88 88888.00 2020-12-24 06:41:58.000 359 13993.93 145.37 54918.95 88888.00 2020-12-24 06:41:59.000 359 13993.53 145.22 54919.24 88888.00 2020-12-24 06:42:00.000 359 13993.37 145.06 54919.13 88888.00 2020-12-24 06:42:01.000 359 13993.26 145.12 54919.00 88888.00 2020-12-24 06:42:02.000 359 13996.37 148.32 54915.86 88888.00 2020-12-24 06:42:03.000 359 13993.36 145.54 54918.74 88888.00 2020-12-24 06:42:04.000 359 13993.53 145.26 54919.01 88888.00 2020-12-24 06:42:05.000 359 13993.41 145.18 54918.80 88888.00 2020-12-24 06:42:06.000 359 13993.20 145.24 54918.86 88888.00 2020-12-24 06:42:07.000 359 13993.44 145.30 54918.83 88888.00 2020-12-24 06:42:08.000 359 13993.20 145.10 54918.81 88888.00 2020-12-24 06:42:09.000 359 13993.72 145.29 54918.85 88888.00 2020-12-24 06:42:10.000 359 13993.47 145.24 54918.79 88888.00 2020-12-24 06:42:11.000 359 13993.41 145.10 54918.75 88888.00 2020-12-24 06:42:12.000 359 13993.16 145.15 54918.86 88888.00 2020-12-24 06:42:13.000 359 13993.13 145.09 54918.74 88888.00 2020-12-24 06:42:14.000 359 13993.27 145.30 54918.66 88888.00 2020-12-24 06:42:15.000 359 13993.42 145.11 54918.58 88888.00 2020-12-24 06:42:16.000 359 13993.82 145.44 54918.58 88888.00 2020-12-24 06:42:17.000 359 13993.52 145.24 54918.66 88888.00 2020-12-24 06:42:18.000 359 13993.46 145.28 54918.52 88888.00 2020-12-24 06:42:19.000 359 13993.36 145.24 54918.64 88888.00 2020-12-24 06:42:20.000 359 13993.36 145.01 54918.43 88888.00 2020-12-24 06:42:21.000 359 13997.87 149.56 54914.08 88888.00 2020-12-24 06:42:22.000 359 13996.35 147.94 54916.35 88888.00 2020-12-24 06:42:23.000 359 13993.95 145.30 54918.48 88888.00 2020-12-24 06:42:24.000 359 13993.46 145.03 54918.52 88888.00 2020-12-24 06:42:25.000 359 13993.48 145.15 54918.41 88888.00 2020-12-24 06:42:26.000 359 13993.59 145.21 54918.30 88888.00 2020-12-24 06:42:27.000 359 13996.57 148.13 54915.26 88888.00 2020-12-24 06:42:28.000 359 13993.41 145.10 54918.42 88888.00 2020-12-24 06:42:29.000 359 13993.61 145.13 54918.26 88888.00 2020-12-24 06:42:30.000 359 13993.65 145.13 54918.15 88888.00 2020-12-24 06:42:31.000 359 13993.49 145.04 54918.55 88888.00 2020-12-24 06:42:32.000 359 13993.36 145.04 54918.25 88888.00 2020-12-24 06:42:33.000 359 13993.72 144.97 54918.04 88888.00 2020-12-24 06:42:34.000 359 13993.94 145.18 54918.29 88888.00 2020-12-24 06:42:35.000 359 13993.83 145.06 54918.20 88888.00 2020-12-24 06:42:36.000 359 13993.66 145.02 54918.19 88888.00 2020-12-24 06:42:37.000 359 13993.55 144.91 54918.22 88888.00 2020-12-24 06:42:38.000 359 13993.36 144.80 54918.40 88888.00 2020-12-24 06:42:39.000 359 13993.46 144.88 54918.29 88888.00 2020-12-24 06:42:40.000 359 13993.65 144.84 54918.17 88888.00 2020-12-24 06:42:41.000 359 13993.99 144.86 54918.16 88888.00 2020-12-24 06:42:42.000 359 13993.69 144.81 54918.09 88888.00 2020-12-24 06:42:43.000 359 13993.45 144.78 54918.22 88888.00 2020-12-24 06:42:44.000 359 13993.42 144.67 54918.17 88888.00 2020-12-24 06:42:45.000 359 13993.75 144.92 54918.13 88888.00 2020-12-24 06:42:46.000 359 13993.64 144.87 54918.10 88888.00 2020-12-24 06:42:47.000 359 13994.03 145.05 54918.10 88888.00 2020-12-24 06:42:48.000 359 13994.02 144.95 54917.82 88888.00 2020-12-24 06:42:49.000 359 13993.63 144.94 54917.91 88888.00 2020-12-24 06:42:50.000 359 13993.60 144.77 54918.03 88888.00 2020-12-24 06:42:51.000 359 13993.94 145.22 54917.67 88888.00 2020-12-24 06:42:52.000 359 13996.58 147.65 54915.25 88888.00 2020-12-24 06:42:53.000 359 13993.74 144.94 54918.03 88888.00 2020-12-24 06:42:54.000 359 13993.86 144.77 54917.95 88888.00 2020-12-24 06:42:55.000 359 13993.84 144.92 54917.94 88888.00 2020-12-24 06:42:56.000 359 13993.77 144.85 54918.10 88888.00 2020-12-24 06:42:57.000 359 13993.77 144.83 54917.87 88888.00 2020-12-24 06:42:58.000 359 13997.19 148.26 54914.70 88888.00 2020-12-24 06:42:59.000 359 13994.38 145.12 54917.86 88888.00 2020-12-24 06:43:00.000 359 13994.08 144.97 54917.97 88888.00 2020-12-24 06:43:01.000 359 13994.32 145.09 54917.87 88888.00 2020-12-24 06:43:02.000 359 13993.91 144.75 54918.08 88888.00 2020-12-24 06:43:03.000 359 13994.06 145.17 54917.88 88888.00 2020-12-24 06:43:04.000 359 13994.02 145.13 54917.80 88888.00 2020-12-24 06:43:05.000 359 13994.03 145.01 54917.91 88888.00 2020-12-24 06:43:06.000 359 13994.61 145.20 54917.85 88888.00 2020-12-24 06:43:07.000 359 13994.26 144.93 54918.05 88888.00 2020-12-24 06:43:08.000 359 13994.55 145.36 54917.73 88888.00 2020-12-24 06:43:09.000 359 13994.22 144.98 54917.99 88888.00 2020-12-24 06:43:10.000 359 13994.28 145.13 54917.97 88888.00 2020-12-24 06:43:11.000 359 13994.31 144.99 54918.01 88888.00 2020-12-24 06:43:12.000 359 13995.03 145.29 54917.98 88888.00 2020-12-24 06:43:13.000 359 13995.35 146.01 54917.24 88888.00 2020-12-24 06:43:14.000 359 13994.59 145.21 54918.22 88888.00 2020-12-24 06:43:15.000 359 13994.71 145.32 54917.91 88888.00 2020-12-24 06:43:16.000 359 13998.09 148.48 54914.84 88888.00 2020-12-24 06:43:17.000 359 13995.09 145.38 54918.13 88888.00 2020-12-24 06:43:18.000 359 13994.92 145.29 54918.02 88888.00 2020-12-24 06:43:19.000 359 13995.38 145.48 54917.97 88888.00 2020-12-24 06:43:20.000 359 13995.20 145.46 54917.77 88888.00 2020-12-24 06:43:21.000 359 13995.32 145.62 54918.03 88888.00 2020-12-24 06:43:22.000 359 13998.51 148.75 54914.77 88888.00 2020-12-24 06:43:23.000 359 13995.50 145.60 54917.89 88888.00 2020-12-24 06:43:24.000 359 13995.62 145.62 54918.11 88888.00 2020-12-24 06:43:25.000 359 13995.94 145.68 54917.88 88888.00 2020-12-24 06:43:26.000 359 13995.83 145.54 54918.28 88888.00 2020-12-24 06:43:27.000 359 13995.73 145.56 54918.11 88888.00 2020-12-24 06:43:28.000 359 13995.74 145.66 54918.19 88888.00 2020-12-24 06:43:29.000 359 13998.95 148.68 54915.05 88888.00 2020-12-24 06:43:30.000 359 13995.80 145.51 54918.40 88888.00 2020-12-24 06:43:31.000 359 13996.23 145.73 54918.42 88888.00 2020-12-24 06:43:32.000 359 13995.97 145.65 54918.49 88888.00 2020-12-24 06:43:33.000 359 13996.05 145.75 54918.25 88888.00 2020-12-24 06:43:34.000 359 13996.74 145.87 54918.08 88888.00 2020-12-24 06:43:35.000 359 13995.99 145.68 54918.35 88888.00 2020-12-24 06:43:36.000 359 13995.94 145.73 54918.38 88888.00 2020-12-24 06:43:37.000 359 13996.64 145.93 54918.36 88888.00 2020-12-24 06:43:38.000 359 13996.18 145.70 54918.24 88888.00 2020-12-24 06:43:39.000 359 13996.06 145.88 54918.56 88888.00 2020-12-24 06:43:40.000 359 13995.87 145.70 54918.43 88888.00 2020-12-24 06:43:41.000 359 13995.85 145.78 54918.56 88888.00 2020-12-24 06:43:42.000 359 13995.64 145.66 54918.63 88888.00 2020-12-24 06:43:43.000 359 13995.62 145.64 54918.52 88888.00 2020-12-24 06:43:44.000 359 13995.87 145.84 54918.61 88888.00 2020-12-24 06:43:45.000 359 13995.82 146.09 54918.30 88888.00 2020-12-24 06:43:46.000 359 13995.86 146.02 54918.40 88888.00 2020-12-24 06:43:47.000 359 13995.54 145.91 54918.54 88888.00 2020-12-24 06:43:48.000 359 13995.55 145.82 54918.58 88888.00 2020-12-24 06:43:49.000 359 13999.25 149.22 54914.97 88888.00 2020-12-24 06:43:50.000 359 13995.93 146.16 54918.48 88888.00 2020-12-24 06:43:51.000 359 13995.78 145.95 54918.50 88888.00 2020-12-24 06:43:52.000 359 13995.53 146.00 54918.42 88888.00 2020-12-24 06:43:53.000 359 13995.64 146.11 54918.47 88888.00 2020-12-24 06:43:54.000 359 13995.71 145.92 54918.42 88888.00 2020-12-24 06:43:55.000 359 13998.76 149.16 54915.40 88888.00 2020-12-24 06:43:56.000 359 13996.13 146.11 54918.57 88888.00 2020-12-24 06:43:57.000 359 13995.94 145.99 54918.53 88888.00 2020-12-24 06:43:58.000 359 13995.76 146.02 54918.53 88888.00 2020-12-24 06:43:59.000 359 13995.74 146.09 54918.57 88888.00 2020-12-24 06:44:00.000 359 13995.72 145.95 54918.64 88888.00 2020-12-24 06:44:01.000 359 13995.83 146.00 54918.52 88888.00 2020-12-24 06:44:02.000 359 13999.45 149.55 54915.01 88888.00 2020-12-24 06:44:03.000 359 13996.15 146.25 54918.42 88888.00 2020-12-24 06:44:04.000 359 13996.29 146.08 54918.35 88888.00 2020-12-24 06:44:05.000 359 13996.16 146.24 54918.52 88888.00 2020-12-24 06:44:06.000 359 13995.97 146.06 54918.59 88888.00 2020-12-24 06:44:07.000 359 13995.94 146.14 54918.51 88888.00 2020-12-24 06:44:08.000 359 13999.02 149.25 54915.10 88888.00 2020-12-24 06:44:09.000 359 13996.34 146.13 54918.40 88888.00 2020-12-24 06:44:10.000 359 13995.95 146.13 54918.49 88888.00 2020-12-24 06:44:11.000 359 13996.10 145.95 54918.41 88888.00 2020-12-24 06:44:12.000 359 13996.07 145.93 54918.47 88888.00 2020-12-24 06:44:13.000 359 13996.03 145.94 54918.43 88888.00 2020-12-24 06:44:14.000 359 13995.98 146.27 54918.36 88888.00 2020-12-24 06:44:15.000 359 13996.13 146.07 54918.31 88888.00 2020-12-24 06:44:16.000 359 13996.26 146.00 54918.42 88888.00 2020-12-24 06:44:17.000 359 13996.01 145.79 54918.50 88888.00 2020-12-24 06:44:18.000 359 13996.11 146.04 54918.13 88888.00 2020-12-24 06:44:19.000 359 13995.92 145.92 54918.42 88888.00 2020-12-24 06:44:20.000 359 13996.57 146.20 54918.25 88888.00 2020-12-24 06:44:21.000 359 13996.26 145.88 54918.61 88888.00 2020-12-24 06:44:22.000 359 13996.12 145.97 54918.31 88888.00 2020-12-24 06:44:23.000 359 13995.99 145.78 54918.27 88888.00 2020-12-24 06:44:24.000 359 13995.97 145.94 54918.27 88888.00 2020-12-24 06:44:25.000 359 13995.84 145.75 54918.20 88888.00 2020-12-24 06:44:26.000 359 13995.92 145.96 54918.11 88888.00 2020-12-24 06:44:27.000 359 13996.40 145.88 54918.17 88888.00 2020-12-24 06:44:28.000 359 13996.05 145.80 54918.14 88888.00 2020-12-24 06:44:29.000 359 13995.83 145.92 54918.04 88888.00 2020-12-24 06:44:30.000 359 13995.78 145.87 54918.08 88888.00 2020-12-24 06:44:31.000 359 13995.56 145.65 54918.18 88888.00 2020-12-24 06:44:32.000 359 13995.62 145.59 54918.14 88888.00 2020-12-24 06:44:33.000 359 13998.49 148.65 54914.92 88888.00 2020-12-24 06:44:34.000 359 13996.06 145.83 54918.03 88888.00 2020-12-24 06:44:35.000 359 13995.45 145.57 54917.87 88888.00 2020-12-24 06:44:36.000 359 13995.47 145.58 54917.65 88888.00 2020-12-24 06:44:37.000 359 13995.31 145.51 54917.84 88888.00 2020-12-24 06:44:38.000 359 13998.45 148.86 54914.49 88888.00 2020-12-24 06:44:39.000 359 13995.06 145.57 54917.75 88888.00 2020-12-24 06:44:40.000 359 13995.31 145.61 54917.87 88888.00 2020-12-24 06:44:41.000 359 13994.99 145.46 54917.80 88888.00 2020-12-24 06:44:42.000 359 13995.19 145.49 54917.71 88888.00 2020-12-24 06:44:43.000 359 13995.35 145.90 54917.69 88888.00 2020-12-24 06:44:44.000 359 13995.22 145.49 54917.35 88888.00 2020-12-24 06:44:45.000 359 13995.65 145.71 54917.59 88888.00 2020-12-24 06:44:46.000 359 13995.51 145.73 54917.59 88888.00 2020-12-24 06:44:47.000 359 13995.29 145.29 54917.69 88888.00 2020-12-24 06:44:48.000 359 13995.06 145.43 54917.43 88888.00 2020-12-24 06:44:49.000 359 13998.22 148.61 54914.27 88888.00 2020-12-24 06:44:50.000 359 13995.05 145.04 54917.56 88888.00 2020-12-24 06:44:51.000 359 13998.14 148.46 54914.25 88888.00 2020-12-24 06:44:52.000 359 13995.50 145.54 54917.42 88888.00 2020-12-24 06:44:53.000 359 13995.12 145.06 54917.50 88888.00 2020-12-24 06:44:54.000 359 13995.04 145.25 54917.38 88888.00 2020-12-24 06:44:55.000 359 13994.87 145.25 54917.32 88888.00 2020-12-24 06:44:56.000 359 13994.80 145.01 54917.36 88888.00 2020-12-24 06:44:57.000 359 13997.69 148.04 54914.27 88888.00 2020-12-24 06:44:58.000 359 13994.69 144.91 54917.25 88888.00 2020-12-24 06:44:59.000 359 13995.30 145.32 54916.96 88888.00 2020-12-24 06:45:00.000 359 13994.75 144.95 54917.23 88888.00 2020-12-24 06:45:01.000 359 13994.63 145.02 54917.01 88888.00 2020-12-24 06:45:02.000 359 13994.72 144.91 54917.33 88888.00 2020-12-24 06:45:03.000 359 13994.78 145.01 54917.13 88888.00 2020-12-24 06:45:04.000 359 13994.73 144.77 54916.93 88888.00 2020-12-24 06:45:05.000 359 13994.84 144.88 54917.11 88888.00 2020-12-24 06:45:06.000 359 13994.84 144.99 54916.89 88888.00 2020-12-24 06:45:07.000 359 13997.87 148.03 54913.75 88888.00 2020-12-24 06:45:08.000 359 13994.45 144.53 54917.08 88888.00 2020-12-24 06:45:09.000 359 13997.76 148.15 54913.34 88888.00 2020-12-24 06:45:10.000 359 13995.06 144.90 54916.71 88888.00 2020-12-24 06:45:11.000 359 13995.14 145.04 54916.51 88888.00 2020-12-24 06:45:12.000 359 13994.71 144.80 54916.68 88888.00 2020-12-24 06:45:13.000 359 13994.63 144.69 54916.68 88888.00 2020-12-24 06:45:14.000 359 13997.72 147.88 54913.44 88888.00 2020-12-24 06:45:15.000 359 13995.10 144.91 54916.33 88888.00 2020-12-24 06:45:16.000 359 13994.63 144.64 54916.60 88888.00 2020-12-24 06:45:17.000 359 13994.90 144.76 54916.62 88888.00 2020-12-24 06:45:18.000 359 13994.60 144.55 54916.45 88888.00 2020-12-24 06:45:19.000 359 13997.77 147.73 54913.31 88888.00 2020-12-24 06:45:20.000 359 13994.27 144.44 54916.54 88888.00 2020-12-24 06:45:21.000 359 13994.56 144.40 54916.36 88888.00 2020-12-24 06:45:22.000 359 13994.13 144.18 54916.55 88888.00 2020-12-24 06:45:23.000 359 13995.36 145.11 54915.64 88888.00 2020-12-24 06:45:24.000 359 13997.92 147.88 54913.23 88888.00 2020-12-24 06:45:25.000 359 13994.50 144.47 54916.39 88888.00 2020-12-24 06:45:26.000 359 13994.27 144.34 54916.36 88888.00 2020-12-24 06:45:27.000 359 13994.44 144.37 54916.11 88888.00 2020-12-24 06:45:28.000 359 13994.25 144.34 54916.27 88888.00 2020-12-24 06:45:29.000 359 13994.32 144.26 54916.18 88888.00 2020-12-24 06:45:30.000 359 13997.69 147.49 54912.89 88888.00 2020-12-24 06:45:31.000 359 13994.37 144.22 54916.24 88888.00 2020-12-24 06:45:32.000 359 13994.25 144.28 54916.13 88888.00 2020-12-24 06:45:33.000 359 13994.19 144.12 54916.14 88888.00 2020-12-24 06:45:34.000 359 13997.42 147.47 54912.83 88888.00 2020-12-24 06:45:35.000 359 13994.98 144.72 54915.67 88888.00 2020-12-24 06:45:36.000 359 13994.90 144.53 54915.80 88888.00 2020-12-24 06:45:37.000 359 13994.46 144.22 54916.02 88888.00 2020-12-24 06:45:38.000 359 13994.54 144.37 54915.88 88888.00 2020-12-24 06:45:39.000 359 13994.46 144.55 54915.79 88888.00 2020-12-24 06:45:40.000 359 13997.33 147.41 54912.81 88888.00 2020-12-24 06:45:41.000 359 13994.45 144.35 54915.93 88888.00 2020-12-24 06:45:42.000 359 13994.81 144.56 54915.86 88888.00 2020-12-24 06:45:43.000 359 13994.53 144.26 54916.05 88888.00 2020-12-24 06:45:44.000 359 13995.30 145.39 54915.11 88888.00 2020-12-24 06:45:45.000 359 13994.33 144.46 54915.63 88888.00 2020-12-24 06:45:46.000 359 13994.37 144.21 54915.90 88888.00 2020-12-24 06:45:47.000 359 13994.57 144.43 54915.81 88888.00 2020-12-24 06:45:48.000 359 13994.90 144.48 54915.80 88888.00 2020-12-24 06:45:49.000 359 13995.19 144.62 54915.54 88888.00 2020-12-24 06:45:50.000 359 13998.82 149.87 54909.82 88888.00 2020-12-24 06:45:51.000 359 13997.72 147.52 54912.59 88888.00 2020-12-24 06:45:52.000 359 13994.61 144.37 54915.49 88888.00 2020-12-24 06:45:53.000 359 13994.90 144.39 54915.45 88888.00 2020-12-24 06:45:54.000 359 13994.70 144.30 54915.70 88888.00 2020-12-24 06:45:55.000 359 13994.75 144.26 54915.53 88888.00 2020-12-24 06:45:56.000 359 13998.12 147.63 54912.50 88888.00 2020-12-24 06:45:57.000 359 13994.93 144.26 54915.69 88888.00 2020-12-24 06:45:58.000 359 13994.65 144.22 54915.61 88888.00 2020-12-24 06:45:59.000 359 13994.73 144.32 54915.69 88888.00 2020-12-24 06:46:00.000 359 13995.19 144.43 54915.54 88888.00 2020-12-24 06:46:01.000 359 13995.34 144.56 54915.40 88888.00 2020-12-24 06:46:02.000 359 13995.05 144.29 54915.48 88888.00 2020-12-24 06:46:03.000 359 13994.75 144.03 54915.73 88888.00 2020-12-24 06:46:04.000 359 13994.72 144.04 54915.76 88888.00 2020-12-24 06:46:05.000 359 13995.60 145.18 54914.80 88888.00 2020-12-24 06:46:06.000 359 13994.71 144.14 54915.40 88888.00 2020-12-24 06:46:07.000 359 13995.21 144.56 54915.32 88888.00 2020-12-24 06:46:08.000 359 13995.09 144.15 54915.45 88888.00 2020-12-24 06:46:09.000 359 13994.95 144.11 54915.29 88888.00 2020-12-24 06:46:10.000 359 13994.91 144.26 54915.29 88888.00 2020-12-24 06:46:11.000 359 13995.02 144.23 54915.40 88888.00 2020-12-24 06:46:12.000 359 13994.86 144.22 54915.43 88888.00 2020-12-24 06:46:13.000 359 13995.40 144.39 54915.39 88888.00 2020-12-24 06:46:14.000 359 13995.56 144.50 54915.02 88888.00 2020-12-24 06:46:15.000 359 13994.92 144.23 54915.11 88888.00 2020-12-24 06:46:16.000 359 13994.70 144.25 54915.26 88888.00 2020-12-24 06:46:17.000 359 13994.81 144.14 54915.27 88888.00 2020-12-24 06:46:18.000 359 13994.90 144.35 54915.22 88888.00 2020-12-24 06:46:19.000 359 13994.91 144.32 54915.33 88888.00 2020-12-24 06:46:20.000 359 13995.46 144.58 54915.08 88888.00 2020-12-24 06:46:21.000 359 13997.90 147.26 54912.20 88888.00 2020-12-24 06:46:22.000 359 13994.58 144.11 54915.37 88888.00 2020-12-24 06:46:23.000 359 13994.92 144.15 54915.17 88888.00 2020-12-24 06:46:24.000 359 13994.61 144.01 54915.32 88888.00 2020-12-24 06:46:25.000 359 13994.96 144.61 54915.01 88888.00 2020-12-24 06:46:26.000 359 13995.12 144.28 54915.37 88888.00 2020-12-24 06:46:27.000 359 13998.20 147.49 54911.74 88888.00 2020-12-24 06:46:28.000 359 13994.83 144.25 54915.13 88888.00 2020-12-24 06:46:29.000 359 13994.89 144.41 54914.98 88888.00 2020-12-24 06:46:30.000 359 13994.93 144.48 54915.02 88888.00 2020-12-24 06:46:31.000 359 13994.67 144.25 54915.25 88888.00 2020-12-24 06:46:32.000 359 13995.16 144.39 54915.23 88888.00 2020-12-24 06:46:33.000 359 13994.84 144.45 54915.08 88888.00 2020-12-24 06:46:34.000 359 13994.78 144.38 54915.03 88888.00 2020-12-24 06:46:35.000 359 13994.80 144.42 54914.96 88888.00 2020-12-24 06:46:36.000 359 13994.79 144.37 54914.71 88888.00 2020-12-24 06:46:37.000 359 13994.58 144.40 54915.03 88888.00 2020-12-24 06:46:38.000 359 13995.48 144.76 54914.88 88888.00 2020-12-24 06:46:39.000 359 13995.29 144.50 54914.85 88888.00 2020-12-24 06:46:40.000 359 13995.14 144.57 54914.53 88888.00 2020-12-24 06:46:41.000 359 13994.82 144.65 54914.59 88888.00 2020-12-24 06:46:42.000 359 13994.90 144.59 54914.85 88888.00 2020-12-24 06:46:43.000 359 13994.88 144.57 54914.91 88888.00 2020-12-24 06:46:44.000 359 13994.81 144.44 54915.00 88888.00 2020-12-24 06:46:45.000 359 13995.34 144.77 54914.76 88888.00 2020-12-24 06:46:46.000 359 13997.96 147.65 54911.66 88888.00 2020-12-24 06:46:47.000 359 13994.67 144.39 54914.95 88888.00 2020-12-24 06:46:48.000 359 13994.68 144.33 54914.90 88888.00 2020-12-24 06:46:49.000 359 13994.75 144.39 54915.09 88888.00 2020-12-24 06:46:50.000 359 13994.88 144.61 54914.64 88888.00 2020-12-24 06:46:51.000 359 13998.22 147.78 54911.49 88888.00 2020-12-24 06:46:52.000 359 13995.20 144.40 54914.83 88888.00 2020-12-24 06:46:53.000 359 13994.83 144.33 54914.90 88888.00 2020-12-24 06:46:54.000 359 13994.71 144.25 54915.11 88888.00 2020-12-24 06:46:55.000 359 13994.90 144.40 54914.87 88888.00 2020-12-24 06:46:56.000 359 13994.62 144.29 54914.92 88888.00 2020-12-24 06:46:57.000 359 13995.64 144.86 54914.65 88888.00 2020-12-24 06:46:58.000 359 13998.19 147.81 54911.38 88888.00 2020-12-24 06:46:59.000 359 13994.82 144.48 54914.65 88888.00 2020-12-24 06:47:00.000 359 13994.91 144.48 54914.93 88888.00 2020-12-24 06:47:01.000 359 13994.86 144.48 54914.83 88888.00 2020-12-24 06:47:02.000 359 13994.85 144.40 54914.87 88888.00 2020-12-24 06:47:03.000 359 13995.34 144.67 54914.66 88888.00 2020-12-24 06:47:04.000 359 13995.41 144.72 54914.80 88888.00 2020-12-24 06:47:05.000 359 13995.03 144.53 54914.68 88888.00 2020-12-24 06:47:06.000 359 13994.88 144.51 54914.52 88888.00 2020-12-24 06:47:07.000 359 13994.83 144.38 54914.65 88888.00 2020-12-24 06:47:08.000 359 13994.93 144.59 54914.70 88888.00 2020-12-24 06:47:09.000 359 13994.95 144.47 54914.56 88888.00 2020-12-24 06:47:10.000 359 13995.43 144.65 54914.53 88888.00 2020-12-24 06:47:11.000 359 13994.99 144.43 54914.43 88888.00 2020-12-24 06:47:12.000 359 13994.93 144.44 54914.71 88888.00 2020-12-24 06:47:13.000 359 13994.76 144.30 54914.73 88888.00 2020-12-24 06:47:14.000 359 13994.83 144.41 54914.63 88888.00 2020-12-24 06:47:15.000 359 13994.87 144.31 54914.68 88888.00 2020-12-24 06:47:16.000 359 13995.06 144.39 54914.70 88888.00 2020-12-24 06:47:17.000 359 13995.12 144.62 54914.35 88888.00 2020-12-24 06:47:18.000 359 13998.00 147.56 54911.35 88888.00 2020-12-24 06:47:19.000 359 13994.89 144.43 54914.43 88888.00 2020-12-24 06:47:20.000 359 13995.04 144.51 54914.44 88888.00 2020-12-24 06:47:21.000 359 13994.97 144.46 54914.28 88888.00 2020-12-24 06:47:22.000 359 13995.32 144.75 54914.37 88888.00 2020-12-24 06:47:23.000 359 13995.27 144.70 54914.23 88888.00 2020-12-24 06:47:24.000 359 13998.11 147.97 54911.10 88888.00 2020-12-24 06:47:25.000 359 13994.93 144.50 54914.25 88888.00 2020-12-24 06:47:26.000 359 13995.13 144.55 54914.22 88888.00 2020-12-24 06:47:27.000 359 13994.76 144.43 54914.39 88888.00 2020-12-24 06:47:28.000 359 13995.18 144.45 54914.41 88888.00 2020-12-24 06:47:29.000 359 13995.54 144.95 54914.08 88888.00 2020-12-24 06:47:30.000 359 13994.84 144.49 54914.33 88888.00 2020-12-24 06:47:31.000 359 13994.76 144.36 54914.32 88888.00 2020-12-24 06:47:32.000 359 13994.87 144.45 54914.22 88888.00 2020-12-24 06:47:33.000 359 13997.59 147.11 54911.61 88888.00 2020-12-24 06:47:34.000 359 13994.76 144.34 54914.31 88888.00 2020-12-24 06:47:35.000 359 13995.35 144.64 54914.18 88888.00 2020-12-24 06:47:36.000 359 13994.89 144.36 54914.21 88888.00 2020-12-24 06:47:37.000 359 13994.79 144.46 54914.14 88888.00 2020-12-24 06:47:38.000 359 13998.09 147.74 54910.84 88888.00 2020-12-24 06:47:39.000 359 13994.69 144.38 54914.16 88888.00 2020-12-24 06:47:40.000 359 13994.62 144.28 54914.27 88888.00 2020-12-24 06:47:41.000 359 13995.01 144.41 54914.20 88888.00 2020-12-24 06:47:42.000 359 13994.98 144.42 54914.09 88888.00 2020-12-24 06:47:43.000 359 13994.85 144.39 54914.10 88888.00 2020-12-24 06:47:44.000 359 13994.95 144.50 54913.83 88888.00 2020-12-24 06:47:45.000 359 13994.65 144.39 54914.13 88888.00 2020-12-24 06:47:46.000 359 13994.85 144.45 54913.83 88888.00 2020-12-24 06:47:47.000 359 13995.23 144.70 54913.93 88888.00 2020-12-24 06:47:48.000 359 13994.85 144.26 54914.22 88888.00 2020-12-24 06:47:49.000 359 13994.77 144.39 54914.18 88888.00 2020-12-24 06:47:50.000 359 13994.62 144.29 54914.12 88888.00 2020-12-24 06:47:51.000 359 13994.77 144.26 54914.02 88888.00 2020-12-24 06:47:52.000 359 13994.77 144.31 54913.96 88888.00 2020-12-24 06:47:53.000 359 13995.25 144.50 54914.05 88888.00 2020-12-24 06:47:54.000 359 13995.33 145.14 54912.96 88888.00 2020-12-24 06:47:55.000 359 13995.00 144.42 54913.83 88888.00 2020-12-24 06:47:56.000 359 13994.60 144.57 54913.83 88888.00 2020-12-24 06:47:57.000 359 13994.62 144.31 54913.97 88888.00 2020-12-24 06:47:58.000 359 13994.69 144.29 54913.99 88888.00 2020-12-24 06:47:59.000 359 13994.68 144.29 54913.92 88888.00 2020-12-24 06:48:00.000 359 13995.36 144.62 54913.77 88888.00 2020-12-24 06:48:01.000 359 13994.75 144.31 54913.88 88888.00 2020-12-24 06:48:02.000 359 13994.56 144.29 54913.97 88888.00 2020-12-24 06:48:03.000 359 13997.87 147.60 54910.53 88888.00 2020-12-24 06:48:04.000 359 13994.78 144.34 54913.91 88888.00 2020-12-24 06:48:05.000 359 13994.97 144.53 54913.69 88888.00 2020-12-24 06:48:06.000 359 13994.79 144.34 54913.94 88888.00 2020-12-24 06:48:07.000 359 13994.86 144.50 54913.81 88888.00 2020-12-24 06:48:08.000 359 13994.67 144.44 54913.52 88888.00 2020-12-24 06:48:09.000 359 13997.71 147.68 54910.43 88888.00 2020-12-24 06:48:10.000 359 13994.62 144.49 54913.73 88888.00 2020-12-24 06:48:11.000 359 13994.73 144.48 54913.56 88888.00 2020-12-24 06:48:12.000 359 13995.26 144.66 54913.61 88888.00 2020-12-24 06:48:13.000 359 13994.80 144.26 54913.93 88888.00 2020-12-24 06:48:14.000 359 13994.75 144.40 54913.62 88888.00 2020-12-24 06:48:15.000 359 13995.56 145.19 54913.07 88888.00 2020-12-24 06:48:16.000 359 13994.49 144.36 54913.65 88888.00 2020-12-24 06:48:17.000 359 13994.53 144.61 54913.65 88888.00 2020-12-24 06:48:18.000 359 13995.06 144.68 54913.70 88888.00 2020-12-24 06:48:19.000 359 13994.74 144.57 54913.62 88888.00 2020-12-24 06:48:20.000 359 13994.57 144.69 54913.49 88888.00 2020-12-24 06:48:21.000 359 13994.35 144.42 54913.62 88888.00 2020-12-24 06:48:22.000 359 13994.44 144.63 54913.53 88888.00 2020-12-24 06:48:23.000 359 13994.64 144.67 54913.36 88888.00 2020-12-24 06:48:24.000 359 13997.84 147.94 54910.20 88888.00 2020-12-24 06:48:25.000 359 13995.22 144.96 54913.36 88888.00 2020-12-24 06:48:26.000 359 13994.62 144.51 54913.39 88888.00 2020-12-24 06:48:27.000 359 13994.50 144.44 54913.50 88888.00 2020-12-24 06:48:28.000 359 13994.48 144.53 54913.43 88888.00 2020-12-24 06:48:29.000 359 13998.02 147.92 54909.98 88888.00 2020-12-24 06:48:30.000 359 13994.69 144.83 54913.15 88888.00 2020-12-24 06:48:31.000 359 13995.17 144.73 54913.41 88888.00 2020-12-24 06:48:32.000 359 13994.88 144.75 54913.24 88888.00 2020-12-24 06:48:33.000 359 13994.67 144.53 54913.37 88888.00 2020-12-24 06:48:34.000 359 13994.46 144.52 54913.41 88888.00 2020-12-24 06:48:35.000 359 13994.80 144.87 54913.12 88888.00 2020-12-24 06:48:36.000 359 13995.25 145.16 54913.06 88888.00 2020-12-24 06:48:37.000 359 13995.29 144.88 54913.17 88888.00 2020-12-24 06:48:38.000 359 13994.95 144.68 54913.18 88888.00 2020-12-24 06:48:39.000 359 13994.64 144.53 54913.06 88888.00 2020-12-24 06:48:40.000 359 13997.66 147.71 54909.99 88888.00 2020-12-24 06:48:41.000 359 13994.74 144.69 54912.94 88888.00 2020-12-24 06:48:42.000 359 13994.60 144.72 54912.98 88888.00 2020-12-24 06:48:43.000 359 13995.13 144.97 54912.88 88888.00 2020-12-24 06:48:44.000 359 13994.79 144.58 54912.98 88888.00 2020-12-24 06:48:45.000 359 13994.71 144.68 54912.96 88888.00 2020-12-24 06:48:46.000 359 13994.52 144.63 54912.96 88888.00 2020-12-24 06:48:47.000 359 13994.40 144.51 54913.02 88888.00 2020-12-24 06:48:48.000 359 13994.49 144.59 54912.82 88888.00 2020-12-24 06:48:49.000 359 13994.37 144.67 54912.91 88888.00 2020-12-24 06:48:50.000 359 13994.93 145.05 54912.75 88888.00 2020-12-24 06:48:51.000 359 13994.48 144.69 54912.80 88888.00 2020-12-24 06:48:52.000 359 13994.27 144.60 54912.90 88888.00 2020-12-24 06:48:53.000 359 13994.28 144.67 54912.92 88888.00 2020-12-24 06:48:54.000 359 13994.19 144.48 54913.00 88888.00 2020-12-24 06:48:55.000 359 13997.30 147.81 54909.69 88888.00 2020-12-24 06:48:56.000 359 13994.73 144.88 54912.82 88888.00 2020-12-24 06:48:57.000 359 13994.79 144.85 54912.81 88888.00 2020-12-24 06:48:58.000 359 13994.03 144.60 54912.80 88888.00 2020-12-24 06:48:59.000 359 13994.26 144.67 54912.81 88888.00 2020-12-24 06:49:00.000 359 13994.04 144.56 54913.00 88888.00 2020-12-24 06:49:01.000 359 13997.06 147.76 54909.67 88888.00 2020-12-24 06:49:02.000 359 13994.36 145.06 54912.41 88888.00 2020-12-24 06:49:03.000 359 13994.34 144.70 54912.73 88888.00 2020-12-24 06:49:04.000 359 13994.04 144.76 54912.54 88888.00 2020-12-24 06:49:05.000 359 13994.22 144.65 54912.56 88888.00 2020-12-24 06:49:06.000 359 13994.07 144.80 54912.55 88888.00 2020-12-24 06:49:07.000 359 13993.82 144.57 54912.62 88888.00 2020-12-24 06:49:08.000 359 13994.65 144.83 54912.26 88888.00 2020-12-24 06:49:09.000 359 13994.17 144.70 54912.61 88888.00 2020-12-24 06:49:10.000 359 13997.35 148.08 54909.36 88888.00 2020-12-24 06:49:11.000 359 13994.01 144.62 54912.49 88888.00 2020-12-24 06:49:12.000 359 13993.91 144.74 54912.36 88888.00 2020-12-24 06:49:13.000 359 13994.04 144.64 54912.39 88888.00 2020-12-24 06:49:14.000 359 13993.64 144.56 54912.62 88888.00 2020-12-24 06:49:15.000 359 13994.44 144.87 54912.49 88888.00 2020-12-24 06:49:16.000 359 13997.34 148.06 54909.16 88888.00 2020-12-24 06:49:17.000 359 13993.98 144.69 54912.35 88888.00 2020-12-24 06:49:18.000 359 13993.87 144.71 54912.29 88888.00 2020-12-24 06:49:19.000 359 13993.86 144.68 54912.35 88888.00 2020-12-24 06:49:20.000 359 13993.89 144.67 54912.35 88888.00 2020-12-24 06:49:21.000 359 13994.19 144.72 54912.19 88888.00 2020-12-24 06:49:22.000 359 13994.05 144.77 54911.99 88888.00 2020-12-24 06:49:23.000 359 13994.01 144.85 54912.08 88888.00 2020-12-24 06:49:24.000 359 13993.86 144.72 54912.08 88888.00 2020-12-24 06:49:25.000 359 13993.81 144.69 54912.32 88888.00 2020-12-24 06:49:26.000 359 13993.79 144.70 54912.12 88888.00 2020-12-24 06:49:27.000 359 13993.89 144.94 54912.05 88888.00 2020-12-24 06:49:28.000 359 13993.99 144.94 54912.02 88888.00 2020-12-24 06:49:29.000 359 13993.90 144.99 54911.64 88888.00 2020-12-24 06:49:30.000 359 13993.96 144.87 54911.93 88888.00 2020-12-24 06:49:31.000 359 13994.04 145.08 54911.90 88888.00 2020-12-24 06:49:32.000 359 13994.34 145.09 54911.33 88888.00 2020-12-24 06:49:33.000 359 13994.23 145.10 54911.77 88888.00 2020-12-24 06:49:34.000 359 13993.91 144.96 54911.76 88888.00 2020-12-24 06:49:35.000 359 13994.05 144.93 54911.93 88888.00 2020-12-24 06:49:36.000 359 13993.82 145.04 54911.89 88888.00 2020-12-24 06:49:37.000 359 13994.34 145.19 54911.86 88888.00 2020-12-24 06:49:38.000 359 13993.83 145.05 54911.64 88888.00 2020-12-24 06:49:39.000 359 13993.88 145.20 54911.64 88888.00 2020-12-24 06:49:40.000 359 13994.22 145.14 54911.78 88888.00 2020-12-24 06:49:41.000 359 13997.17 148.34 54908.44 88888.00 2020-12-24 06:49:42.000 359 13993.92 145.08 54911.67 88888.00 2020-12-24 06:49:43.000 359 13993.63 145.10 54911.66 88888.00 2020-12-24 06:49:44.000 359 13993.73 145.12 54911.51 88888.00 2020-12-24 06:49:45.000 359 13993.74 145.11 54911.69 88888.00 2020-12-24 06:49:46.000 359 13997.23 148.58 54908.27 88888.00 2020-12-24 06:49:47.000 359 13993.72 145.16 54911.62 88888.00 2020-12-24 06:49:48.000 359 13993.84 145.27 54911.60 88888.00 2020-12-24 06:49:49.000 359 13993.96 145.36 54911.60 88888.00 2020-12-24 06:49:50.000 359 13993.82 145.18 54911.58 88888.00 2020-12-24 06:49:51.000 359 13994.04 145.30 54911.45 88888.00 2020-12-24 06:49:52.000 359 13993.80 145.01 54911.78 88888.00 2020-12-24 06:49:53.000 359 13994.14 145.34 54911.70 88888.00 2020-12-24 06:49:54.000 359 13994.07 145.33 54911.57 88888.00 2020-12-24 06:49:55.000 359 13997.27 148.64 54908.32 88888.00 2020-12-24 06:49:56.000 359 13994.07 145.18 54911.57 88888.00 2020-12-24 06:49:57.000 359 13994.12 145.20 54911.52 88888.00 2020-12-24 06:49:58.000 359 13994.68 145.56 54911.50 88888.00 2020-12-24 06:49:59.000 359 13994.34 145.33 54911.47 88888.00 2020-12-24 06:50:00.000 359 13994.23 145.18 54911.60 88888.00 2020-12-24 06:50:01.000 359 13997.45 148.65 54908.23 88888.00 2020-12-24 06:50:02.000 359 13994.18 145.36 54911.49 88888.00 2020-12-24 06:50:03.000 359 13994.42 145.61 54911.32 88888.00 2020-12-24 06:50:04.000 359 13995.53 146.50 54910.59 88888.00 2020-12-24 06:50:05.000 359 13994.83 145.89 54911.31 88888.00 2020-12-24 06:50:06.000 359 13994.49 145.58 54911.48 88888.00 2020-12-24 06:50:07.000 359 13997.56 149.14 54908.01 88888.00 2020-12-24 06:50:08.000 359 13994.39 145.80 54911.30 88888.00 2020-12-24 06:50:09.000 359 13994.45 145.74 54911.41 88888.00 2020-12-24 06:50:10.000 359 13994.29 145.68 54911.19 88888.00 2020-12-24 06:50:11.000 359 13994.67 145.96 54911.39 88888.00 2020-12-24 06:50:12.000 359 13994.82 145.97 54911.01 88888.00 2020-12-24 06:50:13.000 359 13994.60 146.08 54911.20 88888.00 2020-12-24 06:50:14.000 359 13994.56 145.89 54911.43 88888.00 2020-12-24 06:50:15.000 359 13994.41 146.01 54911.41 88888.00 2020-12-24 06:50:16.000 359 13994.40 145.96 54911.35 88888.00 2020-12-24 06:50:17.000 359 13994.48 146.09 54911.28 88888.00 2020-12-24 06:50:18.000 359 13994.57 146.09 54911.39 88888.00 2020-12-24 06:50:19.000 359 13994.58 146.25 54911.27 88888.00 2020-12-24 06:50:20.000 359 13994.42 146.11 54911.37 88888.00 2020-12-24 06:50:21.000 359 13994.30 146.02 54911.48 88888.00 2020-12-24 06:50:22.000 359 13994.25 146.05 54911.39 88888.00 2020-12-24 06:50:23.000 359 13995.16 146.36 54911.40 88888.00 2020-12-24 06:50:24.000 359 13994.71 146.30 54911.31 88888.00 2020-12-24 06:50:25.000 359 13995.51 147.43 54910.62 88888.00 2020-12-24 06:50:26.000 359 13997.72 149.63 54907.97 88888.00 2020-12-24 06:50:27.000 359 13994.48 146.30 54911.33 88888.00 2020-12-24 06:50:28.000 359 13994.60 146.37 54911.29 88888.00 2020-12-24 06:50:29.000 359 13995.16 146.59 54911.36 88888.00 2020-12-24 06:50:30.000 359 13995.41 146.80 54911.33 88888.00 2020-12-24 06:50:31.000 359 13998.08 149.68 54908.10 88888.00 2020-12-24 06:50:32.000 359 13994.96 146.71 54911.33 88888.00 2020-12-24 06:50:33.000 359 13994.66 146.41 54911.39 88888.00 2020-12-24 06:50:34.000 359 13994.83 146.62 54911.37 88888.00 2020-12-24 06:50:35.000 359 13994.87 146.61 54911.45 88888.00 2020-12-24 06:50:36.000 359 13998.45 149.94 54908.12 88888.00 2020-12-24 06:50:37.000 359 13995.25 146.82 54911.13 88888.00 2020-12-24 06:50:38.000 359 13995.19 146.64 54910.99 88888.00 2020-12-24 06:50:39.000 359 13995.09 146.63 54911.29 88888.00 2020-12-24 06:50:40.000 359 13994.94 146.50 54911.43 88888.00 2020-12-24 06:50:41.000 359 13995.33 146.81 54911.38 88888.00 2020-12-24 06:50:42.000 359 13998.15 149.77 54908.21 88888.00 2020-12-24 06:50:43.000 359 13995.46 146.75 54911.32 88888.00 2020-12-24 06:50:44.000 359 13995.22 146.63 54911.33 88888.00 2020-12-24 06:50:45.000 359 13998.31 149.81 54908.22 88888.00 2020-12-24 06:50:46.000 359 13995.81 147.43 54910.58 88888.00 2020-12-24 06:50:47.000 359 13995.21 146.71 54911.42 88888.00 2020-12-24 06:50:48.000 359 13995.75 146.74 54911.47 88888.00 2020-12-24 06:50:49.000 359 13995.45 146.92 54911.50 88888.00 2020-12-24 06:50:50.000 359 13995.35 146.66 54911.44 88888.00 2020-12-24 06:50:51.000 359 13998.54 149.91 54908.17 88888.00 2020-12-24 06:50:52.000 359 13995.43 146.90 54911.31 88888.00 2020-12-24 06:50:53.000 359 13995.31 146.66 54911.43 88888.00 2020-12-24 06:50:54.000 359 13995.84 146.95 54911.34 88888.00 2020-12-24 06:50:55.000 359 13995.76 147.06 54911.33 88888.00 2020-12-24 06:50:56.000 359 13995.23 146.53 54911.53 88888.00 2020-12-24 06:50:57.000 359 13995.14 146.67 54911.61 88888.00 2020-12-24 06:50:58.000 359 13995.17 146.86 54911.22 88888.00 2020-12-24 06:50:59.000 359 13995.01 146.70 54911.45 88888.00 2020-12-24 06:51:00.000 359 13995.16 146.72 54911.34 88888.00 2020-12-24 06:51:01.000 359 13995.66 147.00 54911.41 88888.00 2020-12-24 06:51:02.000 359 13995.39 146.83 54911.31 88888.00 2020-12-24 06:51:03.000 359 13995.26 146.73 54911.31 88888.00 2020-12-24 06:51:04.000 359 13995.08 146.74 54911.39 88888.00 2020-12-24 06:51:05.000 359 13995.07 146.70 54911.40 88888.00 2020-12-24 06:51:06.000 359 13994.84 146.71 54911.39 88888.00 2020-12-24 06:51:07.000 359 13994.86 146.57 54911.47 88888.00 2020-12-24 06:51:08.000 359 13995.38 146.84 54911.56 88888.00 2020-12-24 06:51:09.000 359 13995.08 146.83 54911.42 88888.00 2020-12-24 06:51:10.000 359 13995.11 146.94 54911.07 88888.00 2020-12-24 06:51:11.000 359 13994.84 146.67 54911.45 88888.00 2020-12-24 06:51:12.000 359 13994.84 146.75 54911.46 88888.00 2020-12-24 06:51:13.000 359 13994.93 147.12 54911.12 88888.00 2020-12-24 06:51:14.000 359 13995.06 146.75 54911.30 88888.00 2020-12-24 06:51:15.000 359 13994.98 146.71 54911.25 88888.00 2020-12-24 06:51:16.000 359 13997.85 149.85 54908.07 88888.00 2020-12-24 06:51:17.000 359 13994.92 146.76 54911.20 88888.00 2020-12-24 06:51:18.000 359 13994.77 146.91 54911.23 88888.00 2020-12-24 06:51:19.000 359 13995.11 146.91 54911.30 88888.00 2020-12-24 06:51:20.000 359 13994.98 147.08 54910.98 88888.00 2020-12-24 06:51:21.000 359 13997.78 149.99 54907.78 88888.00 2020-12-24 06:51:22.000 359 13994.46 146.67 54911.25 88888.00 2020-12-24 06:51:23.000 359 13994.58 146.97 54910.94 88888.00 2020-12-24 06:51:24.000 359 13994.33 146.72 54911.26 88888.00 2020-12-24 06:51:25.000 359 13994.49 146.83 54910.97 88888.00 2020-12-24 06:51:26.000 359 13994.84 147.04 54911.09 88888.00 2020-12-24 06:51:27.000 359 13994.57 147.03 54910.93 88888.00 2020-12-24 06:51:28.000 359 13994.33 146.64 54911.20 88888.00 2020-12-24 06:51:29.000 359 13994.31 146.76 54910.95 88888.00 2020-12-24 06:51:30.000 359 13994.32 146.73 54910.96 88888.00 2020-12-24 06:51:31.000 359 13994.33 146.94 54910.91 88888.00 2020-12-24 06:51:32.000 359 13994.64 146.78 54910.84 88888.00 2020-12-24 06:51:33.000 359 13994.61 146.79 54910.88 88888.00 2020-12-24 06:51:34.000 359 13994.13 146.69 54910.90 88888.00 2020-12-24 06:51:35.000 359 13994.15 146.70 54910.85 88888.00 2020-12-24 06:51:36.000 359 13994.04 146.83 54910.71 88888.00 2020-12-24 06:51:37.000 359 13993.99 146.70 54910.74 88888.00 2020-12-24 06:51:38.000 359 13994.30 146.93 54910.58 88888.00 2020-12-24 06:51:39.000 359 13994.19 146.82 54910.69 88888.00 2020-12-24 06:51:40.000 359 13994.23 146.95 54910.66 88888.00 2020-12-24 06:51:41.000 359 13993.91 146.58 54910.85 88888.00 2020-12-24 06:51:42.000 359 13998.30 151.10 54906.02 88888.00 2020-12-24 06:51:43.000 359 13996.16 149.14 54908.93 88888.00 2020-12-24 06:51:44.000 359 13994.16 146.72 54910.70 88888.00 2020-12-24 06:51:45.000 359 13994.53 147.39 54910.44 88888.00 2020-12-24 06:51:46.000 359 13993.95 146.91 54910.45 88888.00 2020-12-24 06:51:47.000 359 13993.76 146.80 54910.63 88888.00 2020-12-24 06:51:48.000 359 13996.88 150.12 54907.37 88888.00 2020-12-24 06:51:49.000 359 13993.50 146.42 54910.67 88888.00 2020-12-24 06:51:50.000 359 13993.53 146.51 54910.56 88888.00 2020-12-24 06:51:51.000 359 13993.93 146.77 54910.50 88888.00 2020-12-24 06:51:52.000 359 13996.92 150.05 54907.30 88888.00 2020-12-24 06:51:53.000 359 13993.51 146.64 54910.42 88888.00 2020-12-24 06:51:54.000 359 13993.44 146.66 54910.37 88888.00 2020-12-24 06:51:55.000 359 13993.49 146.79 54910.27 88888.00 2020-12-24 06:51:56.000 359 13993.62 146.77 54910.29 88888.00 2020-12-24 06:51:57.000 359 13993.81 146.78 54910.32 88888.00 2020-12-24 06:51:58.000 359 13993.67 146.79 54910.33 88888.00 2020-12-24 06:51:59.000 359 13993.35 146.60 54910.30 88888.00 2020-12-24 06:52:00.000 359 13993.22 146.59 54910.31 88888.00 2020-12-24 06:52:01.000 359 13993.21 146.62 54910.13 88888.00 2020-12-24 06:52:02.000 359 13993.49 146.63 54910.02 88888.00 2020-12-24 06:52:03.000 359 13993.25 146.68 54910.11 88888.00 2020-12-24 06:52:04.000 359 13993.32 146.57 54910.16 88888.00 2020-12-24 06:52:05.000 359 13993.02 146.69 54910.08 88888.00 2020-12-24 06:52:06.000 359 13992.94 146.35 54910.08 88888.00 2020-12-24 06:52:07.000 359 13993.15 146.71 54909.92 88888.00 2020-12-24 06:52:08.000 359 13992.84 146.49 54910.06 88888.00 2020-12-24 06:52:09.000 359 13993.27 146.73 54909.89 88888.00 2020-12-24 06:52:10.000 359 13993.48 146.96 54909.75 88888.00 2020-12-24 06:52:11.000 359 13992.78 146.56 54909.91 88888.00 2020-12-24 06:52:12.000 359 13995.38 149.75 54906.49 88888.00 2020-12-24 06:52:13.000 359 13992.39 146.37 54909.97 88888.00 2020-12-24 06:52:14.000 359 13992.58 146.62 54909.84 88888.00 2020-12-24 06:52:15.000 359 13992.59 146.76 54909.66 88888.00 2020-12-24 06:52:16.000 359 13992.99 146.67 54909.75 88888.00 2020-12-24 06:52:17.000 359 13992.78 146.73 54909.63 88888.00 2020-12-24 06:52:18.000 359 13995.51 149.82 54906.25 88888.00 2020-12-24 06:52:19.000 359 13992.50 146.89 54909.38 88888.00 2020-12-24 06:52:20.000 359 13992.19 146.45 54909.56 88888.00 2020-12-24 06:52:21.000 359 13992.09 146.42 54909.64 88888.00 2020-12-24 06:52:22.000 359 13992.71 146.69 54909.32 88888.00 2020-12-24 06:52:23.000 359 13992.78 146.88 54909.25 88888.00 2020-12-24 06:52:24.000 359 13992.05 146.37 54909.26 88888.00 2020-12-24 06:52:25.000 359 13992.08 146.45 54909.28 88888.00 2020-12-24 06:52:26.000 359 13992.15 146.65 54909.20 88888.00 2020-12-24 06:52:27.000 359 13991.93 146.45 54909.28 88888.00 2020-12-24 06:52:28.000 359 13991.94 146.58 54909.29 88888.00 2020-12-24 06:52:29.000 359 13992.14 146.49 54909.37 88888.00 2020-12-24 06:52:30.000 359 13991.77 146.32 54909.38 88888.00 2020-12-24 06:52:31.000 359 13994.90 149.63 54905.95 88888.00 2020-12-24 06:52:32.000 359 13991.56 146.25 54909.24 88888.00 2020-12-24 06:52:33.000 359 13991.58 146.24 54909.09 88888.00 2020-12-24 06:52:34.000 359 13992.10 146.58 54908.93 88888.00 2020-12-24 06:52:35.000 359 13992.21 147.06 54908.08 88888.00 2020-12-24 06:52:36.000 359 13991.58 146.19 54909.02 88888.00 2020-12-24 06:52:37.000 359 13994.73 149.63 54905.51 88888.00 2020-12-24 06:52:38.000 359 13991.49 146.22 54908.87 88888.00 2020-12-24 06:52:39.000 359 13991.45 146.16 54908.97 88888.00 2020-12-24 06:52:40.000 359 13991.43 146.15 54908.91 88888.00 2020-12-24 06:52:41.000 359 13991.76 146.30 54908.97 88888.00 2020-12-24 06:52:42.000 359 13991.42 146.37 54908.80 88888.00 2020-12-24 06:52:43.000 359 13991.27 146.15 54908.73 88888.00 2020-12-24 06:52:44.000 359 13991.32 146.14 54908.70 88888.00 2020-12-24 06:52:45.000 359 13991.30 146.28 54908.88 88888.00 2020-12-24 06:52:46.000 359 13991.21 146.18 54908.75 88888.00 2020-12-24 06:52:47.000 359 13991.50 146.20 54908.68 88888.00 2020-12-24 06:52:48.000 359 13991.60 146.25 54908.55 88888.00 2020-12-24 06:52:49.000 359 13991.24 146.15 54908.31 88888.00 2020-12-24 06:52:50.000 359 13990.74 145.96 54908.70 88888.00 2020-12-24 06:52:51.000 359 13990.98 146.06 54908.55 88888.00 2020-12-24 06:52:52.000 359 13990.93 146.18 54908.45 88888.00 2020-12-24 06:52:53.000 359 13990.69 146.19 54908.49 88888.00 2020-12-24 06:52:54.000 359 13991.04 146.21 54908.34 88888.00 2020-12-24 06:52:55.000 359 13990.90 146.17 54908.26 88888.00 2020-12-24 06:52:56.000 359 13991.51 146.71 54907.86 88888.00 2020-12-24 06:52:57.000 359 13990.70 146.18 54908.11 88888.00 2020-12-24 06:52:58.000 359 13990.54 146.02 54908.29 88888.00 2020-12-24 06:52:59.000 359 13990.62 146.11 54908.12 88888.00 2020-12-24 06:53:00.000 359 13990.72 146.17 54908.19 88888.00 2020-12-24 06:53:01.000 359 13990.82 146.31 54907.90 88888.00 2020-12-24 06:53:02.000 359 13993.55 149.35 54904.69 88888.00 2020-12-24 06:53:03.000 359 13990.41 146.04 54907.95 88888.00 2020-12-24 06:53:04.000 359 13990.31 146.09 54907.99 88888.00 2020-12-24 06:53:05.000 359 13990.22 146.10 54907.82 88888.00 2020-12-24 06:53:06.000 359 13990.79 146.28 54908.01 88888.00 2020-12-24 06:53:07.000 359 13993.43 149.27 54904.81 88888.00 2020-12-24 06:53:08.000 359 13990.35 146.12 54907.89 88888.00 2020-12-24 06:53:09.000 359 13990.24 146.05 54907.87 88888.00 2020-12-24 06:53:10.000 359 13990.25 146.08 54907.80 88888.00 2020-12-24 06:53:11.000 359 13990.27 146.26 54907.61 88888.00 2020-12-24 06:53:12.000 359 13990.67 146.21 54907.66 88888.00 2020-12-24 06:53:13.000 359 13990.57 146.36 54907.48 88888.00 2020-12-24 06:53:14.000 359 13990.20 145.95 54907.70 88888.00 2020-12-24 06:53:15.000 359 13990.01 146.07 54907.69 88888.00 2020-12-24 06:53:16.000 359 13989.95 146.06 54907.58 88888.00 2020-12-24 06:53:17.000 359 13990.49 146.63 54907.38 88888.00 2020-12-24 06:53:18.000 359 13989.81 145.94 54907.82 88888.00 2020-12-24 06:53:19.000 359 13990.33 146.16 54907.60 88888.00 2020-12-24 06:53:20.000 359 13990.00 146.03 54907.55 88888.00 2020-12-24 06:53:21.000 359 13990.03 146.03 54907.60 88888.00 2020-12-24 06:53:22.000 359 13989.95 146.01 54907.57 88888.00 2020-12-24 06:53:23.000 359 13989.96 146.04 54907.61 88888.00 2020-12-24 06:53:24.000 359 13989.75 145.83 54907.68 88888.00 2020-12-24 06:53:25.000 359 13990.07 146.05 54907.48 88888.00 2020-12-24 06:53:26.000 359 13990.07 146.13 54907.33 88888.00 2020-12-24 06:53:27.000 359 13989.87 146.00 54907.28 88888.00 2020-12-24 06:53:28.000 359 13992.83 149.18 54904.11 88888.00 2020-12-24 06:53:29.000 359 13989.96 146.06 54907.05 88888.00 2020-12-24 06:53:30.000 359 13989.85 146.07 54907.16 88888.00 2020-12-24 06:53:31.000 359 13990.13 146.30 54907.23 88888.00 2020-12-24 06:53:32.000 359 13989.65 146.09 54907.11 88888.00 2020-12-24 06:53:33.000 359 13992.86 149.34 54903.99 88888.00 2020-12-24 06:53:34.000 359 13989.51 146.10 54907.03 88888.00 2020-12-24 06:53:35.000 359 13989.31 146.06 54907.10 88888.00 2020-12-24 06:53:36.000 359 13989.38 146.10 54907.06 88888.00 2020-12-24 06:53:37.000 359 13989.88 146.26 54907.03 88888.00 2020-12-24 06:53:38.000 359 13989.89 146.18 54907.09 88888.00 2020-12-24 06:53:39.000 359 13989.46 145.94 54907.19 88888.00 2020-12-24 06:53:40.000 359 13989.19 146.01 54906.92 88888.00 2020-12-24 06:53:41.000 359 13989.39 146.01 54906.98 88888.00 2020-12-24 06:53:42.000 359 13989.29 146.10 54906.93 88888.00 2020-12-24 06:53:43.000 359 13989.03 145.93 54906.87 88888.00 2020-12-24 06:53:44.000 359 13989.75 146.36 54906.72 88888.00 2020-12-24 06:53:45.000 359 13989.16 146.23 54906.76 88888.00 2020-12-24 06:53:46.000 359 13989.16 146.06 54906.85 88888.00 2020-12-24 06:53:47.000 359 13989.09 146.01 54906.83 88888.00 2020-12-24 06:53:48.000 359 13989.15 146.22 54906.86 88888.00 2020-12-24 06:53:49.000 359 13988.97 146.15 54906.65 88888.00 2020-12-24 06:53:50.000 359 13989.12 146.02 54906.82 88888.00 2020-12-24 06:53:51.000 359 13988.87 146.01 54906.96 88888.00 2020-12-24 06:53:52.000 359 13988.93 146.26 54906.66 88888.00 2020-12-24 06:53:53.000 359 13988.90 146.22 54906.65 88888.00 2020-12-24 06:53:54.000 359 13988.77 146.06 54906.79 88888.00 2020-12-24 06:53:55.000 359 13988.99 146.18 54906.45 88888.00 2020-12-24 06:53:56.000 359 13989.21 146.26 54906.72 88888.00 2020-12-24 06:53:57.000 359 13988.91 146.23 54906.69 88888.00 2020-12-24 06:53:58.000 359 13991.69 149.36 54903.32 88888.00 2020-12-24 06:53:59.000 359 13988.53 146.06 54906.72 88888.00 2020-12-24 06:54:00.000 359 13988.70 146.23 54906.49 88888.00 2020-12-24 06:54:01.000 359 13988.45 146.22 54906.71 88888.00 2020-12-24 06:54:02.000 359 13989.02 146.35 54906.46 88888.00 2020-12-24 06:54:03.000 359 13988.83 146.57 54906.45 88888.00 2020-12-24 06:54:04.000 359 13991.70 149.29 54903.31 88888.00 2020-12-24 06:54:05.000 359 13988.61 146.26 54906.50 88888.00 2020-12-24 06:54:06.000 359 13988.29 146.11 54906.49 88888.00 2020-12-24 06:54:07.000 359 13988.51 146.29 54906.26 88888.00 2020-12-24 06:54:08.000 359 13988.47 146.28 54906.20 88888.00 2020-12-24 06:54:09.000 359 13988.82 146.34 54906.39 88888.00 2020-12-24 06:54:10.000 359 13988.38 146.17 54906.26 88888.00 2020-12-24 06:54:11.000 359 13988.30 146.14 54906.36 88888.00 2020-12-24 06:54:12.000 359 13991.28 149.26 54903.29 88888.00 2020-12-24 06:54:13.000 359 13988.38 146.34 54906.34 88888.00 2020-12-24 06:54:14.000 359 13988.41 146.15 54906.17 88888.00 2020-12-24 06:54:15.000 359 13988.25 146.12 54906.32 88888.00 2020-12-24 06:54:16.000 359 13988.43 146.07 54906.23 88888.00 2020-12-24 06:54:17.000 359 13988.30 146.28 54906.24 88888.00 2020-12-24 06:54:18.000 359 13991.23 149.32 54903.03 88888.00 2020-12-24 06:54:19.000 359 13987.98 146.13 54906.12 88888.00 2020-12-24 06:54:20.000 359 13988.10 146.10 54906.15 88888.00 2020-12-24 06:54:21.000 359 13988.70 146.39 54906.01 88888.00 2020-12-24 06:54:22.000 359 13987.98 146.00 54906.06 88888.00 2020-12-24 06:54:23.000 359 13988.17 146.17 54906.07 88888.00 2020-12-24 06:54:24.000 359 13988.14 146.40 54906.22 88888.00 2020-12-24 06:54:25.000 359 13987.93 146.17 54906.10 88888.00 2020-12-24 06:54:26.000 359 13987.78 146.13 54905.96 88888.00 2020-12-24 06:54:27.000 359 13988.44 146.36 54905.83 88888.00 2020-12-24 06:54:28.000 359 13987.98 146.33 54905.94 88888.00 2020-12-24 06:54:29.000 359 13988.11 146.19 54906.02 88888.00 2020-12-24 06:54:30.000 359 13987.87 146.51 54905.86 88888.00 2020-12-24 06:54:31.000 359 13987.75 146.28 54905.93 88888.00 2020-12-24 06:54:32.000 359 13987.59 146.10 54905.87 88888.00 2020-12-24 06:54:33.000 359 13987.63 145.97 54905.87 88888.00 2020-12-24 06:54:34.000 359 13988.24 146.32 54905.99 88888.00 2020-12-24 06:54:35.000 359 13987.70 146.11 54905.88 88888.00 2020-12-24 06:54:36.000 359 13987.62 146.10 54905.80 88888.00 2020-12-24 06:54:37.000 359 13987.48 146.03 54906.01 88888.00 2020-12-24 06:54:38.000 359 13987.45 146.02 54905.96 88888.00 2020-12-24 06:54:39.000 359 13987.49 146.03 54906.03 88888.00 2020-12-24 06:54:40.000 359 13987.55 146.19 54905.86 88888.00 2020-12-24 06:54:41.000 359 13987.64 146.11 54905.79 88888.00 2020-12-24 06:54:42.000 359 13987.46 145.91 54906.04 88888.00 2020-12-24 06:54:43.000 359 13990.55 149.11 54902.61 88888.00 2020-12-24 06:54:44.000 359 13987.24 145.90 54905.84 88888.00 2020-12-24 06:54:45.000 359 13988.44 146.81 54904.98 88888.00 2020-12-24 06:54:46.000 359 13987.84 146.12 54905.86 88888.00 2020-12-24 06:54:47.000 359 13987.86 146.11 54905.50 88888.00 2020-12-24 06:54:48.000 359 13990.56 149.27 54902.48 88888.00 2020-12-24 06:54:49.000 359 13987.24 146.00 54905.60 88888.00 2020-12-24 06:54:50.000 359 13987.43 145.94 54905.57 88888.00 2020-12-24 06:54:51.000 359 13987.20 145.92 54905.66 88888.00 2020-12-24 06:54:52.000 359 13987.68 146.13 54905.45 88888.00 2020-12-24 06:54:53.000 359 13987.40 146.02 54905.61 88888.00 2020-12-24 06:54:54.000 359 13987.47 145.83 54905.57 88888.00 2020-12-24 06:54:55.000 359 13987.00 145.85 54905.47 88888.00 2020-12-24 06:54:56.000 359 13986.93 145.87 54905.51 88888.00 2020-12-24 06:54:57.000 359 13987.01 145.70 54905.59 88888.00 2020-12-24 06:54:58.000 359 13986.98 145.76 54905.56 88888.00 2020-12-24 06:54:59.000 359 13987.68 146.17 54905.29 88888.00 2020-12-24 06:55:00.000 359 13987.14 145.93 54905.39 88888.00 2020-12-24 06:55:01.000 359 13986.97 145.74 54905.44 88888.00 2020-12-24 06:55:02.000 359 13987.18 145.84 54905.61 88888.00 2020-12-24 06:55:03.000 359 13986.79 145.74 54905.50 88888.00 2020-12-24 06:55:04.000 359 13987.04 145.91 54905.35 88888.00 2020-12-24 06:55:05.000 359 13988.03 147.06 54904.36 88888.00 2020-12-24 06:55:06.000 359 13991.25 150.28 54900.96 88888.00 2020-12-24 06:55:07.000 359 13986.79 145.62 54905.59 88888.00 2020-12-24 06:55:08.000 359 13986.93 145.97 54905.15 88888.00 2020-12-24 06:55:09.000 359 13986.94 145.78 54905.27 88888.00 2020-12-24 06:55:10.000 359 13986.91 145.73 54905.24 88888.00 2020-12-24 06:55:11.000 359 13990.40 149.16 54902.08 88888.00 2020-12-24 06:55:12.000 359 13986.99 145.82 54905.37 88888.00 2020-12-24 06:55:13.000 359 13986.99 146.10 54905.06 88888.00 2020-12-24 06:55:14.000 359 13987.09 145.85 54905.23 88888.00 2020-12-24 06:55:15.000 359 13986.83 145.71 54905.43 88888.00 2020-12-24 06:55:16.000 359 13986.69 145.56 54905.59 88888.00 2020-12-24 06:55:17.000 359 13987.37 145.82 54905.42 88888.00 2020-12-24 06:55:18.000 359 13986.94 145.68 54905.36 88888.00 2020-12-24 06:55:19.000 359 13989.92 148.86 54902.26 88888.00 2020-12-24 06:55:20.000 359 13986.83 145.64 54905.33 88888.00 2020-12-24 06:55:21.000 359 13986.67 145.73 54905.39 88888.00 2020-12-24 06:55:22.000 359 13986.58 145.71 54905.44 88888.00 2020-12-24 06:55:23.000 359 13986.77 145.73 54905.36 88888.00 2020-12-24 06:55:24.000 359 13987.25 146.08 54905.16 88888.00 2020-12-24 06:55:25.000 359 13987.07 145.86 54905.49 88888.00 2020-12-24 06:55:26.000 359 13986.57 145.53 54905.39 88888.00 2020-12-24 06:55:27.000 359 13987.41 146.66 54904.23 88888.00 2020-12-24 06:55:28.000 359 13986.73 145.74 54905.29 88888.00 2020-12-24 06:55:29.000 359 13986.68 145.73 54905.53 88888.00 2020-12-24 06:55:30.000 359 13987.27 146.09 54905.23 88888.00 2020-12-24 06:55:31.000 359 13986.94 145.79 54905.23 88888.00 2020-12-24 06:55:32.000 359 13986.93 146.14 54904.87 88888.00 2020-12-24 06:55:33.000 359 13987.12 146.12 54904.87 88888.00 2020-12-24 06:55:34.000 359 13990.15 149.18 54901.73 88888.00 2020-12-24 06:55:35.000 359 13987.07 146.01 54904.89 88888.00 2020-12-24 06:55:36.000 359 13987.11 146.35 54904.79 88888.00 2020-12-24 06:55:37.000 359 13987.32 146.09 54904.74 88888.00 2020-12-24 06:55:38.000 359 13987.42 146.23 54904.75 88888.00 2020-12-24 06:55:39.000 359 13990.33 149.31 54901.56 88888.00 2020-12-24 06:55:40.000 359 13987.13 146.01 54904.95 88888.00 2020-12-24 06:55:41.000 359 13987.28 146.21 54904.78 88888.00 2020-12-24 06:55:42.000 359 13987.75 146.29 54904.89 88888.00 2020-12-24 06:55:43.000 359 13987.36 145.92 54904.96 88888.00 2020-12-24 06:55:44.000 359 13987.46 146.26 54904.70 88888.00 2020-12-24 06:55:45.000 359 13987.45 146.20 54904.93 88888.00 2020-12-24 06:55:46.000 359 13987.35 146.06 54904.95 88888.00 2020-12-24 06:55:47.000 359 13987.15 146.00 54904.93 88888.00 2020-12-24 06:55:48.000 359 13987.20 146.18 54904.98 88888.00 2020-12-24 06:55:49.000 359 13987.81 146.42 54904.75 88888.00 2020-12-24 06:55:50.000 359 13987.37 146.07 54904.74 88888.00 2020-12-24 06:55:51.000 359 13987.29 146.07 54904.77 88888.00 2020-12-24 06:55:52.000 359 13990.33 149.47 54901.64 88888.00 2020-12-24 06:55:53.000 359 13987.32 146.10 54904.68 88888.00 2020-12-24 06:55:54.000 359 13986.97 146.04 54904.95 88888.00 2020-12-24 06:55:55.000 359 13987.75 146.32 54904.71 88888.00 2020-12-24 06:55:56.000 359 13987.49 146.34 54904.64 88888.00 2020-12-24 06:55:57.000 359 13987.02 146.06 54904.86 88888.00 2020-12-24 06:55:58.000 359 13990.24 149.19 54901.71 88888.00 2020-12-24 06:55:59.000 359 13987.01 145.93 54904.89 88888.00 2020-12-24 06:56:00.000 359 13986.63 145.54 54905.33 88888.00 2020-12-24 06:56:01.000 359 13986.99 145.78 54905.25 88888.00 2020-12-24 06:56:02.000 359 13986.98 145.68 54905.39 88888.00 2020-12-24 06:56:03.000 359 13986.87 145.68 54905.42 88888.00 2020-12-24 06:56:04.000 359 13986.70 145.68 54905.48 88888.00 2020-12-24 06:56:05.000 359 13986.70 145.50 54905.48 88888.00 2020-12-24 06:56:06.000 359 13986.83 145.67 54905.21 88888.00 2020-12-24 06:56:07.000 359 13987.39 145.96 54905.22 88888.00 2020-12-24 06:56:08.000 359 13987.16 145.76 54905.29 88888.00 2020-12-24 06:56:09.000 359 13986.85 145.61 54905.53 88888.00 2020-12-24 06:56:10.000 359 13986.98 145.65 54905.39 88888.00 2020-12-24 06:56:11.000 359 13987.02 145.77 54905.37 88888.00 2020-12-24 06:56:12.000 359 13986.87 145.60 54905.56 88888.00 2020-12-24 06:56:13.000 359 13987.41 145.87 54905.26 88888.00 2020-12-24 06:56:14.000 359 13987.67 146.06 54905.36 88888.00 2020-12-24 06:56:15.000 359 13987.32 145.81 54905.49 88888.00 2020-12-24 06:56:16.000 359 13987.26 145.82 54905.46 88888.00 2020-12-24 06:56:17.000 359 13987.05 145.65 54905.51 88888.00 2020-12-24 06:56:18.000 359 13987.32 145.89 54905.41 88888.00 2020-12-24 06:56:19.000 359 13987.08 145.70 54905.47 88888.00 2020-12-24 06:56:20.000 359 13987.85 146.08 54905.48 88888.00 2020-12-24 06:56:21.000 359 13987.32 146.00 54905.35 88888.00 2020-12-24 06:56:22.000 359 13987.32 145.73 54905.71 88888.00 2020-12-24 06:56:23.000 359 13990.29 148.82 54902.43 88888.00 2020-12-24 06:56:24.000 359 13987.52 146.02 54905.47 88888.00 2020-12-24 06:56:25.000 359 13987.35 145.79 54905.76 88888.00 2020-12-24 06:56:26.000 359 13987.56 145.93 54905.50 88888.00 2020-12-24 06:56:27.000 359 13987.32 145.65 54905.82 88888.00 2020-12-24 06:56:28.000 359 13990.54 149.19 54902.51 88888.00 2020-12-24 06:56:29.000 359 13987.32 145.68 54905.83 88888.00 2020-12-24 06:56:30.000 359 13987.52 145.85 54905.71 88888.00 2020-12-24 06:56:31.000 359 13987.53 146.01 54905.63 88888.00 2020-12-24 06:56:32.000 359 13987.86 146.12 54905.52 88888.00 2020-12-24 06:56:33.000 359 13987.31 145.70 54905.72 88888.00 2020-12-24 06:56:34.000 359 13987.39 145.95 54905.54 88888.00 2020-12-24 06:56:35.000 359 13987.48 145.84 54905.47 88888.00 2020-12-24 06:56:36.000 359 13987.54 145.93 54905.74 88888.00 2020-12-24 06:56:37.000 359 13987.19 145.58 54905.89 88888.00 2020-12-24 06:56:38.000 359 13988.08 146.16 54905.75 88888.00 2020-12-24 06:56:39.000 359 13988.03 145.98 54905.80 88888.00 2020-12-24 06:56:40.000 359 13987.89 146.18 54905.57 88888.00 2020-12-24 06:56:41.000 359 13987.56 146.09 54905.64 88888.00 2020-12-24 06:56:42.000 359 13987.41 145.71 54905.92 88888.00 2020-12-24 06:56:43.000 359 13987.53 145.66 54905.94 88888.00 2020-12-24 06:56:44.000 359 13987.51 145.66 54905.98 88888.00 2020-12-24 06:56:45.000 359 13988.06 146.00 54905.68 88888.00 2020-12-24 06:56:46.000 359 13987.56 145.75 54905.88 88888.00 2020-12-24 06:56:47.000 359 13987.92 145.96 54905.74 88888.00 2020-12-24 06:56:48.000 359 13987.73 145.77 54905.78 88888.00 2020-12-24 06:56:49.000 359 13987.62 145.64 54906.07 88888.00 2020-12-24 06:56:50.000 359 13988.80 146.99 54903.99 88888.00 2020-12-24 06:56:51.000 359 13990.76 148.85 54902.88 88888.00 2020-12-24 06:56:52.000 359 13987.95 145.77 54905.91 88888.00 2020-12-24 06:56:53.000 359 13987.76 145.74 54906.15 88888.00 2020-12-24 06:56:54.000 359 13987.85 145.70 54906.29 88888.00 2020-12-24 06:56:55.000 359 13988.03 145.76 54906.08 88888.00 2020-12-24 06:56:56.000 359 13990.91 148.85 54902.88 88888.00 2020-12-24 06:56:57.000 359 13988.27 145.87 54906.10 88888.00 2020-12-24 06:56:58.000 359 13988.08 145.62 54906.29 88888.00 2020-12-24 06:56:59.000 359 13988.21 145.93 54905.92 88888.00 2020-12-24 06:57:00.000 359 13988.03 145.60 54906.20 88888.00 2020-12-24 06:57:01.000 359 13987.99 145.62 54906.24 88888.00 2020-12-24 06:57:02.000 359 13988.10 145.73 54906.16 88888.00 2020-12-24 06:57:03.000 359 13988.58 145.84 54906.22 88888.00 2020-12-24 06:57:04.000 359 13988.60 145.74 54906.29 88888.00 2020-12-24 06:57:05.000 359 13988.28 145.60 54906.30 88888.00 2020-12-24 06:57:06.000 359 13988.52 145.84 54906.02 88888.00 2020-12-24 06:57:07.000 359 13988.13 145.43 54906.45 88888.00 2020-12-24 06:57:08.000 359 13988.39 145.72 54906.31 88888.00 2020-12-24 06:57:09.000 359 13988.15 145.47 54906.38 88888.00 2020-12-24 06:57:10.000 359 13988.51 145.53 54906.39 88888.00 2020-12-24 06:57:11.000 359 13988.50 145.89 54906.12 88888.00 2020-12-24 06:57:12.000 359 13988.13 145.51 54906.28 88888.00 2020-12-24 06:57:13.000 359 13988.38 145.46 54906.42 88888.00 2020-12-24 06:57:14.000 359 13988.22 145.63 54906.41 88888.00 2020-12-24 06:57:15.000 359 13988.05 145.69 54906.27 88888.00 2020-12-24 06:57:16.000 359 13989.05 146.32 54905.38 88888.00 2020-12-24 06:57:17.000 359 13988.63 145.73 54906.27 88888.00 2020-12-24 06:57:18.000 359 13988.21 145.77 54906.39 88888.00 2020-12-24 06:57:19.000 359 13988.10 145.77 54906.30 88888.00 2020-12-24 06:57:20.000 359 13988.17 145.77 54906.14 88888.00 2020-12-24 06:57:21.000 359 13991.13 148.97 54903.09 88888.00 2020-12-24 06:57:22.000 359 13988.65 145.96 54906.16 88888.00 2020-12-24 06:57:23.000 359 13988.26 145.80 54906.20 88888.00 2020-12-24 06:57:24.000 359 13987.80 145.72 54906.50 88888.00 2020-12-24 06:57:25.000 359 13987.78 145.65 54906.57 88888.00 2020-12-24 06:57:26.000 359 13987.75 145.65 54906.59 88888.00 2020-12-24 06:57:27.000 359 13990.83 148.99 54903.06 88888.00 2020-12-24 06:57:28.000 359 13988.23 145.76 54906.51 88888.00 2020-12-24 06:57:29.000 359 13988.23 145.83 54906.63 88888.00 2020-12-24 06:57:30.000 359 13988.13 145.86 54906.48 88888.00 2020-12-24 06:57:31.000 359 13987.94 145.76 54906.48 88888.00 2020-12-24 06:57:32.000 359 13987.76 145.63 54906.44 88888.00 2020-12-24 06:57:33.000 359 13987.85 145.57 54906.56 88888.00 2020-12-24 06:57:34.000 359 13990.98 148.84 54903.21 88888.00 2020-12-24 06:57:35.000 359 13988.34 145.71 54906.35 88888.00 2020-12-24 06:57:36.000 359 13988.05 145.61 54906.46 88888.00 2020-12-24 06:57:37.000 359 13988.71 146.19 54906.01 88888.00 2020-12-24 06:57:38.000 359 13988.17 145.53 54906.45 88888.00 2020-12-24 06:57:39.000 359 13988.11 145.55 54906.49 88888.00 2020-12-24 06:57:40.000 359 13991.14 148.74 54903.15 88888.00 2020-12-24 06:57:41.000 359 13988.82 145.78 54906.41 88888.00 2020-12-24 06:57:42.000 359 13988.54 145.51 54906.43 88888.00 2020-12-24 06:57:43.000 359 13988.05 145.20 54906.76 88888.00 2020-12-24 06:57:44.000 359 13987.94 145.43 54906.47 88888.00 2020-12-24 06:57:45.000 359 13988.24 145.22 54906.61 88888.00 2020-12-24 06:57:46.000 359 13988.17 145.37 54906.60 88888.00 2020-12-24 06:57:47.000 359 13988.22 145.58 54906.37 88888.00 2020-12-24 06:57:48.000 359 13988.32 145.26 54906.70 88888.00 2020-12-24 06:57:49.000 359 13988.31 145.40 54906.62 88888.00 2020-12-24 06:57:50.000 359 13988.39 145.30 54906.67 88888.00 2020-12-24 06:57:51.000 359 13988.41 145.22 54906.62 88888.00 2020-12-24 06:57:52.000 359 13988.36 145.24 54906.65 88888.00 2020-12-24 06:57:53.000 359 13988.56 145.42 54906.75 88888.00 2020-12-24 06:57:54.000 359 13988.81 145.41 54906.74 88888.00 2020-12-24 06:57:55.000 359 13988.50 145.38 54906.68 88888.00 2020-12-24 06:57:56.000 359 13988.12 145.21 54906.65 88888.00 2020-12-24 06:57:57.000 359 13988.26 145.29 54906.76 88888.00 2020-12-24 06:57:58.000 359 13988.96 145.87 54906.34 88888.00 2020-12-24 06:57:59.000 359 13988.38 145.49 54906.67 88888.00 2020-12-24 06:58:00.000 359 13988.85 145.54 54906.62 88888.00 2020-12-24 06:58:01.000 359 13988.34 145.36 54906.77 88888.00 2020-12-24 06:58:02.000 359 13988.06 145.15 54906.91 88888.00 2020-12-24 06:58:03.000 359 13988.30 145.39 54906.66 88888.00 2020-12-24 06:58:04.000 359 13990.90 148.65 54903.54 88888.00 2020-12-24 06:58:05.000 359 13988.16 145.24 54906.76 88888.00 2020-12-24 06:58:06.000 359 13988.59 145.57 54906.64 88888.00 2020-12-24 06:58:07.000 359 13988.62 145.45 54906.75 88888.00 2020-12-24 06:58:08.000 359 13988.12 145.37 54906.87 88888.00 2020-12-24 06:58:09.000 359 13988.09 145.10 54906.98 88888.00 2020-12-24 06:58:10.000 359 13991.36 148.72 54903.46 88888.00 2020-12-24 06:58:11.000 359 13988.11 145.39 54906.54 88888.00 2020-12-24 06:58:12.000 359 13988.06 145.45 54906.61 88888.00 2020-12-24 06:58:13.000 359 13988.39 145.52 54906.71 88888.00 2020-12-24 06:58:14.000 359 13987.98 145.31 54906.90 88888.00 2020-12-24 06:58:15.000 359 13988.12 145.34 54906.82 88888.00 2020-12-24 06:58:16.000 359 13988.05 145.37 54906.82 88888.00 2020-12-24 06:58:17.000 359 13988.13 145.19 54906.74 88888.00 2020-12-24 06:58:18.000 359 13988.54 145.50 54906.90 88888.00 2020-12-24 06:58:19.000 359 13988.49 145.63 54906.89 88888.00 2020-12-24 06:58:20.000 359 13988.16 145.28 54906.96 88888.00 2020-12-24 06:58:21.000 359 13988.30 145.60 54906.69 88888.00 2020-12-24 06:58:22.000 359 13988.29 145.46 54906.89 88888.00 2020-12-24 06:58:23.000 359 13988.00 145.27 54906.93 88888.00 2020-12-24 06:58:24.000 359 13987.91 145.18 54907.03 88888.00 2020-12-24 06:58:25.000 359 13988.80 145.62 54906.74 88888.00 2020-12-24 06:58:26.000 359 13988.36 145.37 54906.99 88888.00 2020-12-24 06:58:27.000 359 13988.30 145.38 54907.13 88888.00 2020-12-24 06:58:28.000 359 13988.24 145.42 54907.03 88888.00 2020-12-24 06:58:29.000 359 13988.14 145.37 54907.06 88888.00 2020-12-24 06:58:30.000 359 13988.33 145.44 54906.98 88888.00 2020-12-24 06:58:31.000 359 13991.82 148.72 54903.74 88888.00 2020-12-24 06:58:32.000 359 13988.69 145.47 54907.07 88888.00 2020-12-24 06:58:33.000 359 13988.31 145.37 54907.06 88888.00 2020-12-24 06:58:34.000 359 13988.36 145.24 54907.06 88888.00 2020-12-24 06:58:35.000 359 13988.19 145.30 54906.97 88888.00 2020-12-24 06:58:36.000 359 13988.20 145.25 54907.03 88888.00 2020-12-24 06:58:37.000 359 13991.37 148.52 54903.86 88888.00 2020-12-24 06:58:38.000 359 13988.52 145.30 54907.12 88888.00 2020-12-24 06:58:39.000 359 13988.65 145.28 54907.17 88888.00 2020-12-24 06:58:40.000 359 13988.54 145.11 54907.00 88888.00 2020-12-24 06:58:41.000 359 13991.47 148.24 54903.82 88888.00 2020-12-24 06:58:42.000 359 13988.44 145.05 54907.11 88888.00 2020-12-24 06:58:43.000 359 13988.99 145.31 54906.77 88888.00 2020-12-24 06:58:44.000 359 13988.78 145.39 54907.00 88888.00 2020-12-24 06:58:45.000 359 13988.57 145.15 54907.01 88888.00 2020-12-24 06:58:46.000 359 13988.52 144.93 54906.98 88888.00 2020-12-24 06:58:47.000 359 13988.58 145.11 54906.84 88888.00 2020-12-24 06:58:48.000 359 13988.36 144.94 54907.13 88888.00 2020-12-24 06:58:49.000 359 13988.23 144.79 54907.16 88888.00 2020-12-24 06:58:50.000 359 13988.91 145.08 54907.02 88888.00 2020-12-24 06:58:51.000 359 13988.29 144.90 54907.18 88888.00 2020-12-24 06:58:52.000 359 13988.68 145.47 54906.78 88888.00 2020-12-24 06:58:53.000 359 13988.31 144.94 54907.02 88888.00 2020-12-24 06:58:54.000 359 13988.22 144.81 54907.05 88888.00 2020-12-24 06:58:55.000 359 13988.14 144.79 54907.17 88888.00 2020-12-24 06:58:56.000 359 13988.80 145.08 54906.86 88888.00 2020-12-24 06:58:57.000 359 13988.69 144.96 54907.17 88888.00 2020-12-24 06:58:58.000 359 13988.09 144.61 54907.23 88888.00 2020-12-24 06:58:59.000 359 13988.25 144.91 54906.95 88888.00 2020-12-24 06:59:00.000 359 13988.05 144.53 54907.12 88888.00 2020-12-24 06:59:01.000 359 13991.11 147.83 54903.92 88888.00 2020-12-24 06:59:02.000 359 13987.98 144.45 54907.08 88888.00 2020-12-24 06:59:03.000 359 13988.28 144.84 54907.00 88888.00 2020-12-24 06:59:04.000 359 13988.09 144.79 54907.02 88888.00 2020-12-24 06:59:05.000 359 13988.00 144.77 54907.14 88888.00 2020-12-24 06:59:06.000 359 13988.18 144.70 54906.83 88888.00 2020-12-24 06:59:07.000 359 13990.98 147.80 54903.74 88888.00 2020-12-24 06:59:08.000 359 13988.24 144.91 54906.91 88888.00 2020-12-24 06:59:09.000 359 13988.06 144.59 54906.99 88888.00 2020-12-24 06:59:10.000 359 13988.06 144.65 54906.92 88888.00 2020-12-24 06:59:11.000 359 13987.82 144.76 54907.01 88888.00 2020-12-24 06:59:12.000 359 13987.68 144.60 54907.00 88888.00 2020-12-24 06:59:13.000 359 13987.58 144.54 54907.10 88888.00 2020-12-24 06:59:14.000 359 13987.42 144.66 54906.91 88888.00 2020-12-24 06:59:15.000 359 13987.91 144.81 54906.91 88888.00 2020-12-24 06:59:16.000 359 13987.54 144.62 54906.97 88888.00 2020-12-24 06:59:17.000 359 13991.15 148.04 54903.66 88888.00 2020-12-24 06:59:18.000 359 13987.37 144.59 54906.99 88888.00 2020-12-24 06:59:19.000 359 13987.46 144.70 54906.97 88888.00 2020-12-24 06:59:20.000 359 13987.24 144.66 54906.99 88888.00 2020-12-24 06:59:21.000 359 13987.70 144.78 54906.86 88888.00 2020-12-24 06:59:22.000 359 13987.92 144.97 54906.76 88888.00 2020-12-24 06:59:23.000 359 13990.55 147.80 54903.60 88888.00 2020-12-24 06:59:24.000 359 13987.26 144.59 54906.84 88888.00 2020-12-24 06:59:25.000 359 13987.50 144.72 54906.69 88888.00 2020-12-24 06:59:26.000 359 13987.40 144.37 54907.19 88888.00 2020-12-24 06:59:27.000 359 13987.49 144.77 54906.65 88888.00 2020-12-24 06:59:28.000 359 13987.79 144.76 54906.69 88888.00 2020-12-24 06:59:29.000 359 13987.61 144.72 54906.59 88888.00 2020-12-24 06:59:30.000 359 13987.63 144.69 54906.77 88888.00 2020-12-24 06:59:31.000 359 13987.66 144.66 54906.74 88888.00 2020-12-24 06:59:32.000 359 13987.68 144.55 54906.63 88888.00 2020-12-24 06:59:33.000 359 13987.95 144.62 54906.76 88888.00 2020-12-24 06:59:34.000 359 13987.93 144.53 54906.86 88888.00 2020-12-24 06:59:35.000 359 13987.98 144.58 54906.94 88888.00 2020-12-24 06:59:36.000 359 13987.85 144.50 54906.65 88888.00 2020-12-24 06:59:37.000 359 13987.92 144.50 54906.76 88888.00 2020-12-24 06:59:38.000 359 13987.73 144.33 54906.84 88888.00 2020-12-24 06:59:39.000 359 13987.79 144.34 54906.91 88888.00 2020-12-24 06:59:40.000 359 13988.32 144.51 54906.80 88888.00 2020-12-24 06:59:41.000 359 13988.01 144.47 54906.83 88888.00 2020-12-24 06:59:42.000 359 13987.91 144.38 54906.90 88888.00 2020-12-24 06:59:43.000 359 13988.06 144.45 54906.79 88888.00 2020-12-24 06:59:44.000 359 13987.88 144.25 54906.88 88888.00 2020-12-24 06:59:45.000 359 13987.80 144.17 54906.92 88888.00 2020-12-24 06:59:46.000 359 13988.57 144.77 54906.67 88888.00 2020-12-24 06:59:47.000 359 13988.53 145.03 54905.83 88888.00 2020-12-24 06:59:48.000 359 13991.11 147.40 54903.70 88888.00 2020-12-24 06:59:49.000 359 13988.00 144.11 54906.81 88888.00 2020-12-24 06:59:50.000 359 13987.95 144.15 54906.81 88888.00 2020-12-24 06:59:51.000 359 13988.13 144.23 54907.01 88888.00 2020-12-24 06:59:52.000 359 13988.06 144.18 54906.91 88888.00 2020-12-24 06:59:53.000 359 13991.64 147.67 54903.50 88888.00 2020-12-24 06:59:54.000 359 13988.14 144.31 54906.91 88888.00 2020-12-24 06:59:55.000 359 13987.79 144.04 54906.94 88888.00 2020-12-24 06:59:56.000 359 13987.98 144.26 54906.67 88888.00 2020-12-24 06:59:57.000 359 13988.04 144.10 54906.92 88888.00 2020-12-24 06:59:58.000 359 13988.25 144.63 54906.45 88888.00 2020-12-24 06:59:59.000 359 13988.32 144.32 54906.87 88888.00 2020-12-24 07:00:00.000 359 13988.15 144.08 54906.93 88888.00 2020-12-24 07:00:01.000 359 13988.07 144.30 54906.82 88888.00 2020-12-24 07:00:02.000 359 13987.95 144.07 54907.03 88888.00 2020-12-24 07:00:03.000 359 13988.22 144.36 54906.87 88888.00 2020-12-24 07:00:04.000 359 13988.05 144.31 54906.95 88888.00 2020-12-24 07:00:05.000 359 13988.63 144.49 54907.00 88888.00 2020-12-24 07:00:06.000 359 13988.32 144.37 54906.77 88888.00 2020-12-24 07:00:07.000 359 13988.19 144.35 54906.76 88888.00 2020-12-24 07:00:08.000 359 13991.99 148.28 54903.05 88888.00 2020-12-24 07:00:09.000 359 13988.28 144.69 54906.73 88888.00 2020-12-24 07:00:10.000 359 13988.14 144.42 54906.99 88888.00 2020-12-24 07:00:11.000 359 13991.84 147.97 54903.75 88888.00 2020-12-24 07:00:12.000 359 13988.65 144.75 54906.93 88888.00 2020-12-24 07:00:13.000 359 13988.53 144.51 54907.23 88888.00 2020-12-24 07:00:14.000 359 13988.24 144.59 54907.02 88888.00 2020-12-24 07:00:15.000 359 13988.14 144.43 54907.06 88888.00 2020-12-24 07:00:16.000 359 13991.19 147.72 54903.94 88888.00 2020-12-24 07:00:17.000 359 13988.42 144.76 54907.01 88888.00 2020-12-24 07:00:18.000 359 13988.83 144.82 54907.02 88888.00 2020-12-24 07:00:19.000 359 13988.52 144.70 54906.90 88888.00 2020-12-24 07:00:20.000 359 13988.42 144.55 54907.26 88888.00 2020-12-24 07:00:21.000 359 13988.27 144.44 54907.20 88888.00 2020-12-24 07:00:22.000 359 13988.47 144.39 54907.26 88888.00 2020-12-24 07:00:23.000 359 13988.61 144.50 54907.18 88888.00 2020-12-24 07:00:24.000 359 13988.66 144.55 54907.30 88888.00 2020-12-24 07:00:25.000 359 13988.79 144.63 54907.04 88888.00 2020-12-24 07:00:26.000 359 13988.49 144.45 54907.32 88888.00 2020-12-24 07:00:27.000 359 13988.45 144.24 54907.39 88888.00 2020-12-24 07:00:28.000 359 13988.76 144.59 54907.24 88888.00 2020-12-24 07:00:29.000 359 13988.73 144.48 54907.29 88888.00 2020-12-24 07:00:30.000 359 13989.36 144.75 54907.13 88888.00 2020-12-24 07:00:31.000 359 13988.79 144.31 54907.37 88888.00 2020-12-24 07:00:32.000 359 13988.66 144.21 54907.51 88888.00 2020-12-24 07:00:33.000 359 13992.27 147.64 54904.18 88888.00 2020-12-24 07:00:34.000 359 13988.64 144.18 54907.33 88888.00 2020-12-24 07:00:35.000 359 13988.66 144.12 54907.39 88888.00 2020-12-24 07:00:36.000 359 13989.13 144.31 54907.31 88888.00 2020-12-24 07:00:37.000 359 13988.94 144.45 54907.28 88888.00 2020-12-24 07:00:38.000 359 13992.09 147.26 54904.22 88888.00 2020-12-24 07:00:39.000 359 13988.98 144.32 54907.12 88888.00 2020-12-24 07:00:40.000 359 13988.77 144.12 54907.33 88888.00 2020-12-24 07:00:41.000 359 13988.84 144.12 54907.39 88888.00 2020-12-24 07:00:42.000 359 13988.90 144.07 54907.27 88888.00 2020-12-24 07:00:43.000 359 13992.46 147.48 54904.30 88888.00 2020-12-24 07:00:44.000 359 13988.85 143.99 54907.70 88888.00 2020-12-24 07:00:45.000 359 13988.61 143.98 54907.46 88888.00 2020-12-24 07:00:46.000 359 13988.76 144.00 54907.39 88888.00 2020-12-24 07:00:47.000 359 13988.51 143.90 54907.66 88888.00 2020-12-24 07:00:48.000 359 13991.86 147.36 54903.90 88888.00 2020-12-24 07:00:49.000 359 13988.77 143.86 54907.46 88888.00 2020-12-24 07:00:50.000 359 13988.90 144.00 54907.48 88888.00 2020-12-24 07:00:51.000 359 13988.64 143.91 54907.25 88888.00 2020-12-24 07:00:52.000 359 13988.63 144.00 54907.25 88888.00 2020-12-24 07:00:53.000 359 13988.53 143.97 54907.50 88888.00 2020-12-24 07:00:54.000 359 13989.14 144.14 54907.32 88888.00 2020-12-24 07:00:55.000 359 13989.17 143.90 54907.47 88888.00 2020-12-24 07:00:56.000 359 13988.68 143.99 54907.34 88888.00 2020-12-24 07:00:57.000 359 13991.69 146.88 54904.24 88888.00 2020-12-24 07:00:58.000 359 13988.59 143.88 54907.37 88888.00 2020-12-24 07:00:59.000 359 13988.87 143.83 54907.44 88888.00 2020-12-24 07:01:00.000 359 13988.33 143.60 54907.48 88888.00 2020-12-24 07:01:01.000 359 13988.85 143.79 54907.54 88888.00 2020-12-24 07:01:02.000 359 13991.56 146.87 54904.28 88888.00 2020-12-24 07:01:03.000 359 13988.46 143.70 54907.44 88888.00 2020-12-24 07:01:04.000 359 13988.22 143.76 54907.51 88888.00 2020-12-24 07:01:05.000 359 13988.22 143.80 54907.35 88888.00 2020-12-24 07:01:06.000 359 13988.22 143.70 54907.53 88888.00 2020-12-24 07:01:07.000 359 13988.37 143.94 54907.15 88888.00 2020-12-24 07:01:08.000 359 13988.64 143.95 54907.34 88888.00 2020-12-24 07:01:09.000 359 13988.20 143.75 54907.41 88888.00 2020-12-24 07:01:10.000 359 13987.96 143.66 54907.43 88888.00 2020-12-24 07:01:11.000 359 13987.98 143.75 54907.44 88888.00 2020-12-24 07:01:12.000 359 13987.88 143.59 54907.53 88888.00 2020-12-24 07:01:13.000 359 13987.95 143.64 54907.31 88888.00 2020-12-24 07:01:14.000 359 13988.11 143.66 54907.23 88888.00 2020-12-24 07:01:15.000 359 13987.96 143.69 54907.30 88888.00 2020-12-24 07:01:16.000 359 13988.07 143.79 54907.23 88888.00 2020-12-24 07:01:17.000 359 13987.67 143.65 54907.07 88888.00 2020-12-24 07:01:18.000 359 13987.78 143.61 54907.29 88888.00 2020-12-24 07:01:19.000 359 13988.23 143.61 54907.12 88888.00 2020-12-24 07:01:20.000 359 13988.28 143.69 54907.12 88888.00 2020-12-24 07:01:21.000 359 13988.22 143.60 54907.11 88888.00 2020-12-24 07:01:22.000 359 13987.98 143.55 54907.14 88888.00 2020-12-24 07:01:23.000 359 13988.11 143.53 54907.05 88888.00 2020-12-24 07:01:24.000 359 13987.74 143.33 54906.95 88888.00 2020-12-24 07:01:25.000 359 13988.01 143.24 54907.19 88888.00 2020-12-24 07:01:26.000 359 13988.30 143.28 54906.98 88888.00 2020-12-24 07:01:27.000 359 13990.50 146.45 54903.76 88888.00 2020-12-24 07:01:28.000 359 13988.04 143.20 54907.06 88888.00 2020-12-24 07:01:29.000 359 13987.86 143.18 54907.04 88888.00 2020-12-24 07:01:30.000 359 13987.84 142.97 54907.12 88888.00 2020-12-24 07:01:31.000 359 13987.91 143.07 54907.01 88888.00 2020-12-24 07:01:32.000 359 13988.06 143.18 54906.88 88888.00 2020-12-24 07:01:33.000 359 13991.70 146.54 54903.65 88888.00 2020-12-24 07:01:34.000 359 13987.92 142.99 54906.96 88888.00 2020-12-24 07:01:35.000 359 13987.93 142.83 54906.88 88888.00 2020-12-24 07:01:36.000 359 13988.08 143.12 54906.68 88888.00 2020-12-24 07:01:37.000 359 13988.10 143.27 54906.48 88888.00 2020-12-24 07:01:38.000 359 13988.02 143.07 54906.79 88888.00 2020-12-24 07:01:39.000 359 13988.02 142.82 54906.86 88888.00 2020-12-24 07:01:40.000 359 13987.95 142.81 54906.98 88888.00 2020-12-24 07:01:41.000 359 13988.06 142.69 54906.84 88888.00 2020-12-24 07:01:42.000 359 13987.83 142.89 54906.60 88888.00 2020-12-24 07:01:43.000 359 13987.64 142.60 54906.83 88888.00 2020-12-24 07:01:44.000 359 13988.51 142.98 54906.46 88888.00 2020-12-24 07:01:45.000 359 13991.37 145.88 54903.34 88888.00 2020-12-24 07:01:46.000 359 13987.90 142.50 54906.59 88888.00 2020-12-24 07:01:47.000 359 13987.62 142.55 54906.46 88888.00 2020-12-24 07:01:48.000 359 13987.44 142.40 54906.75 88888.00 2020-12-24 07:01:49.000 359 13987.26 142.31 54906.67 88888.00 2020-12-24 07:01:50.000 359 13987.34 142.46 54906.52 88888.00 2020-12-24 07:01:51.000 359 13991.10 145.94 54903.22 88888.00 2020-12-24 07:01:52.000 359 13987.47 142.39 54906.45 88888.00 2020-12-24 07:01:53.000 359 13987.30 142.38 54906.52 88888.00 2020-12-24 07:01:54.000 359 13986.91 142.20 54906.58 88888.00 2020-12-24 07:01:55.000 359 13986.92 142.30 54906.21 88888.00 2020-12-24 07:01:56.000 359 13986.80 142.15 54906.41 88888.00 2020-12-24 07:01:57.000 359 13987.72 142.97 54905.38 88888.00 2020-12-24 07:01:58.000 359 13987.36 142.64 54906.09 88888.00 2020-12-24 07:01:59.000 359 13987.04 142.26 54906.03 88888.00 2020-12-24 07:02:00.000 359 13986.65 142.14 54906.12 88888.00 2020-12-24 07:02:01.000 359 13986.55 142.13 54906.23 88888.00 2020-12-24 07:02:02.000 359 13986.49 142.01 54906.23 88888.00 2020-12-24 07:02:03.000 359 13986.70 142.45 54906.08 88888.00 2020-12-24 07:02:04.000 359 13990.33 145.61 54902.65 88888.00 2020-12-24 07:02:05.000 359 13986.52 142.24 54905.79 88888.00 2020-12-24 07:02:06.000 359 13986.49 142.19 54905.98 88888.00 2020-12-24 07:02:07.000 359 13986.48 141.97 54905.86 88888.00 2020-12-24 07:02:08.000 359 13986.41 142.24 54905.77 88888.00 2020-12-24 07:02:09.000 359 13986.28 142.31 54905.70 88888.00 2020-12-24 07:02:10.000 359 13987.03 142.30 54905.80 88888.00 2020-12-24 07:02:11.000 359 13986.63 142.08 54905.58 88888.00 2020-12-24 07:02:12.000 359 13986.36 141.69 54905.70 88888.00 2020-12-24 07:02:13.000 359 13986.10 141.86 54905.76 88888.00 2020-12-24 07:02:14.000 359 13986.34 141.83 54905.61 88888.00 2020-12-24 07:02:15.000 359 13986.16 141.61 54905.63 88888.00 2020-12-24 07:02:16.000 359 13986.74 141.94 54905.40 88888.00 2020-12-24 07:02:17.000 359 13986.42 141.87 54905.33 88888.00 2020-12-24 07:02:18.000 359 13986.98 142.66 54904.77 88888.00 2020-12-24 07:02:19.000 359 13989.23 144.93 54902.26 88888.00 2020-12-24 07:02:20.000 359 13986.47 142.07 54904.91 88888.00 2020-12-24 07:02:21.000 359 13986.08 141.73 54905.18 88888.00 2020-12-24 07:02:22.000 359 13986.40 141.65 54905.25 88888.00 2020-12-24 07:02:23.000 359 13986.35 141.66 54905.10 88888.00 2020-12-24 07:02:24.000 359 13985.98 141.40 54905.21 88888.00 2020-12-24 07:02:25.000 359 13989.04 144.70 54901.82 88888.00 2020-12-24 07:02:26.000 359 13985.66 141.45 54905.07 88888.00 2020-12-24 07:02:27.000 359 13985.65 141.33 54905.04 88888.00 2020-12-24 07:02:28.000 359 13985.39 141.23 54905.11 88888.00 2020-12-24 07:02:29.000 359 13985.91 141.35 54905.11 88888.00 2020-12-24 07:02:30.000 359 13985.45 141.22 54904.87 88888.00 2020-12-24 07:02:31.000 359 13985.38 141.34 54904.86 88888.00 2020-12-24 07:02:32.000 359 13985.23 141.12 54904.91 88888.00 2020-12-24 07:02:33.000 359 13985.13 141.26 54904.86 88888.00 2020-12-24 07:02:34.000 359 13985.18 141.24 54904.86 88888.00 2020-12-24 07:02:35.000 359 13985.16 141.10 54904.74 88888.00 2020-12-24 07:02:36.000 359 13985.15 141.05 54904.83 88888.00 2020-12-24 07:02:37.000 359 13985.06 141.10 54904.69 88888.00 2020-12-24 07:02:38.000 359 13985.07 141.26 54904.61 88888.00 2020-12-24 07:02:39.000 359 13988.98 145.23 54900.12 88888.00 2020-12-24 07:02:40.000 359 13984.99 141.11 54904.20 88888.00 2020-12-24 07:02:41.000 359 13985.26 141.13 54904.44 88888.00 2020-12-24 07:02:42.000 359 13984.99 141.20 54904.39 88888.00 2020-12-24 07:02:43.000 359 13984.72 140.87 54904.33 88888.00 2020-12-24 07:02:44.000 359 13984.77 140.96 54904.22 88888.00 2020-12-24 07:02:45.000 359 13988.06 144.33 54900.88 88888.00 2020-12-24 07:02:46.000 359 13984.80 140.95 54904.15 88888.00 2020-12-24 07:02:47.000 359 13985.29 141.14 54904.03 88888.00 2020-12-24 07:02:48.000 359 13985.07 141.09 54904.20 88888.00 2020-12-24 07:02:49.000 359 13984.82 140.73 54904.07 88888.00 2020-12-24 07:02:50.000 359 13984.81 140.95 54903.73 88888.00 2020-12-24 07:02:51.000 359 13984.61 140.75 54903.78 88888.00 2020-12-24 07:02:52.000 359 13984.53 140.65 54903.98 88888.00 2020-12-24 07:02:53.000 359 13984.45 140.71 54903.90 88888.00 2020-12-24 07:02:54.000 359 13985.26 140.95 54903.80 88888.00 2020-12-24 07:02:55.000 359 13984.62 140.70 54903.78 88888.00 2020-12-24 07:02:56.000 359 13984.67 140.68 54903.77 88888.00 2020-12-24 07:02:57.000 359 13984.39 140.44 54903.86 88888.00 2020-12-24 07:02:58.000 359 13984.53 140.50 54903.74 88888.00 2020-12-24 07:02:59.000 359 13984.62 140.64 54903.68 88888.00 2020-12-24 07:03:00.000 359 13984.54 140.65 54903.67 88888.00 2020-12-24 07:03:01.000 359 13984.78 140.79 54903.22 88888.00 2020-12-24 07:03:02.000 359 13984.52 140.43 54903.77 88888.00 2020-12-24 07:03:03.000 359 13984.62 140.63 54903.34 88888.00 2020-12-24 07:03:04.000 359 13984.52 140.52 54903.46 88888.00 2020-12-24 07:03:05.000 359 13984.22 140.36 54903.47 88888.00 2020-12-24 07:03:06.000 359 13984.88 140.68 54903.41 88888.00 2020-12-24 07:03:07.000 359 13984.41 140.44 54903.35 88888.00 2020-12-24 07:03:08.000 359 13984.31 140.36 54903.20 88888.00 2020-12-24 07:03:09.000 359 13984.27 140.51 54903.01 88888.00 2020-12-24 07:03:10.000 359 13986.93 142.63 54901.48 88888.00 2020-12-24 07:03:11.000 359 13983.99 140.39 54903.23 88888.00 2020-12-24 07:03:12.000 359 13984.73 140.51 54903.27 88888.00 2020-12-24 07:03:13.000 359 13984.87 140.60 54903.06 88888.00 2020-12-24 07:03:14.000 359 13984.26 140.40 54903.10 88888.00 2020-12-24 07:03:15.000 359 13987.11 143.49 54899.97 88888.00 2020-12-24 07:03:16.000 359 13984.09 140.29 54903.05 88888.00 2020-12-24 07:03:17.000 359 13983.92 140.17 54903.23 88888.00 2020-12-24 07:03:18.000 359 13983.91 140.30 54903.01 88888.00 2020-12-24 07:03:19.000 359 13984.28 140.44 54903.14 88888.00 2020-12-24 07:03:20.000 359 13983.95 140.17 54903.08 88888.00 2020-12-24 07:03:21.000 359 13983.98 140.26 54903.13 88888.00 2020-12-24 07:03:22.000 359 13983.87 140.15 54903.12 88888.00 2020-12-24 07:03:23.000 359 13984.03 140.19 54902.80 88888.00 2020-12-24 07:03:24.000 359 13983.84 140.01 54903.07 88888.00 2020-12-24 07:03:25.000 359 13983.98 140.18 54902.96 88888.00 2020-12-24 07:03:26.000 359 13983.84 140.29 54902.80 88888.00 2020-12-24 07:03:27.000 359 13983.92 140.34 54902.92 88888.00 2020-12-24 07:03:28.000 359 13986.83 143.30 54899.68 88888.00 2020-12-24 07:03:29.000 359 13983.75 140.24 54902.85 88888.00 2020-12-24 07:03:30.000 359 13983.76 140.23 54902.77 88888.00 2020-12-24 07:03:31.000 359 13984.38 140.41 54902.82 88888.00 2020-12-24 07:03:32.000 359 13984.03 140.17 54902.68 88888.00 2020-12-24 07:03:33.000 359 13983.88 140.14 54902.85 88888.00 2020-12-24 07:03:34.000 359 13987.11 143.21 54899.62 88888.00 2020-12-24 07:03:35.000 359 13984.00 140.09 54902.75 88888.00 2020-12-24 07:03:36.000 359 13983.84 139.97 54902.81 88888.00 2020-12-24 07:03:37.000 359 13984.28 140.14 54902.62 88888.00 2020-12-24 07:03:38.000 359 13984.38 140.38 54902.39 88888.00 2020-12-24 07:03:39.000 359 13984.35 140.36 54902.43 88888.00 2020-12-24 07:03:40.000 359 13984.19 140.00 54902.70 88888.00 2020-12-24 07:03:41.000 359 13983.87 139.88 54902.73 88888.00 2020-12-24 07:03:42.000 359 13983.98 139.97 54902.79 88888.00 2020-12-24 07:03:43.000 359 13984.12 139.92 54902.46 88888.00 2020-12-24 07:03:44.000 359 13984.79 140.29 54902.34 88888.00 2020-12-24 07:03:45.000 359 13984.14 139.96 54902.40 88888.00 2020-12-24 07:03:46.000 359 13984.23 140.07 54902.55 88888.00 2020-12-24 07:03:47.000 359 13984.14 139.68 54902.60 88888.00 2020-12-24 07:03:48.000 359 13984.09 139.61 54902.67 88888.00 2020-12-24 07:03:49.000 359 13984.08 139.60 54902.73 88888.00 2020-12-24 07:03:50.000 359 13984.26 139.76 54902.62 88888.00 2020-12-24 07:03:51.000 359 13984.36 139.67 54902.59 88888.00 2020-12-24 07:03:52.000 359 13984.14 139.58 54902.55 88888.00 2020-12-24 07:03:53.000 359 13984.10 139.56 54902.75 88888.00 2020-12-24 07:03:54.000 359 13984.02 139.55 54902.58 88888.00 2020-12-24 07:03:55.000 359 13984.17 139.68 54902.67 88888.00 2020-12-24 07:03:56.000 359 13984.57 139.75 54902.55 88888.00 2020-12-24 07:03:57.000 359 13984.32 139.69 54902.45 88888.00 2020-12-24 07:03:58.000 359 13984.10 139.45 54902.56 88888.00 2020-12-24 07:03:59.000 359 13987.22 142.76 54899.37 88888.00 2020-12-24 07:04:00.000 359 13983.91 139.29 54902.70 88888.00 2020-12-24 07:04:01.000 359 13983.97 139.31 54902.62 88888.00 2020-12-24 07:04:02.000 359 13984.40 139.56 54902.64 88888.00 2020-12-24 07:04:03.000 359 13984.69 139.59 54902.48 88888.00 2020-12-24 07:04:04.000 359 13987.11 142.55 54899.40 88888.00 2020-12-24 07:04:05.000 359 13983.70 139.31 54902.58 88888.00 2020-12-24 07:04:06.000 359 13983.88 139.30 54902.45 88888.00 2020-12-24 07:04:07.000 359 13983.64 139.00 54902.94 88888.00 2020-12-24 07:04:08.000 359 13983.92 139.38 54902.56 88888.00 2020-12-24 07:04:09.000 359 13988.57 143.82 54898.01 88888.00 2020-12-24 07:04:10.000 359 13987.13 142.72 54899.07 88888.00 2020-12-24 07:04:11.000 359 13983.73 139.38 54902.58 88888.00 2020-12-24 07:04:12.000 359 13983.71 139.24 54902.47 88888.00 2020-12-24 07:04:13.000 359 13983.82 139.29 54902.69 88888.00 2020-12-24 07:04:14.000 359 13983.72 139.25 54902.51 88888.00 2020-12-24 07:04:15.000 359 13987.36 142.72 54899.28 88888.00 2020-12-24 07:04:16.000 359 13984.07 139.52 54902.34 88888.00 2020-12-24 07:04:17.000 359 13983.79 139.34 54902.37 88888.00 2020-12-24 07:04:18.000 359 13983.77 139.29 54902.50 88888.00 2020-12-24 07:04:19.000 359 13983.77 139.33 54902.53 88888.00 2020-12-24 07:04:20.000 359 13983.81 139.45 54902.45 88888.00 2020-12-24 07:04:21.000 359 13983.89 139.32 54902.58 88888.00 2020-12-24 07:04:22.000 359 13983.82 139.19 54902.54 88888.00 2020-12-24 07:04:23.000 359 13983.62 139.45 54902.44 88888.00 2020-12-24 07:04:24.000 359 13983.62 139.15 54902.63 88888.00 2020-12-24 07:04:25.000 359 13983.70 139.31 54902.42 88888.00 2020-12-24 07:04:26.000 359 13983.58 139.13 54902.58 88888.00 2020-12-24 07:04:27.000 359 13984.08 139.34 54902.35 88888.00 2020-12-24 07:04:28.000 359 13984.25 139.97 54901.54 88888.00 2020-12-24 07:04:29.000 359 13983.69 139.18 54902.69 88888.00 2020-12-24 07:04:30.000 359 13983.60 139.15 54902.56 88888.00 2020-12-24 07:04:31.000 359 13983.63 139.19 54902.65 88888.00 2020-12-24 07:04:32.000 359 13983.53 139.12 54902.59 88888.00 2020-12-24 07:04:33.000 359 13983.83 139.34 54902.40 88888.00 2020-12-24 07:04:34.000 359 13984.10 139.42 54902.45 88888.00 2020-12-24 07:04:35.000 359 13983.67 139.34 54902.56 88888.00 2020-12-24 07:04:36.000 359 13983.41 139.02 54902.58 88888.00 2020-12-24 07:04:37.000 359 13983.17 138.89 54902.69 88888.00 2020-12-24 07:04:38.000 359 13983.51 139.11 54902.52 88888.00 2020-12-24 07:04:39.000 359 13983.41 138.93 54902.66 88888.00 2020-12-24 07:04:40.000 359 13987.04 142.61 54899.15 88888.00 2020-12-24 07:04:41.000 359 13983.71 139.25 54902.73 88888.00 2020-12-24 07:04:42.000 359 13983.44 139.09 54902.47 88888.00 2020-12-24 07:04:43.000 359 13983.08 138.91 54902.55 88888.00 2020-12-24 07:04:44.000 359 13983.02 138.74 54902.70 88888.00 2020-12-24 07:04:45.000 359 13983.18 138.90 54902.61 88888.00 2020-12-24 07:04:46.000 359 13986.07 141.94 54899.37 88888.00 2020-12-24 07:04:47.000 359 13983.34 138.91 54902.55 88888.00 2020-12-24 07:04:48.000 359 13983.12 138.78 54902.71 88888.00 2020-12-24 07:04:49.000 359 13984.26 139.71 54901.89 88888.00 2020-12-24 07:04:50.000 359 13982.96 138.88 54902.58 88888.00 2020-12-24 07:04:51.000 359 13983.13 138.74 54902.33 88888.00 2020-12-24 07:04:52.000 359 13983.52 139.05 54902.32 88888.00 2020-12-24 07:04:53.000 359 13983.22 138.93 54902.49 88888.00 2020-12-24 07:04:54.000 359 13983.38 138.99 54902.32 88888.00 2020-12-24 07:04:55.000 359 13983.08 138.76 54902.43 88888.00 2020-12-24 07:04:56.000 359 13983.02 138.57 54902.53 88888.00 2020-12-24 07:04:57.000 359 13983.05 138.69 54902.58 88888.00 2020-12-24 07:04:58.000 359 13987.29 142.91 54898.53 88888.00 2020-12-24 07:04:59.000 359 13984.63 139.99 54901.60 88888.00 2020-12-24 07:05:00.000 359 13982.99 138.55 54902.64 88888.00 2020-12-24 07:05:01.000 359 13982.96 138.57 54902.67 88888.00 2020-12-24 07:05:02.000 359 13982.91 138.59 54902.53 88888.00 2020-12-24 07:05:03.000 359 13982.90 138.71 54902.60 88888.00 2020-12-24 07:05:04.000 359 13985.94 141.96 54899.29 88888.00 2020-12-24 07:05:05.000 359 13983.61 139.19 54902.26 88888.00 2020-12-24 07:05:06.000 359 13983.37 138.84 54902.49 88888.00 2020-12-24 07:05:07.000 359 13982.67 138.57 54902.46 88888.00 2020-12-24 07:05:08.000 359 13982.59 138.64 54902.54 88888.00 2020-12-24 07:05:09.000 359 13982.58 138.78 54902.30 88888.00 2020-12-24 07:05:10.000 359 13983.06 139.18 54902.14 88888.00 2020-12-24 07:05:11.000 359 13982.59 138.71 54902.40 88888.00 2020-12-24 07:05:12.000 359 13982.80 138.78 54902.41 88888.00 2020-12-24 07:05:13.000 359 13982.40 138.63 54902.44 88888.00 2020-12-24 07:05:14.000 359 13982.38 138.65 54902.29 88888.00 2020-12-24 07:05:15.000 359 13982.40 138.70 54902.40 88888.00 2020-12-24 07:05:16.000 359 13982.35 138.63 54902.49 88888.00 2020-12-24 07:05:17.000 359 13985.98 142.27 54898.98 88888.00 2020-12-24 07:05:18.000 359 13982.48 138.82 54902.19 88888.00 2020-12-24 07:05:19.000 359 13982.56 138.80 54902.43 88888.00 2020-12-24 07:05:20.000 359 13982.40 138.70 54902.13 88888.00 2020-12-24 07:05:21.000 359 13982.57 138.90 54902.05 88888.00 2020-12-24 07:05:22.000 359 13982.24 138.82 54902.10 88888.00 2020-12-24 07:05:23.000 359 13981.99 138.64 54902.29 88888.00 2020-12-24 07:05:24.000 359 13982.68 139.06 54902.18 88888.00 2020-12-24 07:05:25.000 359 13982.36 138.56 54902.04 88888.00 2020-12-24 07:05:26.000 359 13981.93 138.65 54902.25 88888.00 2020-12-24 07:05:27.000 359 13982.09 138.68 54902.09 88888.00 2020-12-24 07:05:28.000 359 13981.80 138.54 54902.32 88888.00 2020-12-24 07:05:29.000 359 13981.86 138.55 54902.19 88888.00 2020-12-24 07:05:30.000 359 13982.56 138.83 54902.17 88888.00 2020-12-24 07:05:31.000 359 13982.26 138.67 54902.18 88888.00 2020-12-24 07:05:32.000 359 13984.92 141.66 54899.09 88888.00 2020-12-24 07:05:33.000 359 13981.92 138.42 54902.40 88888.00 2020-12-24 07:05:34.000 359 13981.97 138.60 54902.23 88888.00 2020-12-24 07:05:35.000 359 13981.91 138.56 54902.13 88888.00 2020-12-24 07:05:36.000 359 13981.72 138.45 54902.21 88888.00 2020-12-24 07:05:37.000 359 13981.95 138.43 54902.20 88888.00 2020-12-24 07:05:38.000 359 13984.98 141.84 54898.89 88888.00 2020-12-24 07:05:39.000 359 13981.91 138.57 54902.01 88888.00 2020-12-24 07:05:40.000 359 13981.86 138.50 54902.08 88888.00 2020-12-24 07:05:41.000 359 13981.80 138.38 54902.16 88888.00 2020-12-24 07:05:42.000 359 13982.34 138.73 54901.95 88888.00 2020-12-24 07:05:43.000 359 13981.88 138.50 54902.10 88888.00 2020-12-24 07:05:44.000 359 13982.08 138.62 54902.06 88888.00 2020-12-24 07:05:45.000 359 13981.78 138.53 54901.97 88888.00 2020-12-24 07:05:46.000 359 13981.77 138.39 54901.84 88888.00 2020-12-24 07:05:47.000 359 13981.77 138.46 54901.97 88888.00 2020-12-24 07:05:48.000 359 13981.78 138.41 54902.02 88888.00 2020-12-24 07:05:49.000 359 13982.35 138.59 54901.99 88888.00 2020-12-24 07:05:50.000 359 13981.85 138.43 54901.93 88888.00 2020-12-24 07:05:51.000 359 13981.66 138.18 54901.86 88888.00 2020-12-24 07:05:52.000 359 13981.67 138.41 54901.88 88888.00 2020-12-24 07:05:53.000 359 13984.83 141.40 54898.78 88888.00 2020-12-24 07:05:54.000 359 13981.56 138.19 54901.95 88888.00 2020-12-24 07:05:55.000 359 13982.03 138.48 54901.99 88888.00 2020-12-24 07:05:56.000 359 13981.52 138.16 54901.72 88888.00 2020-12-24 07:05:57.000 359 13981.56 138.25 54901.82 88888.00 2020-12-24 07:05:58.000 359 13984.56 141.28 54898.61 88888.00 2020-12-24 07:05:59.000 359 13981.50 138.20 54901.81 88888.00 2020-12-24 07:06:00.000 359 13981.55 138.13 54901.81 88888.00 2020-12-24 07:06:01.000 359 13981.36 138.24 54901.96 88888.00 2020-12-24 07:06:02.000 359 13981.38 138.13 54901.90 88888.00 2020-12-24 07:06:03.000 359 13981.22 137.99 54902.01 88888.00 2020-12-24 07:06:04.000 359 13981.31 138.08 54901.92 88888.00 2020-12-24 07:06:05.000 359 13981.33 138.06 54901.86 88888.00 2020-12-24 07:06:06.000 359 13981.25 138.14 54901.77 88888.00 2020-12-24 07:06:07.000 359 13981.90 138.34 54901.74 88888.00 2020-12-24 07:06:08.000 359 13981.31 138.11 54901.89 88888.00 2020-12-24 07:06:09.000 359 13981.35 138.01 54901.76 88888.00 2020-12-24 07:06:10.000 359 13981.11 137.96 54901.88 88888.00 2020-12-24 07:06:11.000 359 13981.38 138.17 54901.54 88888.00 2020-12-24 07:06:12.000 359 13981.21 137.94 54901.68 88888.00 2020-12-24 07:06:13.000 359 13981.12 137.94 54901.75 88888.00 2020-12-24 07:06:14.000 359 13981.48 138.12 54901.66 88888.00 2020-12-24 07:06:15.000 359 13981.23 138.04 54901.65 88888.00 2020-12-24 07:06:16.000 359 13981.12 137.96 54901.70 88888.00 2020-12-24 07:06:17.000 359 13980.83 137.91 54902.03 88888.00 2020-12-24 07:06:18.000 359 13980.94 137.83 54901.81 88888.00 2020-12-24 07:06:19.000 359 13980.87 137.91 54901.59 88888.00 2020-12-24 07:06:20.000 359 13981.32 138.03 54901.51 88888.00 2020-12-24 07:06:21.000 359 13981.15 137.99 54901.52 88888.00 2020-12-24 07:06:22.000 359 13980.72 137.69 54901.61 88888.00 2020-12-24 07:06:23.000 359 13984.02 140.96 54898.40 88888.00 2020-12-24 07:06:24.000 359 13980.78 137.80 54901.50 88888.00 2020-12-24 07:06:25.000 359 13980.68 137.68 54901.32 88888.00 2020-12-24 07:06:26.000 359 13980.58 137.73 54901.51 88888.00 2020-12-24 07:06:27.000 359 13980.91 137.80 54901.39 88888.00 2020-12-24 07:06:28.000 359 13980.48 137.58 54901.43 88888.00 2020-12-24 07:06:29.000 359 13983.60 140.91 54898.15 88888.00 2020-12-24 07:06:30.000 359 13980.46 137.61 54901.32 88888.00 2020-12-24 07:06:31.000 359 13980.58 137.72 54901.33 88888.00 2020-12-24 07:06:32.000 359 13980.36 137.66 54901.28 88888.00 2020-12-24 07:06:33.000 359 13980.69 137.61 54901.13 88888.00 2020-12-24 07:06:34.000 359 13980.48 137.58 54901.26 88888.00 2020-12-24 07:06:35.000 359 13980.49 137.39 54901.14 88888.00 2020-12-24 07:06:36.000 359 13980.27 137.74 54901.29 88888.00 2020-12-24 07:06:37.000 359 13980.29 137.28 54901.26 88888.00 2020-12-24 07:06:38.000 359 13981.22 138.17 54900.19 88888.00 2020-12-24 07:06:39.000 359 13980.70 137.64 54901.07 88888.00 2020-12-24 07:06:40.000 359 13980.17 137.19 54901.07 88888.00 2020-12-24 07:06:41.000 359 13980.59 137.64 54900.96 88888.00 2020-12-24 07:06:42.000 359 13979.96 137.14 54901.09 88888.00 2020-12-24 07:06:43.000 359 13980.05 137.21 54901.07 88888.00 2020-12-24 07:06:44.000 359 13980.01 137.02 54901.15 88888.00 2020-12-24 07:06:45.000 359 13980.72 137.37 54900.86 88888.00 2020-12-24 07:06:46.000 359 13983.22 140.41 54897.79 88888.00 2020-12-24 07:06:47.000 359 13980.43 137.19 54900.99 88888.00 2020-12-24 07:06:48.000 359 13979.94 137.09 54900.86 88888.00 2020-12-24 07:06:49.000 359 13979.85 136.69 54901.03 88888.00 2020-12-24 07:06:50.000 359 13979.81 136.90 54901.01 88888.00 2020-12-24 07:06:51.000 359 13983.17 140.07 54897.72 88888.00 2020-12-24 07:06:52.000 359 13980.29 137.05 54900.84 88888.00 2020-12-24 07:06:53.000 359 13980.01 136.89 54901.01 88888.00 2020-12-24 07:06:54.000 359 13980.11 136.93 54900.72 88888.00 2020-12-24 07:06:55.000 359 13979.80 136.75 54900.93 88888.00 2020-12-24 07:06:56.000 359 13979.90 136.64 54901.01 88888.00 2020-12-24 07:06:57.000 359 13979.99 136.77 54900.74 88888.00 2020-12-24 07:06:58.000 359 13980.12 136.72 54900.66 88888.00 2020-12-24 07:06:59.000 359 13980.67 137.60 54900.08 88888.00 2020-12-24 07:07:00.000 359 13980.00 136.68 54900.87 88888.00 2020-12-24 07:07:01.000 359 13979.94 136.75 54900.58 88888.00 2020-12-24 07:07:02.000 359 13979.80 136.59 54900.55 88888.00 2020-12-24 07:07:03.000 359 13980.44 136.86 54900.70 88888.00 2020-12-24 07:07:04.000 359 13980.24 136.81 54900.50 88888.00 2020-12-24 07:07:05.000 359 13979.94 136.67 54900.55 88888.00 2020-12-24 07:07:06.000 359 13979.75 136.59 54900.62 88888.00 2020-12-24 07:07:07.000 359 13979.71 136.48 54900.73 88888.00 2020-12-24 07:07:08.000 359 13979.69 136.44 54900.50 88888.00 2020-12-24 07:07:09.000 359 13979.82 136.57 54900.47 88888.00 2020-12-24 07:07:10.000 359 13980.42 136.77 54900.35 88888.00 2020-12-24 07:07:11.000 359 13979.88 136.58 54900.51 88888.00 2020-12-24 07:07:12.000 359 13979.89 136.52 54900.44 88888.00 2020-12-24 07:07:13.000 359 13979.73 136.49 54900.58 88888.00 2020-12-24 07:07:14.000 359 13979.82 136.45 54900.61 88888.00 2020-12-24 07:07:15.000 359 13979.86 136.63 54900.44 88888.00 2020-12-24 07:07:16.000 359 13982.78 139.60 54897.24 88888.00 2020-12-24 07:07:17.000 359 13980.31 136.79 54900.25 88888.00 2020-12-24 07:07:18.000 359 13979.63 136.23 54900.73 88888.00 2020-12-24 07:07:19.000 359 13979.74 136.44 54900.40 88888.00 2020-12-24 07:07:20.000 359 13980.59 137.23 54899.35 88888.00 2020-12-24 07:07:21.000 359 13979.70 136.39 54900.54 88888.00 2020-12-24 07:07:22.000 359 13982.81 139.56 54897.10 88888.00 2020-12-24 07:07:23.000 359 13979.84 136.34 54900.44 88888.00 2020-12-24 07:07:24.000 359 13979.80 136.29 54900.36 88888.00 2020-12-24 07:07:25.000 359 13979.79 136.33 54900.46 88888.00 2020-12-24 07:07:26.000 359 13979.74 136.24 54900.35 88888.00 2020-12-24 07:07:27.000 359 13979.68 136.20 54900.27 88888.00 2020-12-24 07:07:28.000 359 13980.13 136.40 54900.44 88888.00 2020-12-24 07:07:29.000 359 13980.23 136.17 54900.48 88888.00 2020-12-24 07:07:30.000 359 13979.90 136.11 54900.38 88888.00 2020-12-24 07:07:31.000 359 13979.66 135.85 54900.36 88888.00 2020-12-24 07:07:32.000 359 13980.08 136.08 54900.23 88888.00 2020-12-24 07:07:33.000 359 13979.72 135.99 54900.18 88888.00 2020-12-24 07:07:34.000 359 13983.02 139.27 54897.07 88888.00 2020-12-24 07:07:35.000 359 13980.16 136.04 54900.24 88888.00 2020-12-24 07:07:36.000 359 13979.93 136.00 54900.14 88888.00 2020-12-24 07:07:37.000 359 13979.76 135.80 54900.27 88888.00 2020-12-24 07:07:38.000 359 13979.55 135.60 54900.26 88888.00 2020-12-24 07:07:39.000 359 13979.69 135.64 54900.04 88888.00 2020-12-24 07:07:40.000 359 13982.92 138.83 54896.87 88888.00 2020-12-24 07:07:41.000 359 13979.61 135.53 54900.31 88888.00 2020-12-24 07:07:42.000 359 13979.99 135.74 54900.20 88888.00 2020-12-24 07:07:43.000 359 13979.57 135.46 54900.29 88888.00 2020-12-24 07:07:44.000 359 13979.50 135.68 54899.99 88888.00 2020-12-24 07:07:45.000 359 13979.60 135.60 54900.13 88888.00 2020-12-24 07:07:46.000 359 13979.53 135.63 54900.17 88888.00 2020-12-24 07:07:47.000 359 13979.17 135.38 54900.33 88888.00 2020-12-24 07:07:48.000 359 13979.60 135.57 54900.14 88888.00 2020-12-24 07:07:49.000 359 13979.51 135.44 54900.21 88888.00 2020-12-24 07:07:50.000 359 13979.27 135.22 54900.22 88888.00 2020-12-24 07:07:51.000 359 13979.25 135.27 54900.19 88888.00 2020-12-24 07:07:52.000 359 13979.37 135.45 54900.21 88888.00 2020-12-24 07:07:53.000 359 13979.72 135.59 54900.19 88888.00 2020-12-24 07:07:54.000 359 13979.77 135.40 54900.05 88888.00 2020-12-24 07:07:55.000 359 13979.46 135.44 54900.22 88888.00 2020-12-24 07:07:56.000 359 13979.40 135.44 54900.03 88888.00 2020-12-24 07:07:57.000 359 13979.45 135.36 54900.03 88888.00 2020-12-24 07:07:58.000 359 13979.33 135.53 54900.02 88888.00 2020-12-24 07:07:59.000 359 13979.39 135.45 54899.79 88888.00 2020-12-24 07:08:00.000 359 13979.68 135.43 54900.02 88888.00 2020-12-24 07:08:01.000 359 13979.17 135.39 54900.11 88888.00 2020-12-24 07:08:02.000 359 13979.10 135.04 54900.14 88888.00 2020-12-24 07:08:03.000 359 13979.03 135.47 54899.87 88888.00 2020-12-24 07:08:04.000 359 13980.79 136.83 54897.81 88888.00 2020-12-24 07:08:05.000 359 13980.27 135.68 54899.65 88888.00 2020-12-24 07:08:06.000 359 13979.58 135.47 54899.92 88888.00 2020-12-24 07:08:07.000 359 13979.69 135.17 54900.12 88888.00 2020-12-24 07:08:08.000 359 13979.21 135.10 54900.00 88888.00 2020-12-24 07:08:09.000 359 13979.08 134.97 54900.08 88888.00 2020-12-24 07:08:10.000 359 13982.42 138.39 54896.80 88888.00 2020-12-24 07:08:11.000 359 13979.24 135.15 54899.93 88888.00 2020-12-24 07:08:12.000 359 13979.22 135.20 54899.92 88888.00 2020-12-24 07:08:13.000 359 13979.40 134.78 54900.16 88888.00 2020-12-24 07:08:14.000 359 13979.33 134.97 54900.03 88888.00 2020-12-24 07:08:15.000 359 13979.48 135.02 54899.87 88888.00 2020-12-24 07:08:16.000 359 13979.55 134.88 54899.99 88888.00 2020-12-24 07:08:17.000 359 13979.46 134.83 54900.07 88888.00 2020-12-24 07:08:18.000 359 13980.21 135.20 54899.68 88888.00 2020-12-24 07:08:19.000 359 13979.86 134.95 54900.00 88888.00 2020-12-24 07:08:20.000 359 13979.52 134.92 54899.95 88888.00 2020-12-24 07:08:21.000 359 13979.46 134.68 54900.17 88888.00 2020-12-24 07:08:22.000 359 13979.40 134.71 54900.12 88888.00 2020-12-24 07:08:23.000 359 13979.43 134.65 54899.97 88888.00 2020-12-24 07:08:24.000 359 13979.48 134.86 54900.05 88888.00 2020-12-24 07:08:25.000 359 13980.10 134.98 54900.12 88888.00 2020-12-24 07:08:26.000 359 13980.36 135.25 54899.56 88888.00 2020-12-24 07:08:27.000 359 13983.30 139.72 54895.17 88888.00 2020-12-24 07:08:28.000 359 13983.20 138.42 54896.23 88888.00 2020-12-24 07:08:29.000 359 13979.83 135.14 54899.61 88888.00 2020-12-24 07:08:30.000 359 13979.74 135.10 54899.65 88888.00 2020-12-24 07:08:31.000 359 13980.29 135.19 54899.72 88888.00 2020-12-24 07:08:32.000 359 13980.32 135.30 54899.46 88888.00 2020-12-24 07:08:33.000 359 13983.57 138.63 54896.23 88888.00 2020-12-24 07:08:34.000 359 13979.90 134.96 54899.70 88888.00 2020-12-24 07:08:35.000 359 13979.88 134.86 54899.73 88888.00 2020-12-24 07:08:36.000 359 13979.91 134.89 54899.58 88888.00 2020-12-24 07:08:37.000 359 13980.09 135.02 54899.77 88888.00 2020-12-24 07:08:38.000 359 13980.74 135.36 54899.40 88888.00 2020-12-24 07:08:39.000 359 13980.21 134.98 54899.88 88888.00 2020-12-24 07:08:40.000 359 13980.07 134.97 54899.73 88888.00 2020-12-24 07:08:41.000 359 13983.40 138.39 54896.38 88888.00 2020-12-24 07:08:42.000 359 13980.00 134.86 54899.77 88888.00 2020-12-24 07:08:43.000 359 13980.25 135.28 54899.47 88888.00 2020-12-24 07:08:44.000 359 13980.75 135.28 54899.66 88888.00 2020-12-24 07:08:45.000 359 13980.64 135.13 54899.53 88888.00 2020-12-24 07:08:46.000 359 13980.35 134.96 54899.79 88888.00 2020-12-24 07:08:47.000 359 13980.32 134.87 54899.73 88888.00 2020-12-24 07:08:48.000 359 13980.40 135.12 54899.48 88888.00 2020-12-24 07:08:49.000 359 13980.76 135.16 54899.76 88888.00 2020-12-24 07:08:50.000 359 13981.02 135.25 54899.82 88888.00 2020-12-24 07:08:51.000 359 13980.51 134.88 54899.82 88888.00 2020-12-24 07:08:52.000 359 13980.37 134.98 54899.95 88888.00 2020-12-24 07:08:53.000 359 13980.51 134.91 54899.99 88888.00 2020-12-24 07:08:54.000 359 13980.00 134.35 54900.49 88888.00 2020-12-24 07:08:55.000 359 13980.09 134.35 54900.47 88888.00 2020-12-24 07:08:56.000 359 13980.62 134.53 54900.40 88888.00 2020-12-24 07:08:57.000 359 13980.74 134.57 54900.55 88888.00 2020-12-24 07:08:58.000 359 13980.44 134.56 54900.55 88888.00 2020-12-24 07:08:59.000 359 13980.42 134.56 54900.44 88888.00 2020-12-24 07:09:00.000 359 13980.39 134.54 54900.35 88888.00 2020-12-24 07:09:01.000 359 13983.42 137.80 54897.37 88888.00 2020-12-24 07:09:02.000 359 13980.29 134.46 54900.61 88888.00 2020-12-24 07:09:03.000 359 13981.00 134.73 54900.32 88888.00 2020-12-24 07:09:04.000 359 13980.44 134.37 54900.58 88888.00 2020-12-24 07:09:05.000 359 13980.80 134.49 54900.43 88888.00 2020-12-24 07:09:06.000 359 13980.45 134.17 54900.65 88888.00 2020-12-24 07:09:07.000 359 13983.83 137.61 54897.51 88888.00 2020-12-24 07:09:08.000 359 13980.78 134.30 54900.64 88888.00 2020-12-24 07:09:09.000 359 13981.46 135.28 54899.82 88888.00 2020-12-24 07:09:10.000 359 13980.99 134.37 54900.80 88888.00 2020-12-24 07:09:11.000 359 13980.98 134.46 54900.61 88888.00 2020-12-24 07:09:12.000 359 13980.68 134.24 54900.77 88888.00 2020-12-24 07:09:13.000 359 13981.10 134.30 54900.64 88888.00 2020-12-24 07:09:14.000 359 13980.77 134.22 54900.88 88888.00 2020-12-24 07:09:15.000 359 13981.49 134.36 54900.92 88888.00 2020-12-24 07:09:16.000 359 13981.30 134.26 54900.99 88888.00 2020-12-24 07:09:17.000 359 13981.16 134.37 54900.84 88888.00 2020-12-24 07:09:18.000 359 13981.27 134.19 54901.12 88888.00 2020-12-24 07:09:19.000 359 13981.31 134.35 54901.09 88888.00 2020-12-24 07:09:20.000 359 13981.34 134.39 54900.98 88888.00 2020-12-24 07:09:21.000 359 13981.77 134.35 54901.16 88888.00 2020-12-24 07:09:22.000 359 13981.81 134.30 54901.05 88888.00 2020-12-24 07:09:23.000 359 13984.58 137.38 54898.04 88888.00 2020-12-24 07:09:24.000 359 13981.48 134.25 54901.04 88888.00 2020-12-24 07:09:25.000 359 13981.47 134.34 54901.09 88888.00 2020-12-24 07:09:26.000 359 13981.42 134.09 54901.24 88888.00 2020-12-24 07:09:27.000 359 13981.52 134.06 54901.34 88888.00 2020-12-24 07:09:28.000 359 13981.94 134.33 54901.11 88888.00 2020-12-24 07:09:29.000 359 13984.63 137.21 54898.14 88888.00 2020-12-24 07:09:30.000 359 13982.60 134.67 54900.68 88888.00 2020-12-24 07:09:31.000 359 13981.63 134.12 54901.65 88888.00 2020-12-24 07:09:32.000 359 13981.65 134.06 54901.31 88888.00 2020-12-24 07:09:33.000 359 13981.63 134.12 54901.41 88888.00 2020-12-24 07:09:34.000 359 13982.03 134.19 54901.53 88888.00 2020-12-24 07:09:35.000 359 13981.94 134.07 54901.50 88888.00 2020-12-24 07:09:36.000 359 13981.83 133.89 54901.66 88888.00 2020-12-24 07:09:37.000 359 13981.89 133.98 54901.73 88888.00 2020-12-24 07:09:38.000 359 13981.83 133.84 54901.73 88888.00 2020-12-24 07:09:39.000 359 13981.88 133.85 54901.78 88888.00 2020-12-24 07:09:40.000 359 13982.39 134.08 54901.75 88888.00 2020-12-24 07:09:41.000 359 13982.00 133.95 54901.88 88888.00 2020-12-24 07:09:42.000 359 13981.83 133.89 54901.78 88888.00 2020-12-24 07:09:43.000 359 13981.89 133.74 54901.86 88888.00 2020-12-24 07:09:44.000 359 13981.77 133.74 54901.88 88888.00 2020-12-24 07:09:45.000 359 13981.70 133.68 54901.91 88888.00 2020-12-24 07:09:46.000 359 13982.40 133.84 54901.95 88888.00 2020-12-24 07:09:47.000 359 13982.34 133.94 54901.79 88888.00 2020-12-24 07:09:48.000 359 13982.04 133.80 54901.80 88888.00 2020-12-24 07:09:49.000 359 13981.73 133.65 54901.85 88888.00 2020-12-24 07:09:50.000 359 13981.61 133.54 54902.07 88888.00 2020-12-24 07:09:51.000 359 13982.32 134.15 54901.83 88888.00 2020-12-24 07:09:52.000 359 13981.71 133.63 54901.89 88888.00 2020-12-24 07:09:53.000 359 13982.32 133.88 54901.81 88888.00 2020-12-24 07:09:54.000 359 13984.79 136.79 54898.85 88888.00 2020-12-24 07:09:55.000 359 13981.74 133.41 54901.94 88888.00 2020-12-24 07:09:56.000 359 13981.52 133.23 54902.10 88888.00 2020-12-24 07:09:57.000 359 13981.55 133.09 54902.15 88888.00 2020-12-24 07:09:58.000 359 13981.57 133.23 54902.06 88888.00 2020-12-24 07:09:59.000 359 13984.95 136.47 54898.83 88888.00 2020-12-24 07:10:00.000 359 13981.70 133.21 54902.12 88888.00 2020-12-24 07:10:01.000 359 13981.60 133.30 54902.07 88888.00 2020-12-24 07:10:02.000 359 13981.66 133.28 54901.90 88888.00 2020-12-24 07:10:03.000 359 13981.49 133.14 54902.12 88888.00 2020-12-24 07:10:04.000 359 13981.40 132.91 54902.17 88888.00 2020-12-24 07:10:05.000 359 13982.07 133.38 54901.97 88888.00 2020-12-24 07:10:06.000 359 13981.57 133.14 54902.14 88888.00 2020-12-24 07:10:07.000 359 13981.65 133.13 54901.80 88888.00 2020-12-24 07:10:08.000 359 13984.61 136.26 54898.76 88888.00 2020-12-24 07:10:09.000 359 13981.16 132.88 54902.12 88888.00 2020-12-24 07:10:10.000 359 13981.31 132.96 54901.88 88888.00 2020-12-24 07:10:11.000 359 13981.65 133.29 54901.80 88888.00 2020-12-24 07:10:12.000 359 13981.62 132.78 54902.08 88888.00 2020-12-24 07:10:13.000 359 13981.44 132.97 54902.09 88888.00 2020-12-24 07:10:14.000 359 13981.11 133.12 54901.88 88888.00 2020-12-24 07:10:15.000 359 13980.93 132.75 54902.04 88888.00 2020-12-24 07:10:16.000 359 13980.81 132.61 54902.15 88888.00 2020-12-24 07:10:17.000 359 13980.57 132.46 54902.24 88888.00 2020-12-24 07:10:18.000 359 13981.16 132.63 54902.11 88888.00 2020-12-24 07:10:19.000 359 13985.31 137.06 54897.43 88888.00 2020-12-24 07:10:20.000 359 13983.73 135.53 54898.83 88888.00 2020-12-24 07:10:21.000 359 13980.33 132.31 54902.09 88888.00 2020-12-24 07:10:22.000 359 13980.48 132.23 54902.01 88888.00 2020-12-24 07:10:23.000 359 13980.30 132.14 54902.07 88888.00 2020-12-24 07:10:24.000 359 13980.66 132.27 54901.97 88888.00 2020-12-24 07:10:25.000 359 13983.76 135.35 54898.63 88888.00 2020-12-24 07:10:26.000 359 13980.20 132.08 54901.92 88888.00 2020-12-24 07:10:27.000 359 13980.26 131.95 54901.98 88888.00 2020-12-24 07:10:28.000 359 13980.32 132.04 54901.63 88888.00 2020-12-24 07:10:29.000 359 13980.12 131.78 54901.83 88888.00 2020-12-24 07:10:30.000 359 13980.45 131.89 54901.87 88888.00 2020-12-24 07:10:31.000 359 13980.13 131.69 54901.98 88888.00 2020-12-24 07:10:32.000 359 13980.08 131.76 54901.56 88888.00 2020-12-24 07:10:33.000 359 13982.97 134.75 54898.49 88888.00 2020-12-24 07:10:34.000 359 13979.88 131.59 54901.65 88888.00 2020-12-24 07:10:35.000 359 13979.74 131.55 54901.81 88888.00 2020-12-24 07:10:36.000 359 13980.36 131.99 54901.57 88888.00 2020-12-24 07:10:37.000 359 13979.89 131.39 54901.59 88888.00 2020-12-24 07:10:38.000 359 13982.96 134.72 54898.35 88888.00 2020-12-24 07:10:39.000 359 13979.56 131.40 54901.61 88888.00 2020-12-24 07:10:40.000 359 13980.07 131.71 54901.21 88888.00 2020-12-24 07:10:41.000 359 13979.42 131.25 54901.55 88888.00 2020-12-24 07:10:42.000 359 13979.41 131.17 54901.55 88888.00 2020-12-24 07:10:43.000 359 13983.18 134.86 54897.97 88888.00 2020-12-24 07:10:44.000 359 13979.48 131.22 54901.57 88888.00 2020-12-24 07:10:45.000 359 13979.37 131.32 54901.08 88888.00 2020-12-24 07:10:46.000 359 13979.76 131.61 54900.91 88888.00 2020-12-24 07:10:47.000 359 13979.13 131.11 54901.33 88888.00 2020-12-24 07:10:48.000 359 13979.14 131.07 54901.29 88888.00 2020-12-24 07:10:49.000 359 13979.41 131.13 54901.16 88888.00 2020-12-24 07:10:50.000 359 13979.19 131.22 54901.11 88888.00 2020-12-24 07:10:51.000 359 13979.05 131.01 54900.90 88888.00 2020-12-24 07:10:52.000 359 13979.07 131.55 54900.80 88888.00 2020-12-24 07:10:53.000 359 13980.99 133.32 54898.22 88888.00 2020-12-24 07:10:54.000 359 13978.64 130.72 54901.08 88888.00 2020-12-24 07:10:55.000 359 13978.92 130.92 54901.01 88888.00 2020-12-24 07:10:56.000 359 13978.54 130.76 54901.00 88888.00 2020-12-24 07:10:57.000 359 13978.76 131.31 54900.66 88888.00 2020-12-24 07:10:58.000 359 13978.32 130.81 54901.10 88888.00 2020-12-24 07:10:59.000 359 13981.39 133.95 54897.69 88888.00 2020-12-24 07:11:00.000 359 13978.27 130.86 54900.67 88888.00 2020-12-24 07:11:01.000 359 13978.53 130.91 54900.65 88888.00 2020-12-24 07:11:02.000 359 13978.06 130.58 54900.69 88888.00 2020-12-24 07:11:03.000 359 13978.07 130.64 54900.52 88888.00 2020-12-24 07:11:04.000 359 13977.89 130.72 54900.48 88888.00 2020-12-24 07:11:05.000 359 13977.84 130.75 54900.18 88888.00 2020-12-24 07:11:06.000 359 13977.75 130.59 54900.19 88888.00 2020-12-24 07:11:07.000 359 13977.54 130.47 54900.55 88888.00 2020-12-24 07:11:08.000 359 13978.14 130.73 54899.94 88888.00 2020-12-24 07:11:09.000 359 13977.56 130.41 54900.23 88888.00 2020-12-24 07:11:10.000 359 13977.36 130.47 54900.01 88888.00 2020-12-24 07:11:11.000 359 13977.22 130.26 54900.20 88888.00 2020-12-24 07:11:12.000 359 13977.16 130.19 54900.29 88888.00 2020-12-24 07:11:13.000 359 13977.00 130.25 54900.22 88888.00 2020-12-24 07:11:14.000 359 13981.24 134.24 54896.28 88888.00 2020-12-24 07:11:15.000 359 13977.68 130.54 54899.94 88888.00 2020-12-24 07:11:16.000 359 13976.91 130.19 54899.93 88888.00 2020-12-24 07:11:17.000 359 13976.96 130.14 54899.90 88888.00 2020-12-24 07:11:18.000 359 13976.87 130.18 54899.78 88888.00 2020-12-24 07:11:19.000 359 13976.39 129.49 54900.30 88888.00 2020-12-24 07:11:20.000 359 13979.83 133.58 54896.28 88888.00 2020-12-24 07:11:21.000 359 13976.79 130.10 54899.58 88888.00 2020-12-24 07:11:22.000 359 13976.55 129.81 54899.65 88888.00 2020-12-24 07:11:23.000 359 13976.54 129.86 54899.48 88888.00 2020-12-24 07:11:24.000 359 13976.45 129.78 54899.67 88888.00 2020-12-24 07:11:25.000 359 13976.66 129.85 54899.49 88888.00 2020-12-24 07:11:26.000 359 13976.85 129.78 54899.49 88888.00 2020-12-24 07:11:27.000 359 13976.74 129.87 54899.37 88888.00 2020-12-24 07:11:28.000 359 13976.71 129.93 54899.24 88888.00 2020-12-24 07:11:29.000 359 13976.57 130.03 54899.07 88888.00 2020-12-24 07:11:30.000 359 13976.31 129.52 54899.31 88888.00 2020-12-24 07:11:31.000 359 13976.28 129.72 54899.13 88888.00 2020-12-24 07:11:32.000 359 13976.12 129.83 54898.98 88888.00 2020-12-24 07:11:33.000 359 13976.59 129.82 54898.84 88888.00 2020-12-24 07:11:34.000 359 13976.13 129.54 54899.01 88888.00 2020-12-24 07:11:35.000 359 13976.04 129.44 54899.02 88888.00 2020-12-24 07:11:36.000 359 13975.82 129.45 54898.89 88888.00 2020-12-24 07:11:37.000 359 13976.07 129.66 54898.57 88888.00 2020-12-24 07:11:38.000 359 13975.76 129.42 54898.84 88888.00 2020-12-24 07:11:39.000 359 13976.13 129.45 54898.87 88888.00 2020-12-24 07:11:40.000 359 13976.20 130.22 54897.97 88888.00 2020-12-24 07:11:41.000 359 13976.02 129.52 54898.60 88888.00 2020-12-24 07:11:42.000 359 13975.63 129.23 54898.78 88888.00 2020-12-24 07:11:43.000 359 13975.43 129.26 54898.73 88888.00 2020-12-24 07:11:44.000 359 13975.48 129.39 54898.47 88888.00 2020-12-24 07:11:45.000 359 13978.64 132.46 54895.33 88888.00 2020-12-24 07:11:46.000 359 13975.60 129.13 54898.57 88888.00 2020-12-24 07:11:47.000 359 13975.28 129.15 54898.47 88888.00 2020-12-24 07:11:48.000 359 13975.20 129.33 54898.36 88888.00 2020-12-24 07:11:49.000 359 13975.28 129.35 54898.33 88888.00 2020-12-24 07:11:50.000 359 13978.44 132.44 54895.13 88888.00 2020-12-24 07:11:51.000 359 13975.71 129.54 54898.29 88888.00 2020-12-24 07:11:52.000 359 13975.32 129.20 54898.36 88888.00 2020-12-24 07:11:53.000 359 13975.17 129.07 54898.33 88888.00 2020-12-24 07:11:54.000 359 13974.97 129.06 54898.20 88888.00 2020-12-24 07:11:55.000 359 13975.21 129.24 54898.03 88888.00 2020-12-24 07:11:56.000 359 13974.95 129.08 54898.09 88888.00 2020-12-24 07:11:57.000 359 13974.83 128.90 54898.13 88888.00 2020-12-24 07:11:58.000 359 13975.40 129.24 54897.94 88888.00 2020-12-24 07:11:59.000 359 13975.10 129.26 54897.80 88888.00 2020-12-24 07:12:00.000 359 13974.71 128.93 54897.96 88888.00 2020-12-24 07:12:01.000 359 13978.77 134.09 54892.26 88888.00 2020-12-24 07:12:02.000 359 13977.52 132.13 54894.71 88888.00 2020-12-24 07:12:03.000 359 13974.64 128.85 54897.78 88888.00 2020-12-24 07:12:04.000 359 13974.86 128.97 54897.78 88888.00 2020-12-24 07:12:05.000 359 13974.63 128.64 54897.62 88888.00 2020-12-24 07:12:06.000 359 13974.72 128.91 54897.61 88888.00 2020-12-24 07:12:07.000 359 13977.55 131.92 54894.23 88888.00 2020-12-24 07:12:08.000 359 13974.45 128.62 54897.50 88888.00 2020-12-24 07:12:09.000 359 13974.40 128.49 54897.44 88888.00 2020-12-24 07:12:10.000 359 13974.36 128.60 54897.47 88888.00 2020-12-24 07:12:11.000 359 13974.44 128.55 54897.40 88888.00 2020-12-24 07:12:12.000 359 13974.33 128.63 54897.25 88888.00 2020-12-24 07:12:13.000 359 13974.33 128.46 54897.35 88888.00 2020-12-24 07:12:14.000 359 13974.18 128.24 54897.26 88888.00 2020-12-24 07:12:15.000 359 13974.09 128.37 54897.06 88888.00 2020-12-24 07:12:16.000 359 13974.58 128.32 54897.04 88888.00 2020-12-24 07:12:17.000 359 13974.26 128.15 54897.07 88888.00 2020-12-24 07:12:18.000 359 13974.21 127.98 54897.18 88888.00 2020-12-24 07:12:19.000 359 13973.94 127.93 54897.15 88888.00 2020-12-24 07:12:20.000 359 13973.88 127.82 54897.07 88888.00 2020-12-24 07:12:21.000 359 13976.98 131.04 54893.53 88888.00 2020-12-24 07:12:22.000 359 13973.67 127.86 54896.92 88888.00 2020-12-24 07:12:23.000 359 13974.23 127.78 54896.86 88888.00 2020-12-24 07:12:24.000 359 13973.70 127.53 54896.91 88888.00 2020-12-24 07:12:25.000 359 13973.60 127.76 54896.63 88888.00 2020-12-24 07:12:26.000 359 13973.44 127.33 54896.78 88888.00 2020-12-24 07:12:27.000 359 13973.51 127.29 54896.59 88888.00 2020-12-24 07:12:28.000 359 13973.24 127.14 54896.75 88888.00 2020-12-24 07:12:29.000 359 13973.89 127.54 54896.43 88888.00 2020-12-24 07:12:30.000 359 13973.44 127.20 54896.36 88888.00 2020-12-24 07:12:31.000 359 13973.12 127.17 54896.40 88888.00 2020-12-24 07:12:32.000 359 13973.20 126.92 54896.35 88888.00 2020-12-24 07:12:33.000 359 13973.04 126.91 54896.42 88888.00 2020-12-24 07:12:34.000 359 13972.94 126.91 54896.20 88888.00 2020-12-24 07:12:35.000 359 13972.91 126.94 54896.13 88888.00 2020-12-24 07:12:36.000 359 13976.29 130.04 54892.55 88888.00 2020-12-24 07:12:37.000 359 13972.87 126.73 54896.14 88888.00 2020-12-24 07:12:38.000 359 13972.62 126.59 54895.75 88888.00 2020-12-24 07:12:39.000 359 13972.58 126.61 54895.79 88888.00 2020-12-24 07:12:40.000 359 13972.61 126.37 54895.86 88888.00 2020-12-24 07:12:41.000 359 13973.11 126.72 54895.54 88888.00 2020-12-24 07:12:42.000 359 13975.86 129.49 54892.45 88888.00 2020-12-24 07:12:43.000 359 13972.38 126.07 54895.82 88888.00 2020-12-24 07:12:44.000 359 13972.20 126.14 54895.56 88888.00 2020-12-24 07:12:45.000 359 13972.25 126.05 54895.53 88888.00 2020-12-24 07:12:46.000 359 13972.00 125.90 54895.64 88888.00 2020-12-24 07:12:47.000 359 13972.51 126.14 54895.37 88888.00 2020-12-24 07:12:48.000 359 13972.25 126.03 54895.33 88888.00 2020-12-24 07:12:49.000 359 13971.97 125.76 54895.33 88888.00 2020-12-24 07:12:50.000 359 13971.83 125.72 54895.25 88888.00 2020-12-24 07:12:51.000 359 13971.69 125.74 54895.12 88888.00 2020-12-24 07:12:52.000 359 13971.40 125.48 54895.14 88888.00 2020-12-24 07:12:53.000 359 13971.66 125.83 54894.67 88888.00 2020-12-24 07:12:54.000 359 13971.93 125.85 54894.75 88888.00 2020-12-24 07:12:55.000 359 13971.46 125.61 54894.58 88888.00 2020-12-24 07:12:56.000 359 13971.17 125.42 54894.67 88888.00 2020-12-24 07:12:57.000 359 13971.35 125.41 54894.32 88888.00 2020-12-24 07:12:58.000 359 13971.10 125.31 54894.54 88888.00 2020-12-24 07:12:59.000 359 13971.02 125.27 54894.31 88888.00 2020-12-24 07:13:00.000 359 13971.26 125.39 54894.14 88888.00 2020-12-24 07:13:01.000 359 13974.42 128.53 54890.81 88888.00 2020-12-24 07:13:02.000 359 13970.83 125.05 54894.08 88888.00 2020-12-24 07:13:03.000 359 13970.58 124.92 54893.95 88888.00 2020-12-24 07:13:04.000 359 13970.43 124.75 54894.04 88888.00 2020-12-24 07:13:05.000 359 13970.77 124.86 54893.95 88888.00 2020-12-24 07:13:06.000 359 13971.18 125.06 54893.75 88888.00 2020-12-24 07:13:07.000 359 13973.61 127.77 54890.53 88888.00 2020-12-24 07:13:08.000 359 13970.43 124.60 54893.60 88888.00 2020-12-24 07:13:09.000 359 13970.37 124.36 54893.72 88888.00 2020-12-24 07:13:10.000 359 13970.35 124.40 54893.34 88888.00 2020-12-24 07:13:11.000 359 13970.06 124.23 54893.49 88888.00 2020-12-24 07:13:12.000 359 13970.52 124.55 54893.44 88888.00 2020-12-24 07:13:13.000 359 13970.39 124.30 54893.34 88888.00 2020-12-24 07:13:14.000 359 13969.98 124.10 54893.17 88888.00 2020-12-24 07:13:15.000 359 13969.91 124.03 54893.18 88888.00 2020-12-24 07:13:16.000 359 13969.64 123.98 54893.01 88888.00 2020-12-24 07:13:17.000 359 13969.74 123.90 54892.94 88888.00 2020-12-24 07:13:18.000 359 13969.74 123.83 54892.85 88888.00 2020-12-24 07:13:19.000 359 13970.10 123.91 54892.76 88888.00 2020-12-24 07:13:20.000 359 13969.79 123.71 54892.81 88888.00 2020-12-24 07:13:21.000 359 13969.73 123.73 54892.70 88888.00 2020-12-24 07:13:22.000 359 13969.50 123.65 54892.66 88888.00 2020-12-24 07:13:23.000 359 13969.27 123.46 54892.69 88888.00 2020-12-24 07:13:24.000 359 13969.42 123.52 54892.41 88888.00 2020-12-24 07:13:25.000 359 13969.15 123.53 54892.41 88888.00 2020-12-24 07:13:26.000 359 13969.68 123.66 54892.36 88888.00 2020-12-24 07:13:27.000 359 13969.07 123.43 54892.25 88888.00 2020-12-24 07:13:28.000 359 13969.05 123.27 54892.18 88888.00 2020-12-24 07:13:29.000 359 13968.89 123.12 54891.99 88888.00 2020-12-24 07:13:30.000 359 13968.95 123.03 54892.25 88888.00 2020-12-24 07:13:31.000 359 13968.96 123.35 54891.86 88888.00 2020-12-24 07:13:32.000 359 13972.12 126.22 54888.77 88888.00 2020-12-24 07:13:33.000 359 13968.78 122.92 54891.98 88888.00 2020-12-24 07:13:34.000 359 13968.84 123.00 54891.73 88888.00 2020-12-24 07:13:35.000 359 13968.67 122.91 54891.71 88888.00 2020-12-24 07:13:36.000 359 13968.71 122.95 54891.58 88888.00 2020-12-24 07:13:37.000 359 13972.29 126.29 54888.38 88888.00 2020-12-24 07:13:38.000 359 13969.04 122.89 54891.43 88888.00 2020-12-24 07:13:39.000 359 13968.89 122.63 54891.65 88888.00 2020-12-24 07:13:40.000 359 13968.73 122.77 54891.31 88888.00 2020-12-24 07:13:41.000 359 13968.52 122.74 54891.08 88888.00 2020-12-24 07:13:42.000 359 13968.31 122.40 54891.45 88888.00 2020-12-24 07:13:43.000 359 13968.22 122.40 54891.32 88888.00 2020-12-24 07:13:44.000 359 13968.91 122.73 54891.25 88888.00 2020-12-24 07:13:45.000 359 13968.44 122.46 54891.07 88888.00 2020-12-24 07:13:46.000 359 13968.54 122.37 54891.18 88888.00 2020-12-24 07:13:47.000 359 13968.42 122.34 54891.12 88888.00 2020-12-24 07:13:48.000 359 13968.38 122.22 54891.00 88888.00 2020-12-24 07:13:49.000 359 13968.30 122.05 54891.01 88888.00 2020-12-24 07:13:50.000 359 13969.30 122.88 54890.34 88888.00 2020-12-24 07:13:51.000 359 13972.72 126.10 54887.14 88888.00 2020-12-24 07:13:52.000 359 13968.22 121.97 54890.86 88888.00 2020-12-24 07:13:53.000 359 13968.09 121.98 54890.87 88888.00 2020-12-24 07:13:54.000 359 13968.16 122.09 54890.67 88888.00 2020-12-24 07:13:55.000 359 13968.30 121.92 54890.69 88888.00 2020-12-24 07:13:56.000 359 13968.20 121.86 54890.79 88888.00 2020-12-24 07:13:57.000 359 13971.72 125.27 54887.50 88888.00 2020-12-24 07:13:58.000 359 13968.19 121.94 54890.63 88888.00 2020-12-24 07:13:59.000 359 13967.88 121.76 54890.85 88888.00 2020-12-24 07:14:00.000 359 13968.13 121.86 54890.60 88888.00 2020-12-24 07:14:01.000 359 13968.13 121.74 54890.68 88888.00 2020-12-24 07:14:02.000 359 13968.88 122.24 54890.36 88888.00 2020-12-24 07:14:03.000 359 13968.57 121.95 54890.38 88888.00 2020-12-24 07:14:04.000 359 13968.14 121.67 54890.73 88888.00 2020-12-24 07:14:05.000 359 13968.07 121.67 54890.51 88888.00 2020-12-24 07:14:06.000 359 13968.49 121.72 54890.29 88888.00 2020-12-24 07:14:07.000 359 13968.15 121.85 54890.49 88888.00 2020-12-24 07:14:08.000 359 13967.99 121.47 54890.46 88888.00 2020-12-24 07:14:09.000 359 13968.64 121.83 54890.32 88888.00 2020-12-24 07:14:10.000 359 13968.30 121.64 54890.32 88888.00 2020-12-24 07:14:11.000 359 13968.94 122.27 54889.85 88888.00 2020-12-24 07:14:12.000 359 13968.08 121.47 54890.39 88888.00 2020-12-24 07:14:13.000 359 13968.21 121.51 54890.26 88888.00 2020-12-24 07:14:14.000 359 13968.32 121.33 54890.39 88888.00 2020-12-24 07:14:15.000 359 13968.68 121.55 54890.28 88888.00 2020-12-24 07:14:16.000 359 13968.48 121.53 54890.30 88888.00 2020-12-24 07:14:17.000 359 13968.30 121.42 54890.29 88888.00 2020-12-24 07:14:18.000 359 13968.26 121.34 54890.29 88888.00 2020-12-24 07:14:19.000 359 13968.21 121.36 54890.13 88888.00 2020-12-24 07:14:20.000 359 13968.27 121.20 54890.20 88888.00 2020-12-24 07:14:21.000 359 13968.20 121.21 54890.12 88888.00 2020-12-24 07:14:22.000 359 13971.44 124.38 54886.90 88888.00 2020-12-24 07:14:23.000 359 13968.49 121.23 54889.93 88888.00 2020-12-24 07:14:24.000 359 13968.16 121.00 54890.23 88888.00 2020-12-24 07:14:25.000 359 13968.13 121.00 54890.24 88888.00 2020-12-24 07:14:26.000 359 13967.87 120.80 54890.35 88888.00 2020-12-24 07:14:27.000 359 13968.55 121.08 54890.22 88888.00 2020-12-24 07:14:28.000 359 13971.87 124.33 54886.80 88888.00 2020-12-24 07:14:29.000 359 13968.34 120.94 54890.17 88888.00 2020-12-24 07:14:30.000 359 13968.18 120.94 54890.06 88888.00 2020-12-24 07:14:31.000 359 13967.92 120.74 54890.12 88888.00 2020-12-24 07:14:32.000 359 13968.29 121.15 54889.93 88888.00 2020-12-24 07:14:33.000 359 13968.07 120.90 54889.97 88888.00 2020-12-24 07:14:34.000 359 13968.76 121.02 54890.04 88888.00 2020-12-24 07:14:35.000 359 13968.23 120.65 54890.21 88888.00 2020-12-24 07:14:36.000 359 13968.13 120.90 54890.05 88888.00 2020-12-24 07:14:37.000 359 13968.10 120.54 54890.17 88888.00 2020-12-24 07:14:38.000 359 13968.05 120.82 54890.09 88888.00 2020-12-24 07:14:39.000 359 13968.22 120.63 54890.16 88888.00 2020-12-24 07:14:40.000 359 13968.67 120.83 54890.13 88888.00 2020-12-24 07:14:41.000 359 13968.72 120.92 54890.16 88888.00 2020-12-24 07:14:42.000 359 13968.24 120.70 54890.21 88888.00 2020-12-24 07:14:43.000 359 13968.18 120.73 54890.23 88888.00 2020-12-24 07:14:44.000 359 13971.30 123.89 54886.99 88888.00 2020-12-24 07:14:45.000 359 13968.35 120.73 54890.24 88888.00 2020-12-24 07:14:46.000 359 13968.27 120.75 54890.24 88888.00 2020-12-24 07:14:47.000 359 13968.63 120.92 54889.88 88888.00 2020-12-24 07:14:48.000 359 13968.20 120.58 54890.23 88888.00 2020-12-24 07:14:49.000 359 13968.32 120.69 54890.22 88888.00 2020-12-24 07:14:50.000 359 13971.43 123.85 54887.07 88888.00 2020-12-24 07:14:51.000 359 13968.37 120.57 54890.18 88888.00 2020-12-24 07:14:52.000 359 13968.76 120.83 54890.25 88888.00 2020-12-24 07:14:53.000 359 13968.69 120.69 54890.46 88888.00 2020-12-24 07:14:54.000 359 13968.44 120.65 54890.38 88888.00 2020-12-24 07:14:55.000 359 13968.50 120.64 54890.64 88888.00 2020-12-24 07:14:56.000 359 13968.27 120.49 54890.56 88888.00 2020-12-24 07:14:57.000 359 13968.41 120.54 54890.57 88888.00 2020-12-24 07:14:58.000 359 13968.62 120.76 54890.56 88888.00 2020-12-24 07:14:59.000 359 13969.02 120.66 54890.62 88888.00 2020-12-24 07:15:00.000 359 13968.83 120.62 54890.44 88888.00 2020-12-24 07:15:01.000 359 13968.84 120.53 54890.67 88888.00 2020-12-24 07:15:02.000 359 13969.13 120.87 54890.49 88888.00 2020-12-24 07:15:03.000 359 13968.99 120.47 54890.91 88888.00 2020-12-24 07:15:04.000 359 13968.84 120.58 54890.63 88888.00 2020-12-24 07:15:05.000 359 13969.46 120.70 54890.54 88888.00 2020-12-24 07:15:06.000 359 13969.59 120.70 54890.56 88888.00 2020-12-24 07:15:07.000 359 13969.68 120.61 54890.52 88888.00 2020-12-24 07:15:08.000 359 13972.47 123.90 54887.61 88888.00 2020-12-24 07:15:09.000 359 13969.73 120.86 54890.64 88888.00 2020-12-24 07:15:10.000 359 13969.33 120.18 54890.99 88888.00 2020-12-24 07:15:11.000 359 13969.41 120.31 54891.19 88888.00 2020-12-24 07:15:12.000 359 13970.03 120.39 54891.19 88888.00 2020-12-24 07:15:13.000 359 13969.68 120.34 54891.30 88888.00 2020-12-24 07:15:14.000 359 13969.71 120.24 54890.81 88888.00 2020-12-24 07:15:15.000 359 13972.39 122.40 54889.50 88888.00 2020-12-24 07:15:16.000 359 13969.89 120.24 54891.37 88888.00 2020-12-24 07:15:17.000 359 13970.45 120.48 54891.50 88888.00 2020-12-24 07:15:18.000 359 13970.03 120.38 54891.54 88888.00 2020-12-24 07:15:19.000 359 13970.33 120.45 54891.59 88888.00 2020-12-24 07:15:20.000 359 13973.28 123.50 54888.53 88888.00 2020-12-24 07:15:21.000 359 13970.11 120.35 54891.74 88888.00 2020-12-24 07:15:22.000 359 13970.14 120.22 54891.90 88888.00 2020-12-24 07:15:23.000 359 13970.21 120.36 54891.63 88888.00 2020-12-24 07:15:24.000 359 13970.85 120.39 54891.76 88888.00 2020-12-24 07:15:25.000 359 13970.58 120.25 54892.00 88888.00 2020-12-24 07:15:26.000 359 13970.31 120.40 54892.01 88888.00 2020-12-24 07:15:27.000 359 13970.30 120.04 54892.20 88888.00 2020-12-24 07:15:28.000 359 13970.54 120.24 54892.18 88888.00 2020-12-24 07:15:29.000 359 13970.57 120.17 54892.27 88888.00 2020-12-24 07:15:30.000 359 13970.98 120.43 54892.32 88888.00 2020-12-24 07:15:31.000 359 13970.91 120.40 54892.33 88888.00 2020-12-24 07:15:32.000 359 13970.94 120.33 54892.37 88888.00 2020-12-24 07:15:33.000 359 13970.50 120.19 54892.47 88888.00 2020-12-24 07:15:34.000 359 13970.69 120.17 54892.50 88888.00 2020-12-24 07:15:35.000 359 13973.73 123.32 54889.43 88888.00 2020-12-24 07:15:36.000 359 13970.73 120.26 54892.72 88888.00 2020-12-24 07:15:37.000 359 13971.45 120.55 54892.54 88888.00 2020-12-24 07:15:38.000 359 13970.80 120.17 54892.80 88888.00 2020-12-24 07:15:39.000 359 13974.13 123.57 54889.92 88888.00 2020-12-24 07:15:40.000 359 13970.96 120.26 54892.61 88888.00 2020-12-24 07:15:41.000 359 13970.99 120.07 54892.90 88888.00 2020-12-24 07:15:42.000 359 13971.07 120.12 54893.09 88888.00 2020-12-24 07:15:43.000 359 13971.41 120.19 54892.93 88888.00 2020-12-24 07:15:44.000 359 13971.44 120.05 54893.12 88888.00 2020-12-24 07:15:45.000 359 13974.69 123.50 54889.84 88888.00 2020-12-24 07:15:46.000 359 13971.29 119.88 54893.27 88888.00 2020-12-24 07:15:47.000 359 13971.54 120.06 54893.21 88888.00 2020-12-24 07:15:48.000 359 13971.57 120.02 54893.27 88888.00 2020-12-24 07:15:49.000 359 13972.08 120.14 54893.27 88888.00 2020-12-24 07:15:50.000 359 13975.00 123.00 54890.24 88888.00 2020-12-24 07:15:51.000 359 13971.85 119.98 54893.46 88888.00 2020-12-24 07:15:52.000 359 13971.98 119.98 54893.35 88888.00 2020-12-24 07:15:53.000 359 13971.68 119.76 54893.54 88888.00 2020-12-24 07:15:54.000 359 13971.86 119.83 54893.71 88888.00 2020-12-24 07:15:55.000 359 13972.36 119.94 54893.61 88888.00 2020-12-24 07:15:56.000 359 13972.30 119.86 54893.83 88888.00 2020-12-24 07:15:57.000 359 13972.23 119.94 54893.90 88888.00 2020-12-24 07:15:58.000 359 13971.76 119.56 54893.87 88888.00 2020-12-24 07:15:59.000 359 13971.92 119.85 54893.94 88888.00 2020-12-24 07:16:00.000 359 13971.47 119.11 54894.41 88888.00 2020-12-24 07:16:01.000 359 13972.04 119.61 54893.90 88888.00 2020-12-24 07:16:02.000 359 13972.46 120.01 54893.89 88888.00 2020-12-24 07:16:03.000 359 13971.70 119.42 54894.32 88888.00 2020-12-24 07:16:04.000 359 13971.84 119.55 54894.24 88888.00 2020-12-24 07:16:05.000 359 13971.81 119.56 54894.22 88888.00 2020-12-24 07:16:06.000 359 13972.02 119.60 54893.98 88888.00 2020-12-24 07:16:07.000 359 13971.93 119.60 54894.06 88888.00 2020-12-24 07:16:08.000 359 13972.14 119.53 54894.31 88888.00 2020-12-24 07:16:09.000 359 13972.05 119.53 54894.25 88888.00 2020-12-24 07:16:10.000 359 13971.80 119.33 54894.27 88888.00 2020-12-24 07:16:11.000 359 13975.10 122.62 54891.21 88888.00 2020-12-24 07:16:12.000 359 13971.88 119.33 54894.46 88888.00 2020-12-24 07:16:13.000 359 13971.99 119.37 54894.22 88888.00 2020-12-24 07:16:14.000 359 13972.28 119.65 54894.70 88888.00 2020-12-24 07:16:15.000 359 13972.46 119.64 54894.38 88888.00 2020-12-24 07:16:16.000 359 13975.05 122.50 54891.31 88888.00 2020-12-24 07:16:17.000 359 13972.03 119.35 54894.64 88888.00 2020-12-24 07:16:18.000 359 13972.05 119.30 54894.68 88888.00 2020-12-24 07:16:19.000 359 13972.09 119.41 54894.52 88888.00 2020-12-24 07:16:20.000 359 13972.65 119.47 54894.67 88888.00 2020-12-24 07:16:21.000 359 13972.80 120.12 54893.71 88888.00 2020-12-24 07:16:22.000 359 13972.22 119.33 54894.75 88888.00 2020-12-24 07:16:23.000 359 13972.29 119.40 54894.63 88888.00 2020-12-24 07:16:24.000 359 13972.15 119.21 54894.73 88888.00 2020-12-24 07:16:25.000 359 13972.26 119.09 54894.77 88888.00 2020-12-24 07:16:26.000 359 13972.08 119.12 54894.98 88888.00 2020-12-24 07:16:27.000 359 13972.73 119.32 54894.91 88888.00 2020-12-24 07:16:28.000 359 13972.16 119.20 54894.85 88888.00 2020-12-24 07:16:29.000 359 13972.22 119.13 54894.81 88888.00 2020-12-24 07:16:30.000 359 13972.19 118.95 54895.01 88888.00 2020-12-24 07:16:31.000 359 13972.12 119.06 54895.07 88888.00 2020-12-24 07:16:32.000 359 13972.10 118.95 54895.04 88888.00 2020-12-24 07:16:33.000 359 13972.39 119.00 54894.99 88888.00 2020-12-24 07:16:34.000 359 13972.42 119.13 54894.87 88888.00 2020-12-24 07:16:35.000 359 13972.20 118.89 54894.98 88888.00 2020-12-24 07:16:36.000 359 13976.61 123.40 54890.40 88888.00 2020-12-24 07:16:37.000 359 13975.22 122.24 54892.18 88888.00 2020-12-24 07:16:38.000 359 13971.97 118.80 54895.07 88888.00 2020-12-24 07:16:39.000 359 13972.83 119.23 54894.96 88888.00 2020-12-24 07:16:40.000 359 13972.17 118.83 54895.15 88888.00 2020-12-24 07:16:41.000 359 13971.94 118.67 54895.20 88888.00 2020-12-24 07:16:42.000 359 13976.00 122.64 54891.52 88888.00 2020-12-24 07:16:43.000 359 13972.21 118.84 54895.09 88888.00 2020-12-24 07:16:44.000 359 13971.82 118.48 54895.13 88888.00 2020-12-24 07:16:45.000 359 13972.26 118.75 54895.25 88888.00 2020-12-24 07:16:46.000 359 13972.14 118.67 54895.01 88888.00 2020-12-24 07:16:47.000 359 13971.88 118.56 54895.13 88888.00 2020-12-24 07:16:48.000 359 13971.68 118.36 54895.06 88888.00 2020-12-24 07:16:49.000 359 13971.78 118.38 54895.09 88888.00 2020-12-24 07:16:50.000 359 13971.66 118.32 54895.17 88888.00 2020-12-24 07:16:51.000 359 13971.64 118.28 54895.19 88888.00 2020-12-24 07:16:52.000 359 13971.98 118.54 54894.97 88888.00 2020-12-24 07:16:53.000 359 13971.34 118.04 54895.19 88888.00 2020-12-24 07:16:54.000 359 13971.28 118.09 54895.23 88888.00 2020-12-24 07:16:55.000 359 13971.32 118.05 54895.21 88888.00 2020-12-24 07:16:56.000 359 13971.17 118.11 54895.16 88888.00 2020-12-24 07:16:57.000 359 13971.04 118.00 54895.20 88888.00 2020-12-24 07:16:58.000 359 13971.15 117.90 54895.13 88888.00 2020-12-24 07:16:59.000 359 13971.14 117.86 54895.15 88888.00 2020-12-24 07:17:00.000 359 13970.84 117.79 54894.98 88888.00 2020-12-24 07:17:01.000 359 13975.07 122.05 54891.10 88888.00 2020-12-24 07:17:02.000 359 13971.55 118.50 54894.74 88888.00 2020-12-24 07:17:03.000 359 13970.77 117.81 54894.99 88888.00 2020-12-24 07:17:04.000 359 13971.17 118.09 54894.86 88888.00 2020-12-24 07:17:05.000 359 13970.72 117.68 54895.03 88888.00 2020-12-24 07:17:06.000 359 13970.29 117.46 54895.12 88888.00 2020-12-24 07:17:07.000 359 13973.36 120.65 54891.92 88888.00 2020-12-24 07:17:08.000 359 13970.21 117.50 54894.97 88888.00 2020-12-24 07:17:09.000 359 13970.15 117.43 54894.93 88888.00 2020-12-24 07:17:10.000 359 13970.76 117.60 54894.74 88888.00 2020-12-24 07:17:11.000 359 13970.56 117.54 54894.62 88888.00 2020-12-24 07:17:12.000 359 13970.17 117.38 54894.76 88888.00 2020-12-24 07:17:13.000 359 13973.13 120.63 54891.28 88888.00 2020-12-24 07:17:14.000 359 13969.94 117.16 54894.75 88888.00 2020-12-24 07:17:15.000 359 13969.77 117.00 54894.76 88888.00 2020-12-24 07:17:16.000 359 13969.96 117.19 54894.74 88888.00 2020-12-24 07:17:17.000 359 13970.45 117.41 54894.56 88888.00 2020-12-24 07:17:18.000 359 13969.96 117.15 54893.98 88888.00 2020-12-24 07:17:19.000 359 13969.79 116.86 54894.64 88888.00 2020-12-24 07:17:20.000 359 13969.67 116.85 54894.40 88888.00 2020-12-24 07:17:21.000 359 13969.72 116.87 54894.46 88888.00 2020-12-24 07:17:22.000 359 13969.53 116.69 54894.46 88888.00 2020-12-24 07:17:23.000 359 13969.68 116.67 54894.41 88888.00 2020-12-24 07:17:24.000 359 13969.76 116.67 54894.40 88888.00 2020-12-24 07:17:25.000 359 13969.74 116.72 54893.99 88888.00 2020-12-24 07:17:26.000 359 13969.55 116.72 54894.29 88888.00 2020-12-24 07:17:27.000 359 13972.29 119.64 54891.01 88888.00 2020-12-24 07:17:28.000 359 13969.80 116.64 54894.09 88888.00 2020-12-24 07:17:29.000 359 13969.86 116.70 54894.13 88888.00 2020-12-24 07:17:30.000 359 13969.27 116.36 54894.21 88888.00 2020-12-24 07:17:31.000 359 13969.09 116.22 54894.11 88888.00 2020-12-24 07:17:32.000 359 13968.91 116.26 54894.02 88888.00 2020-12-24 07:17:33.000 359 13971.99 119.41 54890.79 88888.00 2020-12-24 07:17:34.000 359 13968.96 116.10 54894.03 88888.00 2020-12-24 07:17:35.000 359 13969.28 116.27 54894.02 88888.00 2020-12-24 07:17:36.000 359 13969.07 116.19 54893.95 88888.00 2020-12-24 07:17:37.000 359 13968.97 116.13 54893.83 88888.00 2020-12-24 07:17:38.000 359 13972.04 119.28 54890.74 88888.00 2020-12-24 07:17:39.000 359 13968.59 115.96 54893.98 88888.00 2020-12-24 07:17:40.000 359 13968.59 116.04 54893.68 88888.00 2020-12-24 07:17:41.000 359 13968.68 116.05 54893.59 88888.00 2020-12-24 07:17:42.000 359 13969.24 116.26 54893.51 88888.00 2020-12-24 07:17:43.000 359 13968.90 116.06 54893.36 88888.00 2020-12-24 07:17:44.000 359 13968.38 115.90 54893.72 88888.00 2020-12-24 07:17:45.000 359 13968.65 115.95 54893.45 88888.00 2020-12-24 07:17:46.000 359 13968.60 115.92 54893.58 88888.00 2020-12-24 07:17:47.000 359 13968.51 115.73 54893.58 88888.00 2020-12-24 07:17:48.000 359 13969.14 116.24 54893.28 88888.00 2020-12-24 07:17:49.000 359 13968.52 115.85 54893.48 88888.00 2020-12-24 07:17:50.000 359 13968.53 115.79 54893.41 88888.00 2020-12-24 07:17:51.000 359 13968.64 116.02 54893.38 88888.00 2020-12-24 07:17:52.000 359 13968.56 116.00 54893.19 88888.00 2020-12-24 07:17:53.000 359 13968.57 115.82 54893.39 88888.00 2020-12-24 07:17:54.000 359 13968.65 116.03 54893.43 88888.00 2020-12-24 07:17:55.000 359 13968.79 116.03 54893.15 88888.00 2020-12-24 07:17:56.000 359 13968.78 116.10 54893.30 88888.00 2020-12-24 07:17:57.000 359 13968.87 116.14 54893.15 88888.00 2020-12-24 07:17:58.000 359 13971.83 119.19 54889.84 88888.00 2020-12-24 07:17:59.000 359 13968.81 116.07 54893.21 88888.00 2020-12-24 07:18:00.000 359 13969.28 116.22 54893.30 88888.00 2020-12-24 07:18:01.000 359 13969.21 116.39 54893.19 88888.00 2020-12-24 07:18:02.000 359 13968.90 116.01 54893.41 88888.00 2020-12-24 07:18:03.000 359 13968.88 116.06 54893.28 88888.00 2020-12-24 07:18:04.000 359 13971.74 119.25 54890.15 88888.00 2020-12-24 07:18:05.000 359 13968.61 116.04 54893.50 88888.00 2020-12-24 07:18:06.000 359 13968.92 116.04 54893.28 88888.00 2020-12-24 07:18:07.000 359 13969.35 116.28 54893.29 88888.00 2020-12-24 07:18:08.000 359 13969.16 116.26 54893.27 88888.00 2020-12-24 07:18:09.000 359 13968.92 116.24 54893.29 88888.00 2020-12-24 07:18:10.000 359 13968.93 116.03 54893.26 88888.00 2020-12-24 07:18:11.000 359 13968.95 116.07 54893.28 88888.00 2020-12-24 07:18:12.000 359 13968.80 115.96 54893.41 88888.00 2020-12-24 07:18:13.000 359 13969.56 116.29 54893.24 88888.00 2020-12-24 07:18:14.000 359 13969.04 116.00 54893.43 88888.00 2020-12-24 07:18:15.000 359 13968.96 116.00 54893.43 88888.00 2020-12-24 07:18:16.000 359 13969.22 115.96 54893.47 88888.00 2020-12-24 07:18:17.000 359 13969.09 116.01 54893.42 88888.00 2020-12-24 07:18:18.000 359 13972.33 119.35 54890.21 88888.00 2020-12-24 07:18:19.000 359 13969.11 115.90 54893.55 88888.00 2020-12-24 07:18:20.000 359 13969.54 116.35 54893.30 88888.00 2020-12-24 07:18:21.000 359 13969.45 116.12 54893.41 88888.00 2020-12-24 07:18:22.000 359 13969.37 116.16 54893.51 88888.00 2020-12-24 07:18:23.000 359 13972.41 119.40 54890.25 88888.00 2020-12-24 07:18:24.000 359 13969.27 116.04 54893.40 88888.00 2020-12-24 07:18:25.000 359 13969.92 116.18 54893.51 88888.00 2020-12-24 07:18:26.000 359 13969.59 116.15 54893.55 88888.00 2020-12-24 07:18:27.000 359 13969.78 116.06 54893.72 88888.00 2020-12-24 07:18:28.000 359 13969.62 116.22 54893.55 88888.00 2020-12-24 07:18:29.000 359 13969.49 116.31 54893.46 88888.00 2020-12-24 07:18:30.000 359 13969.66 116.32 54893.55 88888.00 2020-12-24 07:18:31.000 359 13970.36 116.88 54892.81 88888.00 2020-12-24 07:18:32.000 359 13970.15 116.34 54893.48 88888.00 2020-12-24 07:18:33.000 359 13969.85 116.29 54893.53 88888.00 2020-12-24 07:18:34.000 359 13969.61 116.32 54893.57 88888.00 2020-12-24 07:18:35.000 359 13969.51 116.37 54893.59 88888.00 2020-12-24 07:18:36.000 359 13969.62 116.26 54893.61 88888.00 2020-12-24 07:18:37.000 359 13969.82 116.27 54893.47 88888.00 2020-12-24 07:18:38.000 359 13970.04 116.53 54893.47 88888.00 2020-12-24 07:18:39.000 359 13969.53 116.34 54893.63 88888.00 2020-12-24 07:18:40.000 359 13969.53 116.21 54893.67 88888.00 2020-12-24 07:18:41.000 359 13969.48 116.20 54893.81 88888.00 2020-12-24 07:18:42.000 359 13969.54 116.10 54893.54 88888.00 2020-12-24 07:18:43.000 359 13969.43 116.19 54893.82 88888.00 2020-12-24 07:18:44.000 359 13969.48 116.33 54893.77 88888.00 2020-12-24 07:18:45.000 359 13969.74 116.29 54893.81 88888.00 2020-12-24 07:18:46.000 359 13969.48 116.26 54893.87 88888.00 2020-12-24 07:18:47.000 359 13969.64 116.30 54893.87 88888.00 2020-12-24 07:18:48.000 359 13969.42 116.09 54893.91 88888.00 2020-12-24 07:18:49.000 359 13972.00 118.63 54892.10 88888.00 2020-12-24 07:18:50.000 359 13969.96 116.48 54893.86 88888.00 2020-12-24 07:18:51.000 359 13969.91 116.45 54893.79 88888.00 2020-12-24 07:18:52.000 359 13970.37 117.19 54893.44 88888.00 2020-12-24 07:18:53.000 359 13969.37 116.05 54893.95 88888.00 2020-12-24 07:18:54.000 359 13972.67 119.63 54890.62 88888.00 2020-12-24 07:18:55.000 359 13969.42 116.20 54894.06 88888.00 2020-12-24 07:18:56.000 359 13969.92 116.41 54893.91 88888.00 2020-12-24 07:18:57.000 359 13969.80 116.28 54894.03 88888.00 2020-12-24 07:18:58.000 359 13969.45 116.21 54893.97 88888.00 2020-12-24 07:18:59.000 359 13969.15 116.38 54893.91 88888.00 2020-12-24 07:19:00.000 359 13969.26 116.01 54893.97 88888.00 2020-12-24 07:19:01.000 359 13969.22 116.29 54893.82 88888.00 2020-12-24 07:19:02.000 359 13969.37 116.25 54893.91 88888.00 2020-12-24 07:19:03.000 359 13969.83 116.49 54893.97 88888.00 2020-12-24 07:19:04.000 359 13972.06 119.19 54890.95 88888.00 2020-12-24 07:19:05.000 359 13969.04 116.05 54894.24 88888.00 2020-12-24 07:19:06.000 359 13969.21 116.16 54894.18 88888.00 2020-12-24 07:19:07.000 359 13969.00 115.86 54894.28 88888.00 2020-12-24 07:19:08.000 359 13968.90 115.92 54894.21 88888.00 2020-12-24 07:19:09.000 359 13969.03 116.09 54894.12 88888.00 2020-12-24 07:19:10.000 359 13972.19 119.22 54890.94 88888.00 2020-12-24 07:19:11.000 359 13968.93 115.92 54894.10 88888.00 2020-12-24 07:19:12.000 359 13969.01 116.08 54894.11 88888.00 2020-12-24 07:19:13.000 359 13969.56 116.77 54893.31 88888.00 2020-12-24 07:19:14.000 359 13968.78 115.99 54894.05 88888.00 2020-12-24 07:19:15.000 359 13969.25 116.09 54894.13 88888.00 2020-12-24 07:19:16.000 359 13968.91 115.88 54894.14 88888.00 2020-12-24 07:19:17.000 359 13968.67 115.81 54894.23 88888.00 2020-12-24 07:19:18.000 359 13968.76 116.09 54894.19 88888.00 2020-12-24 07:19:19.000 359 13968.91 116.15 54893.93 88888.00 2020-12-24 07:19:20.000 359 13968.69 115.85 54894.24 88888.00 2020-12-24 07:19:21.000 359 13969.01 116.03 54894.07 88888.00 2020-12-24 07:19:22.000 359 13969.14 116.16 54894.06 88888.00 2020-12-24 07:19:23.000 359 13968.84 116.01 54894.05 88888.00 2020-12-24 07:19:24.000 359 13968.63 116.01 54894.12 88888.00 2020-12-24 07:19:25.000 359 13971.45 119.00 54890.94 88888.00 2020-12-24 07:19:26.000 359 13968.23 115.74 54894.12 88888.00 2020-12-24 07:19:27.000 359 13968.34 115.93 54893.89 88888.00 2020-12-24 07:19:28.000 359 13968.70 116.09 54894.05 88888.00 2020-12-24 07:19:29.000 359 13968.54 115.81 54893.62 88888.00 2020-12-24 07:19:30.000 359 13968.35 115.91 54894.08 88888.00 2020-12-24 07:19:31.000 359 13967.99 115.78 54894.03 88888.00 2020-12-24 07:19:32.000 359 13968.08 115.82 54894.08 88888.00 2020-12-24 07:19:33.000 359 13967.99 115.75 54893.89 88888.00 2020-12-24 07:19:34.000 359 13968.11 115.76 54894.08 88888.00 2020-12-24 07:19:35.000 359 13971.33 119.11 54890.76 88888.00 2020-12-24 07:19:36.000 359 13968.17 115.75 54894.04 88888.00 2020-12-24 07:19:37.000 359 13968.06 115.97 54893.67 88888.00 2020-12-24 07:19:38.000 359 13967.75 115.78 54894.15 88888.00 2020-12-24 07:19:39.000 359 13967.72 115.68 54893.94 88888.00 2020-12-24 07:19:40.000 359 13968.08 116.01 54893.73 88888.00 2020-12-24 07:19:41.000 359 13971.15 119.21 54890.69 88888.00 2020-12-24 07:19:42.000 359 13967.79 115.74 54893.81 88888.00 2020-12-24 07:19:43.000 359 13967.44 115.69 54893.93 88888.00 2020-12-24 07:19:44.000 359 13967.63 115.71 54893.96 88888.00 2020-12-24 07:19:45.000 359 13967.60 115.71 54893.95 88888.00 2020-12-24 07:19:46.000 359 13967.97 115.91 54893.75 88888.00 2020-12-24 07:19:47.000 359 13967.80 115.93 54893.69 88888.00 2020-12-24 07:19:48.000 359 13967.29 115.71 54893.91 88888.00 2020-12-24 07:19:49.000 359 13967.39 115.77 54893.76 88888.00 2020-12-24 07:19:50.000 359 13967.36 115.73 54893.68 88888.00 2020-12-24 07:19:51.000 359 13967.26 115.54 54893.82 88888.00 2020-12-24 07:19:52.000 359 13967.05 115.72 54893.56 88888.00 2020-12-24 07:19:53.000 359 13967.68 115.93 54893.66 88888.00 2020-12-24 07:19:54.000 359 13967.20 115.58 54893.70 88888.00 2020-12-24 07:19:55.000 359 13967.09 115.69 54893.36 88888.00 2020-12-24 07:19:56.000 359 13966.96 115.57 54893.77 88888.00 2020-12-24 07:19:57.000 359 13967.05 115.74 54893.67 88888.00 2020-12-24 07:19:58.000 359 13966.99 115.66 54893.68 88888.00 2020-12-24 07:19:59.000 359 13967.46 115.91 54893.53 88888.00 2020-12-24 07:20:00.000 359 13967.07 115.71 54893.37 88888.00 2020-12-24 07:20:01.000 359 13967.86 117.59 54891.25 88888.00 2020-12-24 07:20:02.000 359 13969.80 118.83 54890.23 88888.00 2020-12-24 07:20:03.000 359 13966.89 115.71 54893.22 88888.00 2020-12-24 07:20:04.000 359 13966.48 115.50 54893.24 88888.00 2020-12-24 07:20:05.000 359 13966.73 115.71 54893.23 88888.00 2020-12-24 07:20:06.000 359 13966.81 115.70 54893.43 88888.00 2020-12-24 07:20:07.000 359 13966.58 115.59 54893.26 88888.00 2020-12-24 07:20:08.000 359 13969.46 118.74 54890.05 88888.00 2020-12-24 07:20:09.000 359 13966.28 115.41 54893.33 88888.00 2020-12-24 07:20:10.000 359 13966.24 115.52 54893.17 88888.00 2020-12-24 07:20:11.000 359 13966.85 115.81 54893.03 88888.00 2020-12-24 07:20:12.000 359 13966.63 115.73 54893.03 88888.00 2020-12-24 07:20:13.000 359 13966.13 115.41 54893.23 88888.00 2020-12-24 07:20:14.000 359 13965.95 115.35 54893.09 88888.00 2020-12-24 07:20:15.000 359 13965.93 115.39 54893.02 88888.00 2020-12-24 07:20:16.000 359 13965.96 115.55 54892.97 88888.00 2020-12-24 07:20:17.000 359 13965.93 115.49 54893.14 88888.00 2020-12-24 07:20:18.000 359 13966.28 115.63 54893.13 88888.00 2020-12-24 07:20:19.000 359 13965.89 115.54 54892.89 88888.00 2020-12-24 07:20:20.000 359 13965.52 115.36 54892.99 88888.00 2020-12-24 07:20:21.000 359 13965.55 115.36 54892.87 88888.00 2020-12-24 07:20:22.000 359 13965.46 115.38 54892.82 88888.00 2020-12-24 07:20:23.000 359 13965.33 115.39 54892.77 88888.00 2020-12-24 07:20:24.000 359 13965.90 115.66 54892.79 88888.00 2020-12-24 07:20:25.000 359 13965.69 115.68 54892.71 88888.00 2020-12-24 07:20:26.000 359 13965.42 115.38 54892.63 88888.00 2020-12-24 07:20:27.000 359 13965.16 115.34 54892.54 88888.00 2020-12-24 07:20:28.000 359 13964.86 115.42 54892.59 88888.00 2020-12-24 07:20:29.000 359 13965.05 115.39 54892.64 88888.00 2020-12-24 07:20:30.000 359 13964.96 115.41 54892.58 88888.00 2020-12-24 07:20:31.000 359 13965.01 115.27 54892.56 88888.00 2020-12-24 07:20:32.000 359 13968.00 118.52 54889.21 88888.00 2020-12-24 07:20:33.000 359 13964.53 115.24 54892.62 88888.00 2020-12-24 07:20:34.000 359 13964.70 115.38 54892.41 88888.00 2020-12-24 07:20:35.000 359 13964.66 115.53 54892.16 88888.00 2020-12-24 07:20:36.000 359 13964.98 115.41 54892.41 88888.00 2020-12-24 07:20:37.000 359 13965.08 115.68 54892.20 88888.00 2020-12-24 07:20:38.000 359 13967.59 118.50 54889.15 88888.00 2020-12-24 07:20:39.000 359 13964.50 115.34 54892.14 88888.00 2020-12-24 07:20:40.000 359 13964.39 115.43 54892.02 88888.00 2020-12-24 07:20:41.000 359 13964.06 114.80 54892.72 88888.00 2020-12-24 07:20:42.000 359 13964.11 115.20 54892.16 88888.00 2020-12-24 07:20:43.000 359 13964.79 115.66 54892.07 88888.00 2020-12-24 07:20:44.000 359 13964.49 115.36 54891.98 88888.00 2020-12-24 07:20:45.000 359 13964.01 115.16 54892.22 88888.00 2020-12-24 07:20:46.000 359 13964.14 115.36 54891.89 88888.00 2020-12-24 07:20:47.000 359 13964.19 115.40 54891.97 88888.00 2020-12-24 07:20:48.000 359 13964.10 115.22 54891.89 88888.00 2020-12-24 07:20:49.000 359 13964.57 115.49 54891.86 88888.00 2020-12-24 07:20:50.000 359 13964.58 115.42 54891.79 88888.00 2020-12-24 07:20:51.000 359 13964.21 115.23 54891.70 88888.00 2020-12-24 07:20:52.000 359 13963.85 115.26 54891.84 88888.00 2020-12-24 07:20:53.000 359 13963.98 115.38 54891.83 88888.00 2020-12-24 07:20:54.000 359 13964.05 115.30 54891.79 88888.00 2020-12-24 07:20:55.000 359 13963.92 115.23 54891.84 88888.00 2020-12-24 07:20:56.000 359 13964.28 115.26 54891.80 88888.00 2020-12-24 07:20:57.000 359 13963.91 115.27 54891.72 88888.00 2020-12-24 07:20:58.000 359 13963.86 115.09 54891.83 88888.00 2020-12-24 07:20:59.000 359 13963.81 115.15 54891.75 88888.00 2020-12-24 07:21:00.000 359 13963.84 115.11 54891.68 88888.00 2020-12-24 07:21:01.000 359 13964.36 115.54 54891.46 88888.00 2020-12-24 07:21:02.000 359 13967.79 119.21 54887.50 88888.00 2020-12-24 07:21:03.000 359 13964.16 115.16 54891.54 88888.00 2020-12-24 07:21:04.000 359 13964.07 115.15 54891.53 88888.00 2020-12-24 07:21:05.000 359 13963.97 115.21 54891.67 88888.00 2020-12-24 07:21:06.000 359 13963.99 115.30 54891.50 88888.00 2020-12-24 07:21:07.000 359 13963.75 115.13 54891.61 88888.00 2020-12-24 07:21:08.000 359 13967.51 118.71 54888.15 88888.00 2020-12-24 07:21:09.000 359 13964.10 115.28 54891.52 88888.00 2020-12-24 07:21:10.000 359 13963.72 115.30 54891.40 88888.00 2020-12-24 07:21:11.000 359 13963.92 115.08 54891.45 88888.00 2020-12-24 07:21:12.000 359 13963.72 115.04 54891.62 88888.00 2020-12-24 07:21:13.000 359 13963.90 114.99 54891.59 88888.00 2020-12-24 07:21:14.000 359 13964.21 115.18 54891.51 88888.00 2020-12-24 07:21:15.000 359 13964.27 115.20 54891.39 88888.00 2020-12-24 07:21:16.000 359 13963.95 115.16 54891.31 88888.00 2020-12-24 07:21:17.000 359 13963.77 114.92 54891.60 88888.00 2020-12-24 07:21:18.000 359 13963.68 114.78 54891.55 88888.00 2020-12-24 07:21:19.000 359 13963.79 115.09 54891.56 88888.00 2020-12-24 07:21:20.000 359 13963.81 114.90 54891.40 88888.00 2020-12-24 07:21:21.000 359 13964.09 115.19 54891.28 88888.00 2020-12-24 07:21:22.000 359 13963.84 115.00 54891.40 88888.00 2020-12-24 07:21:23.000 359 13964.68 115.70 54890.93 88888.00 2020-12-24 07:21:24.000 359 13963.75 114.96 54891.55 88888.00 2020-12-24 07:21:25.000 359 13963.98 114.96 54891.43 88888.00 2020-12-24 07:21:26.000 359 13964.48 115.27 54891.42 88888.00 2020-12-24 07:21:27.000 359 13964.09 115.04 54891.55 88888.00 2020-12-24 07:21:28.000 359 13964.10 115.00 54891.57 88888.00 2020-12-24 07:21:29.000 359 13963.93 115.11 54891.28 88888.00 2020-12-24 07:21:30.000 359 13963.78 115.05 54891.38 88888.00 2020-12-24 07:21:31.000 359 13963.77 115.08 54891.35 88888.00 2020-12-24 07:21:32.000 359 13964.03 115.24 54891.22 88888.00 2020-12-24 07:21:33.000 359 13967.36 118.40 54888.17 88888.00 2020-12-24 07:21:34.000 359 13964.11 115.13 54891.36 88888.00 2020-12-24 07:21:35.000 359 13963.87 115.01 54891.43 88888.00 2020-12-24 07:21:36.000 359 13963.94 115.47 54891.12 88888.00 2020-12-24 07:21:37.000 359 13964.15 115.21 54891.30 88888.00 2020-12-24 07:21:38.000 359 13966.84 118.41 54888.07 88888.00 2020-12-24 07:21:39.000 359 13964.37 115.36 54891.42 88888.00 2020-12-24 07:21:40.000 359 13964.40 115.55 54891.17 88888.00 2020-12-24 07:21:41.000 359 13963.87 115.12 54891.33 88888.00 2020-12-24 07:21:42.000 359 13963.85 115.30 54891.18 88888.00 2020-12-24 07:21:43.000 359 13964.00 115.32 54891.24 88888.00 2020-12-24 07:21:44.000 359 13964.37 115.77 54891.18 88888.00 2020-12-24 07:21:45.000 359 13964.01 115.29 54891.49 88888.00 2020-12-24 07:21:46.000 359 13964.16 115.40 54891.27 88888.00 2020-12-24 07:21:47.000 359 13963.94 115.44 54891.38 88888.00 2020-12-24 07:21:48.000 359 13963.83 115.27 54891.35 88888.00 2020-12-24 07:21:49.000 359 13964.02 115.58 54891.34 88888.00 2020-12-24 07:21:50.000 359 13963.71 115.29 54891.50 88888.00 2020-12-24 07:21:51.000 359 13964.43 115.67 54891.09 88888.00 2020-12-24 07:21:52.000 359 13964.39 115.79 54891.41 88888.00 2020-12-24 07:21:53.000 359 13964.05 115.46 54891.45 88888.00 2020-12-24 07:21:54.000 359 13968.51 120.25 54887.14 88888.00 2020-12-24 07:21:55.000 359 13965.79 117.42 54889.70 88888.00 2020-12-24 07:21:56.000 359 13963.94 115.60 54891.49 88888.00 2020-12-24 07:21:57.000 359 13963.88 115.57 54891.48 88888.00 2020-12-24 07:21:58.000 359 13964.57 115.91 54891.42 88888.00 2020-12-24 07:21:59.000 359 13964.29 115.92 54891.36 88888.00 2020-12-24 07:22:00.000 359 13967.14 118.87 54888.24 88888.00 2020-12-24 07:22:01.000 359 13964.12 115.86 54891.40 88888.00 2020-12-24 07:22:02.000 359 13963.91 115.73 54891.51 88888.00 2020-12-24 07:22:03.000 359 13964.03 115.63 54891.48 88888.00 2020-12-24 07:22:04.000 359 13964.62 115.87 54891.42 88888.00 2020-12-24 07:22:05.000 359 13964.62 116.13 54891.24 88888.00 2020-12-24 07:22:06.000 359 13964.53 116.04 54891.41 88888.00 2020-12-24 07:22:07.000 359 13964.10 115.78 54891.57 88888.00 2020-12-24 07:22:08.000 359 13964.26 115.81 54891.17 88888.00 2020-12-24 07:22:09.000 359 13964.12 115.80 54891.42 88888.00 2020-12-24 07:22:10.000 359 13964.27 115.89 54891.46 88888.00 2020-12-24 07:22:11.000 359 13964.79 116.04 54891.34 88888.00 2020-12-24 07:22:12.000 359 13964.29 115.98 54891.27 88888.00 2020-12-24 07:22:13.000 359 13964.23 115.90 54891.56 88888.00 2020-12-24 07:22:14.000 359 13964.24 115.80 54891.59 88888.00 2020-12-24 07:22:15.000 359 13964.29 115.92 54891.43 88888.00 2020-12-24 07:22:16.000 359 13964.41 116.19 54891.14 88888.00 2020-12-24 07:22:17.000 359 13964.35 115.80 54891.62 88888.00 2020-12-24 07:22:18.000 359 13964.36 115.76 54891.70 88888.00 2020-12-24 07:22:19.000 359 13964.24 115.83 54891.52 88888.00 2020-12-24 07:22:20.000 359 13964.24 115.85 54891.62 88888.00 2020-12-24 07:22:21.000 359 13964.22 115.81 54891.76 88888.00 2020-12-24 07:22:22.000 359 13964.44 115.95 54891.54 88888.00 2020-12-24 07:22:23.000 359 13964.76 116.08 54891.60 88888.00 2020-12-24 07:22:24.000 359 13964.59 115.92 54891.63 88888.00 2020-12-24 07:22:25.000 359 13967.69 119.17 54888.37 88888.00 2020-12-24 07:22:26.000 359 13964.32 115.86 54891.73 88888.00 2020-12-24 07:22:27.000 359 13964.38 115.69 54891.90 88888.00 2020-12-24 07:22:28.000 359 13964.31 115.97 54891.83 88888.00 2020-12-24 07:22:29.000 359 13965.04 116.16 54891.65 88888.00 2020-12-24 07:22:30.000 359 13967.58 119.19 54888.65 88888.00 2020-12-24 07:22:31.000 359 13964.48 115.80 54891.94 88888.00 2020-12-24 07:22:32.000 359 13964.46 115.78 54892.04 88888.00 2020-12-24 07:22:33.000 359 13964.46 115.77 54891.86 88888.00 2020-12-24 07:22:34.000 359 13964.49 115.86 54891.78 88888.00 2020-12-24 07:22:35.000 359 13964.44 116.03 54891.88 88888.00 2020-12-24 07:22:36.000 359 13964.81 115.91 54891.96 88888.00 2020-12-24 07:22:37.000 359 13964.38 115.88 54891.88 88888.00 2020-12-24 07:22:38.000 359 13964.34 115.86 54891.98 88888.00 2020-12-24 07:22:39.000 359 13964.47 115.99 54891.80 88888.00 2020-12-24 07:22:40.000 359 13964.26 115.84 54892.06 88888.00 2020-12-24 07:22:41.000 359 13964.54 115.84 54892.10 88888.00 2020-12-24 07:22:42.000 359 13964.70 116.12 54891.78 88888.00 2020-12-24 07:22:43.000 359 13964.74 115.91 54892.03 88888.00 2020-12-24 07:22:44.000 359 13964.31 115.93 54891.99 88888.00 2020-12-24 07:22:45.000 359 13964.32 115.94 54892.08 88888.00 2020-12-24 07:22:46.000 359 13964.77 115.90 54891.68 88888.00 2020-12-24 07:22:47.000 359 13964.63 115.91 54892.17 88888.00 2020-12-24 07:22:48.000 359 13964.76 116.01 54892.02 88888.00 2020-12-24 07:22:49.000 359 13964.67 116.04 54891.97 88888.00 2020-12-24 07:22:50.000 359 13964.96 116.92 54890.93 88888.00 2020-12-24 07:22:51.000 359 13967.45 119.07 54889.17 88888.00 2020-12-24 07:22:52.000 359 13964.61 115.89 54892.03 88888.00 2020-12-24 07:22:53.000 359 13964.64 116.11 54891.99 88888.00 2020-12-24 07:22:54.000 359 13965.16 116.14 54891.84 88888.00 2020-12-24 07:22:55.000 359 13964.60 115.78 54892.13 88888.00 2020-12-24 07:22:56.000 359 13967.88 119.32 54888.80 88888.00 2020-12-24 07:22:57.000 359 13964.18 115.76 54892.13 88888.00 2020-12-24 07:22:58.000 359 13964.45 115.97 54892.13 88888.00 2020-12-24 07:22:59.000 359 13964.37 116.02 54891.99 88888.00 2020-12-24 07:23:00.000 359 13964.37 115.80 54892.20 88888.00 2020-12-24 07:23:01.000 359 13968.09 119.36 54888.99 88888.00 2020-12-24 07:23:02.000 359 13964.27 115.93 54892.15 88888.00 2020-12-24 07:23:03.000 359 13964.17 115.88 54892.27 88888.00 2020-12-24 07:23:04.000 359 13964.10 115.54 54892.35 88888.00 2020-12-24 07:23:05.000 359 13964.31 116.01 54892.39 88888.00 2020-12-24 07:23:06.000 359 13964.30 115.94 54892.33 88888.00 2020-12-24 07:23:07.000 359 13964.45 115.87 54892.17 88888.00 2020-12-24 07:23:08.000 359 13964.27 115.76 54892.38 88888.00 2020-12-24 07:23:09.000 359 13964.43 116.00 54892.39 88888.00 2020-12-24 07:23:10.000 359 13964.15 116.06 54892.45 88888.00 2020-12-24 07:23:11.000 359 13964.35 116.12 54892.24 88888.00 2020-12-24 07:23:12.000 359 13964.96 116.54 54891.91 88888.00 2020-12-24 07:23:13.000 359 13964.70 116.16 54892.38 88888.00 2020-12-24 07:23:14.000 359 13964.61 116.23 54892.18 88888.00 2020-12-24 07:23:15.000 359 13964.41 116.14 54892.40 88888.00 2020-12-24 07:23:16.000 359 13964.20 115.96 54892.61 88888.00 2020-12-24 07:23:17.000 359 13964.53 116.30 54892.53 88888.00 2020-12-24 07:23:18.000 359 13964.28 115.95 54892.47 88888.00 2020-12-24 07:23:19.000 359 13964.73 116.29 54892.44 88888.00 2020-12-24 07:23:20.000 359 13964.38 116.16 54892.47 88888.00 2020-12-24 07:23:21.000 359 13967.85 119.49 54889.05 88888.00 2020-12-24 07:23:22.000 359 13964.27 116.13 54892.47 88888.00 2020-12-24 07:23:23.000 359 13964.36 116.11 54892.44 88888.00 2020-12-24 07:23:24.000 359 13964.38 116.42 54892.20 88888.00 2020-12-24 07:23:25.000 359 13964.20 116.10 54892.54 88888.00 2020-12-24 07:23:26.000 359 13964.57 116.26 54892.63 88888.00 2020-12-24 07:23:27.000 359 13967.30 119.17 54889.47 88888.00 2020-12-24 07:23:28.000 359 13964.14 116.11 54892.75 88888.00 2020-12-24 07:23:29.000 359 13964.37 116.31 54892.48 88888.00 2020-12-24 07:23:30.000 359 13964.20 116.21 54892.77 88888.00 2020-12-24 07:23:31.000 359 13964.30 116.36 54892.45 88888.00 2020-12-24 07:23:32.000 359 13964.54 116.37 54892.67 88888.00 2020-12-24 07:23:33.000 359 13965.01 117.26 54891.92 88888.00 2020-12-24 07:23:34.000 359 13964.50 116.28 54892.60 88888.00 2020-12-24 07:23:35.000 359 13964.43 116.31 54892.66 88888.00 2020-12-24 07:23:36.000 359 13964.39 116.22 54892.81 88888.00 2020-12-24 07:23:37.000 359 13968.05 119.92 54889.47 88888.00 2020-12-24 07:23:38.000 359 13964.86 116.61 54892.83 88888.00 2020-12-24 07:23:39.000 359 13964.75 116.67 54892.74 88888.00 2020-12-24 07:23:40.000 359 13964.64 116.75 54892.74 88888.00 2020-12-24 07:23:41.000 359 13964.60 116.55 54892.88 88888.00 2020-12-24 07:23:42.000 359 13967.45 119.63 54889.50 88888.00 2020-12-24 07:23:43.000 359 13964.43 116.59 54892.85 88888.00 2020-12-24 07:23:44.000 359 13965.19 116.95 54892.72 88888.00 2020-12-24 07:23:45.000 359 13965.18 116.99 54892.57 88888.00 2020-12-24 07:23:46.000 359 13964.55 116.55 54892.99 88888.00 2020-12-24 07:23:47.000 359 13964.56 116.75 54892.80 88888.00 2020-12-24 07:23:48.000 359 13964.34 116.53 54893.09 88888.00 2020-12-24 07:23:49.000 359 13964.34 116.58 54893.03 88888.00 2020-12-24 07:23:50.000 359 13964.41 116.57 54893.18 88888.00 2020-12-24 07:23:51.000 359 13965.07 116.96 54892.86 88888.00 2020-12-24 07:23:52.000 359 13964.35 116.56 54893.23 88888.00 2020-12-24 07:23:53.000 359 13964.53 116.65 54893.11 88888.00 2020-12-24 07:23:54.000 359 13965.24 117.50 54892.17 88888.00 2020-12-24 07:23:55.000 359 13964.73 116.83 54893.20 88888.00 2020-12-24 07:23:56.000 359 13964.45 116.65 54893.19 88888.00 2020-12-24 07:23:57.000 359 13964.84 116.88 54893.22 88888.00 2020-12-24 07:23:58.000 359 13964.54 116.86 54893.27 88888.00 2020-12-24 07:23:59.000 359 13964.71 116.78 54893.32 88888.00 2020-12-24 07:24:00.000 359 13964.92 117.01 54893.13 88888.00 2020-12-24 07:24:01.000 359 13964.48 116.85 54893.28 88888.00 2020-12-24 07:24:02.000 359 13964.96 116.96 54893.20 88888.00 2020-12-24 07:24:03.000 359 13964.98 117.09 54893.29 88888.00 2020-12-24 07:24:04.000 359 13964.89 117.05 54893.19 88888.00 2020-12-24 07:24:05.000 359 13964.69 116.92 54893.34 88888.00 2020-12-24 07:24:06.000 359 13964.55 116.91 54893.57 88888.00 2020-12-24 07:24:07.000 359 13967.70 120.16 54890.18 88888.00 2020-12-24 07:24:08.000 359 13964.68 116.98 54893.58 88888.00 2020-12-24 07:24:09.000 359 13965.24 117.31 54893.50 88888.00 2020-12-24 07:24:10.000 359 13964.96 117.09 54893.50 88888.00 2020-12-24 07:24:11.000 359 13965.30 117.32 54893.42 88888.00 2020-12-24 07:24:12.000 359 13965.04 117.15 54893.62 88888.00 2020-12-24 07:24:13.000 359 13968.10 120.46 54890.38 88888.00 2020-12-24 07:24:14.000 359 13965.08 117.30 54893.56 88888.00 2020-12-24 07:24:15.000 359 13964.95 117.22 54893.75 88888.00 2020-12-24 07:24:16.000 359 13965.69 117.41 54893.55 88888.00 2020-12-24 07:24:17.000 359 13965.60 117.50 54893.35 88888.00 2020-12-24 07:24:18.000 359 13965.35 117.39 54893.75 88888.00 2020-12-24 07:24:19.000 359 13965.22 117.43 54893.67 88888.00 2020-12-24 07:24:20.000 359 13965.06 117.11 54893.81 88888.00 2020-12-24 07:24:21.000 359 13965.44 117.49 54893.78 88888.00 2020-12-24 07:24:22.000 359 13966.04 117.76 54893.68 88888.00 2020-12-24 07:24:23.000 359 13965.48 117.58 54893.84 88888.00 2020-12-24 07:24:24.000 359 13965.54 117.56 54893.71 88888.00 2020-12-24 07:24:25.000 359 13965.66 117.63 54893.78 88888.00 2020-12-24 07:24:26.000 359 13965.49 117.39 54893.98 88888.00 2020-12-24 07:24:27.000 359 13965.71 118.10 54893.57 88888.00 2020-12-24 07:24:28.000 359 13965.98 117.49 54894.00 88888.00 2020-12-24 07:24:29.000 359 13968.96 120.84 54890.59 88888.00 2020-12-24 07:24:30.000 359 13965.71 117.58 54894.03 88888.00 2020-12-24 07:24:31.000 359 13965.76 117.48 54894.11 88888.00 2020-12-24 07:24:32.000 359 13965.74 117.61 54894.19 88888.00 2020-12-24 07:24:33.000 359 13965.83 117.68 54894.16 88888.00 2020-12-24 07:24:34.000 359 13966.12 117.78 54894.37 88888.00 2020-12-24 07:24:35.000 359 13969.38 121.22 54890.91 88888.00 2020-12-24 07:24:36.000 359 13965.92 117.74 54894.30 88888.00 2020-12-24 07:24:37.000 359 13965.88 117.82 54894.30 88888.00 2020-12-24 07:24:38.000 359 13966.17 117.77 54894.25 88888.00 2020-12-24 07:24:39.000 359 13966.03 117.76 54894.35 88888.00 2020-12-24 07:24:40.000 359 13966.63 118.07 54894.42 88888.00 2020-12-24 07:24:41.000 359 13966.48 117.96 54894.44 88888.00 2020-12-24 07:24:42.000 359 13966.28 117.88 54894.47 88888.00 2020-12-24 07:24:43.000 359 13966.25 117.92 54894.59 88888.00 2020-12-24 07:24:44.000 359 13966.32 117.98 54894.56 88888.00 2020-12-24 07:24:45.000 359 13966.31 118.09 54894.66 88888.00 2020-12-24 07:24:46.000 359 13966.37 117.98 54894.56 88888.00 2020-12-24 07:24:47.000 359 13966.70 118.09 54894.78 88888.00 2020-12-24 07:24:48.000 359 13966.46 118.07 54894.84 88888.00 2020-12-24 07:24:49.000 359 13966.33 118.00 54894.78 88888.00 2020-12-24 07:24:50.000 359 13966.42 118.07 54894.86 88888.00 2020-12-24 07:24:51.000 359 13966.68 118.16 54894.86 88888.00 2020-12-24 07:24:52.000 359 13966.37 118.06 54894.77 88888.00 2020-12-24 07:24:53.000 359 13966.79 118.60 54894.54 88888.00 2020-12-24 07:24:54.000 359 13967.03 118.31 54894.99 88888.00 2020-12-24 07:24:55.000 359 13966.82 118.23 54895.06 88888.00 2020-12-24 07:24:56.000 359 13966.91 118.17 54894.96 88888.00 2020-12-24 07:24:57.000 359 13966.78 118.26 54895.06 88888.00 2020-12-24 07:24:58.000 359 13966.65 118.27 54895.11 88888.00 2020-12-24 07:24:59.000 359 13968.27 119.52 54893.32 88888.00 2020-12-24 07:25:00.000 359 13968.63 119.55 54894.17 88888.00 2020-12-24 07:25:01.000 359 13967.02 118.44 54895.06 88888.00 2020-12-24 07:25:02.000 359 13966.99 118.34 54895.38 88888.00 2020-12-24 07:25:03.000 359 13966.94 118.31 54895.38 88888.00 2020-12-24 07:25:04.000 359 13966.90 118.40 54895.43 88888.00 2020-12-24 07:25:05.000 359 13970.70 121.92 54892.04 88888.00 2020-12-24 07:25:06.000 359 13967.75 118.88 54895.08 88888.00 2020-12-24 07:25:07.000 359 13967.33 118.57 54895.31 88888.00 2020-12-24 07:25:08.000 359 13967.21 118.51 54895.65 88888.00 2020-12-24 07:25:09.000 359 13967.42 118.60 54895.48 88888.00 2020-12-24 07:25:10.000 359 13967.20 118.57 54895.54 88888.00 2020-12-24 07:25:11.000 359 13967.05 118.52 54895.68 88888.00 2020-12-24 07:25:12.000 359 13967.83 118.66 54895.63 88888.00 2020-12-24 07:25:13.000 359 13967.25 118.49 54895.54 88888.00 2020-12-24 07:25:14.000 359 13967.72 119.61 54894.38 88888.00 2020-12-24 07:25:15.000 359 13970.40 121.91 54892.58 88888.00 2020-12-24 07:25:16.000 359 13967.14 118.51 54895.90 88888.00 2020-12-24 07:25:17.000 359 13967.38 118.64 54895.84 88888.00 2020-12-24 07:25:18.000 359 13967.23 118.52 54896.00 88888.00 2020-12-24 07:25:19.000 359 13967.47 118.64 54895.86 88888.00 2020-12-24 07:25:20.000 359 13970.43 121.97 54892.58 88888.00 2020-12-24 07:25:21.000 359 13967.28 118.75 54895.87 88888.00 2020-12-24 07:25:22.000 359 13967.34 118.71 54895.95 88888.00 2020-12-24 07:25:23.000 359 13967.33 118.67 54895.85 88888.00 2020-12-24 07:25:24.000 359 13967.93 119.04 54895.87 88888.00 2020-12-24 07:25:25.000 359 13967.51 118.83 54895.99 88888.00 2020-12-24 07:25:26.000 359 13967.23 118.68 54896.05 88888.00 2020-12-24 07:25:27.000 359 13967.54 118.82 54895.95 88888.00 2020-12-24 07:25:28.000 359 13967.31 118.82 54896.18 88888.00 2020-12-24 07:25:29.000 359 13967.41 118.78 54896.25 88888.00 2020-12-24 07:25:30.000 359 13968.00 119.14 54896.12 88888.00 2020-12-24 07:25:31.000 359 13967.91 119.21 54896.15 88888.00 2020-12-24 07:25:32.000 359 13970.76 122.20 54892.87 88888.00 2020-12-24 07:25:33.000 359 13967.55 118.93 54896.17 88888.00 2020-12-24 07:25:34.000 359 13967.39 118.90 54896.17 88888.00 2020-12-24 07:25:35.000 359 13967.32 119.02 54896.20 88888.00 2020-12-24 07:25:36.000 359 13967.50 119.17 54896.19 88888.00 2020-12-24 07:25:37.000 359 13971.22 122.64 54892.79 88888.00 2020-12-24 07:25:38.000 359 13970.51 122.16 54893.04 88888.00 2020-12-24 07:25:39.000 359 13967.60 119.08 54896.24 88888.00 2020-12-24 07:25:40.000 359 13967.45 119.24 54896.22 88888.00 2020-12-24 07:25:41.000 359 13967.64 119.29 54896.27 88888.00 2020-12-24 07:25:42.000 359 13967.73 119.35 54896.28 88888.00 2020-12-24 07:25:43.000 359 13968.27 119.93 54895.49 88888.00 2020-12-24 07:25:44.000 359 13967.77 119.31 54896.32 88888.00 2020-12-24 07:25:45.000 359 13967.60 119.33 54896.42 88888.00 2020-12-24 07:25:46.000 359 13967.63 119.44 54896.32 88888.00 2020-12-24 07:25:47.000 359 13967.68 119.35 54896.31 88888.00 2020-12-24 07:25:48.000 359 13971.26 123.03 54892.96 88888.00 2020-12-24 07:25:49.000 359 13968.21 119.44 54896.53 88888.00 2020-12-24 07:25:50.000 359 13968.01 119.49 54896.53 88888.00 2020-12-24 07:25:51.000 359 13967.83 119.34 54896.45 88888.00 2020-12-24 07:25:52.000 359 13967.65 119.26 54896.70 88888.00 2020-12-24 07:25:53.000 359 13971.14 123.02 54893.22 88888.00 2020-12-24 07:25:54.000 359 13967.85 119.52 54896.59 88888.00 2020-12-24 07:25:55.000 359 13968.30 119.68 54896.63 88888.00 2020-12-24 07:25:56.000 359 13968.41 119.71 54896.68 88888.00 2020-12-24 07:25:57.000 359 13970.20 121.93 54893.72 88888.00 2020-12-24 07:25:58.000 359 13971.11 123.05 54893.43 88888.00 2020-12-24 07:25:59.000 359 13967.88 119.45 54896.77 88888.00 2020-12-24 07:26:00.000 359 13968.03 119.38 54896.67 88888.00 2020-12-24 07:26:01.000 359 13968.13 119.68 54896.68 88888.00 2020-12-24 07:26:02.000 359 13968.59 119.93 54896.61 88888.00 2020-12-24 07:26:03.000 359 13971.31 122.76 54893.53 88888.00 2020-12-24 07:26:04.000 359 13969.11 120.45 54896.16 88888.00 2020-12-24 07:26:05.000 359 13968.07 119.52 54896.92 88888.00 2020-12-24 07:26:06.000 359 13968.02 119.53 54896.91 88888.00 2020-12-24 07:26:07.000 359 13968.11 119.69 54896.86 88888.00 2020-12-24 07:26:08.000 359 13968.26 119.64 54896.78 88888.00 2020-12-24 07:26:09.000 359 13968.62 120.12 54896.73 88888.00 2020-12-24 07:26:10.000 359 13968.19 119.68 54896.88 88888.00 2020-12-24 07:26:11.000 359 13968.25 119.83 54896.87 88888.00 2020-12-24 07:26:12.000 359 13968.29 119.79 54896.85 88888.00 2020-12-24 07:26:13.000 359 13971.07 122.90 54893.84 88888.00 2020-12-24 07:26:14.000 359 13968.70 119.90 54897.02 88888.00 2020-12-24 07:26:15.000 359 13968.68 120.15 54896.79 88888.00 2020-12-24 07:26:16.000 359 13968.33 119.95 54896.71 88888.00 2020-12-24 07:26:17.000 359 13968.32 119.95 54896.77 88888.00 2020-12-24 07:26:18.000 359 13968.20 119.83 54896.89 88888.00 2020-12-24 07:26:19.000 359 13968.31 119.98 54897.07 88888.00 2020-12-24 07:26:20.000 359 13968.98 120.33 54896.97 88888.00 2020-12-24 07:26:21.000 359 13969.03 120.40 54896.94 88888.00 2020-12-24 07:26:22.000 359 13968.49 119.91 54897.22 88888.00 2020-12-24 07:26:23.000 359 13968.59 120.06 54897.06 88888.00 2020-12-24 07:26:24.000 359 13968.35 120.10 54897.10 88888.00 2020-12-24 07:26:25.000 359 13969.09 120.77 54896.92 88888.00 2020-12-24 07:26:26.000 359 13968.46 120.18 54897.18 88888.00 2020-12-24 07:26:27.000 359 13969.06 120.39 54897.18 88888.00 2020-12-24 07:26:28.000 359 13968.69 120.28 54897.09 88888.00 2020-12-24 07:26:29.000 359 13971.56 122.94 54894.67 88888.00 2020-12-24 07:26:30.000 359 13968.60 120.21 54897.32 88888.00 2020-12-24 07:26:31.000 359 13968.54 120.13 54897.15 88888.00 2020-12-24 07:26:32.000 359 13968.80 120.37 54897.09 88888.00 2020-12-24 07:26:33.000 359 13969.25 120.56 54897.11 88888.00 2020-12-24 07:26:34.000 359 13971.87 123.57 54893.98 88888.00 2020-12-24 07:26:35.000 359 13968.63 120.30 54897.28 88888.00 2020-12-24 07:26:36.000 359 13968.95 120.50 54897.34 88888.00 2020-12-24 07:26:37.000 359 13968.83 120.39 54897.43 88888.00 2020-12-24 07:26:38.000 359 13969.01 120.42 54897.35 88888.00 2020-12-24 07:26:39.000 359 13969.44 120.51 54897.36 88888.00 2020-12-24 07:26:40.000 359 13969.19 120.61 54897.43 88888.00 2020-12-24 07:26:41.000 359 13968.82 120.43 54897.47 88888.00 2020-12-24 07:26:42.000 359 13968.98 120.46 54897.40 88888.00 2020-12-24 07:26:43.000 359 13968.76 120.38 54897.35 88888.00 2020-12-24 07:26:44.000 359 13968.84 120.45 54897.62 88888.00 2020-12-24 07:26:45.000 359 13969.42 120.74 54897.23 88888.00 2020-12-24 07:26:46.000 359 13969.30 120.56 54897.51 88888.00 2020-12-24 07:26:47.000 359 13969.10 120.48 54897.57 88888.00 2020-12-24 07:26:48.000 359 13968.90 120.45 54897.64 88888.00 2020-12-24 07:26:49.000 359 13969.00 120.58 54897.69 88888.00 2020-12-24 07:26:50.000 359 13968.93 120.54 54897.69 88888.00 2020-12-24 07:26:51.000 359 13969.01 120.63 54897.61 88888.00 2020-12-24 07:26:52.000 359 13973.91 125.04 54893.07 88888.00 2020-12-24 07:26:53.000 359 13970.99 122.03 54896.83 88888.00 2020-12-24 07:26:54.000 359 13968.98 120.62 54897.72 88888.00 2020-12-24 07:26:55.000 359 13969.03 120.51 54897.85 88888.00 2020-12-24 07:26:56.000 359 13969.04 120.59 54897.69 88888.00 2020-12-24 07:26:57.000 359 13968.87 120.54 54897.97 88888.00 2020-12-24 07:26:58.000 359 13972.88 124.24 54894.54 88888.00 2020-12-24 07:26:59.000 359 13969.72 121.05 54897.81 88888.00 2020-12-24 07:27:00.000 359 13969.28 120.74 54897.91 88888.00 2020-12-24 07:27:01.000 359 13969.19 120.82 54897.94 88888.00 2020-12-24 07:27:02.000 359 13969.20 120.87 54897.96 88888.00 2020-12-24 07:27:03.000 359 13969.30 120.95 54897.90 88888.00 2020-12-24 07:27:04.000 359 13969.12 121.12 54897.93 88888.00 2020-12-24 07:27:05.000 359 13972.66 124.33 54894.74 88888.00 2020-12-24 07:27:06.000 359 13969.34 120.81 54898.01 88888.00 2020-12-24 07:27:07.000 359 13969.72 121.20 54897.83 88888.00 2020-12-24 07:27:08.000 359 13969.43 120.83 54898.04 88888.00 2020-12-24 07:27:09.000 359 13969.52 121.10 54897.95 88888.00 2020-12-24 07:27:10.000 359 13970.02 121.30 54897.87 88888.00 2020-12-24 07:27:11.000 359 13969.95 121.19 54898.02 88888.00 2020-12-24 07:27:12.000 359 13969.70 121.10 54897.99 88888.00 2020-12-24 07:27:13.000 359 13969.55 121.01 54898.16 88888.00 2020-12-24 07:27:14.000 359 13969.75 121.10 54898.14 88888.00 2020-12-24 07:27:15.000 359 13969.89 121.41 54898.01 88888.00 2020-12-24 07:27:16.000 359 13969.50 121.03 54898.26 88888.00 2020-12-24 07:27:17.000 359 13970.25 121.45 54898.30 88888.00 2020-12-24 07:27:18.000 359 13969.78 121.31 54898.29 88888.00 2020-12-24 07:27:19.000 359 13969.84 121.56 54898.06 88888.00 2020-12-24 07:27:20.000 359 13969.77 121.25 54898.22 88888.00 2020-12-24 07:27:21.000 359 13969.69 121.12 54898.44 88888.00 2020-12-24 07:27:22.000 359 13969.85 121.33 54898.33 88888.00 2020-12-24 07:27:23.000 359 13970.17 121.49 54898.45 88888.00 2020-12-24 07:27:24.000 359 13970.52 121.73 54898.28 88888.00 2020-12-24 07:27:25.000 359 13972.51 124.15 54895.39 88888.00 2020-12-24 07:27:26.000 359 13969.96 121.31 54898.46 88888.00 2020-12-24 07:27:27.000 359 13969.82 121.41 54898.54 88888.00 2020-12-24 07:27:28.000 359 13969.87 121.37 54898.63 88888.00 2020-12-24 07:27:29.000 359 13970.19 121.52 54898.48 88888.00 2020-12-24 07:27:30.000 359 13970.26 121.54 54898.64 88888.00 2020-12-24 07:27:31.000 359 13973.28 124.70 54895.42 88888.00 2020-12-24 07:27:32.000 359 13970.25 121.63 54898.94 88888.00 2020-12-24 07:27:33.000 359 13970.11 121.61 54898.69 88888.00 2020-12-24 07:27:34.000 359 13970.22 121.68 54898.73 88888.00 2020-12-24 07:27:35.000 359 13970.70 121.93 54898.79 88888.00 2020-12-24 07:27:36.000 359 13970.46 121.61 54898.80 88888.00 2020-12-24 07:27:37.000 359 13970.87 121.97 54898.46 88888.00 2020-12-24 07:27:38.000 359 13970.43 121.81 54898.80 88888.00 2020-12-24 07:27:39.000 359 13970.79 121.89 54898.55 88888.00 2020-12-24 07:27:40.000 359 13970.48 121.71 54898.94 88888.00 2020-12-24 07:27:41.000 359 13970.52 121.89 54898.98 88888.00 2020-12-24 07:27:42.000 359 13973.83 126.15 54894.20 88888.00 2020-12-24 07:27:43.000 359 13973.84 125.02 54895.71 88888.00 2020-12-24 07:27:44.000 359 13970.55 121.72 54899.08 88888.00 2020-12-24 07:27:45.000 359 13970.48 121.69 54899.04 88888.00 2020-12-24 07:27:46.000 359 13970.31 121.63 54899.20 88888.00 2020-12-24 07:27:47.000 359 13970.69 121.87 54898.96 88888.00 2020-12-24 07:27:48.000 359 13974.18 125.12 54895.82 88888.00 2020-12-24 07:27:49.000 359 13971.14 122.06 54898.97 88888.00 2020-12-24 07:27:50.000 359 13970.64 121.78 54899.05 88888.00 2020-12-24 07:27:51.000 359 13970.76 121.83 54899.03 88888.00 2020-12-24 07:27:52.000 359 13970.73 121.87 54899.10 88888.00 2020-12-24 07:27:53.000 359 13970.27 121.23 54899.57 88888.00 2020-12-24 07:27:54.000 359 13970.46 121.80 54899.15 88888.00 2020-12-24 07:27:55.000 359 13971.01 122.02 54899.02 88888.00 2020-12-24 07:27:56.000 359 13970.71 121.78 54899.06 88888.00 2020-12-24 07:27:57.000 359 13970.61 121.89 54899.15 88888.00 2020-12-24 07:27:58.000 359 13970.53 121.72 54899.30 88888.00 2020-12-24 07:27:59.000 359 13970.26 121.67 54899.41 88888.00 2020-12-24 07:28:00.000 359 13971.00 121.91 54899.24 88888.00 2020-12-24 07:28:01.000 359 13971.14 122.24 54899.13 88888.00 2020-12-24 07:28:02.000 359 13970.62 121.78 54899.31 88888.00 2020-12-24 07:28:03.000 359 13970.25 121.63 54899.41 88888.00 2020-12-24 07:28:04.000 359 13970.51 121.77 54899.24 88888.00 2020-12-24 07:28:05.000 359 13970.22 121.62 54899.34 88888.00 2020-12-24 07:28:06.000 359 13970.29 121.67 54899.32 88888.00 2020-12-24 07:28:07.000 359 13970.77 121.91 54899.29 88888.00 2020-12-24 07:28:08.000 359 13970.47 121.70 54899.38 88888.00 2020-12-24 07:28:09.000 359 13970.14 121.67 54899.37 88888.00 2020-12-24 07:28:10.000 359 13970.46 122.02 54899.00 88888.00 2020-12-24 07:28:11.000 359 13970.12 121.78 54899.37 88888.00 2020-12-24 07:28:12.000 359 13969.97 121.50 54899.40 88888.00 2020-12-24 07:28:13.000 359 13973.61 125.04 54896.21 88888.00 2020-12-24 07:28:14.000 359 13970.86 122.53 54898.27 88888.00 2020-12-24 07:28:15.000 359 13970.07 121.67 54899.22 88888.00 2020-12-24 07:28:16.000 359 13970.22 121.82 54899.29 88888.00 2020-12-24 07:28:17.000 359 13970.19 121.94 54899.05 88888.00 2020-12-24 07:28:18.000 359 13969.93 121.72 54899.27 88888.00 2020-12-24 07:28:19.000 359 13973.18 124.90 54896.06 88888.00 2020-12-24 07:28:20.000 359 13970.27 121.77 54899.26 88888.00 2020-12-24 07:28:21.000 359 13969.85 121.58 54899.32 88888.00 2020-12-24 07:28:22.000 359 13969.97 121.69 54899.10 88888.00 2020-12-24 07:28:23.000 359 13969.80 121.46 54899.43 88888.00 2020-12-24 07:28:24.000 359 13969.77 121.49 54899.18 88888.00 2020-12-24 07:28:25.000 359 13970.19 121.68 54899.14 88888.00 2020-12-24 07:28:26.000 359 13970.21 121.85 54898.98 88888.00 2020-12-24 07:28:27.000 359 13970.21 121.80 54899.19 88888.00 2020-12-24 07:28:28.000 359 13969.80 121.69 54899.19 88888.00 2020-12-24 07:28:29.000 359 13969.78 121.48 54899.33 88888.00 2020-12-24 07:28:30.000 359 13969.77 121.63 54899.35 88888.00 2020-12-24 07:28:31.000 359 13969.67 121.62 54899.37 88888.00 2020-12-24 07:28:32.000 359 13970.35 121.85 54899.23 88888.00 2020-12-24 07:28:33.000 359 13970.13 121.75 54899.18 88888.00 2020-12-24 07:28:34.000 359 13969.91 121.69 54899.30 88888.00 2020-12-24 07:28:35.000 359 13970.40 122.21 54898.70 88888.00 2020-12-24 07:28:36.000 359 13970.00 122.02 54898.92 88888.00 2020-12-24 07:28:37.000 359 13970.42 122.72 54898.10 88888.00 2020-12-24 07:28:38.000 359 13973.67 125.25 54895.75 88888.00 2020-12-24 07:28:39.000 359 13970.16 122.02 54899.05 88888.00 2020-12-24 07:28:40.000 359 13970.09 122.09 54898.58 88888.00 2020-12-24 07:28:41.000 359 13970.19 121.98 54898.86 88888.00 2020-12-24 07:28:42.000 359 13969.92 121.67 54898.99 88888.00 2020-12-24 07:28:43.000 359 13972.94 125.09 54895.76 88888.00 2020-12-24 07:28:44.000 359 13969.67 121.70 54899.31 88888.00 2020-12-24 07:28:45.000 359 13970.03 121.72 54899.31 88888.00 2020-12-24 07:28:46.000 359 13969.84 121.77 54899.12 88888.00 2020-12-24 07:28:47.000 359 13969.77 121.76 54899.21 88888.00 2020-12-24 07:28:48.000 359 13969.87 121.74 54899.07 88888.00 2020-12-24 07:28:49.000 359 13969.93 121.88 54899.09 88888.00 2020-12-24 07:28:50.000 359 13970.38 121.95 54899.15 88888.00 2020-12-24 07:28:51.000 359 13970.19 121.86 54899.05 88888.00 2020-12-24 07:28:52.000 359 13969.97 121.94 54899.03 88888.00 2020-12-24 07:28:53.000 359 13970.13 122.15 54898.77 88888.00 2020-12-24 07:28:54.000 359 13969.74 121.79 54899.03 88888.00 2020-12-24 07:28:55.000 359 13969.66 121.70 54899.05 88888.00 2020-12-24 07:28:56.000 359 13969.72 121.86 54898.94 88888.00 2020-12-24 07:28:57.000 359 13970.22 122.05 54898.93 88888.00 2020-12-24 07:28:58.000 359 13969.85 121.87 54898.93 88888.00 2020-12-24 07:28:59.000 359 13969.67 121.76 54899.01 88888.00 2020-12-24 07:29:00.000 359 13969.97 121.81 54898.78 88888.00 2020-12-24 07:29:01.000 359 13969.70 121.75 54898.88 88888.00 2020-12-24 07:29:02.000 359 13969.83 121.52 54899.11 88888.00 2020-12-24 07:29:03.000 359 13970.50 122.18 54898.68 88888.00 2020-12-24 07:29:04.000 359 13969.75 121.70 54898.93 88888.00 2020-12-24 07:29:05.000 359 13969.85 121.72 54898.85 88888.00 2020-12-24 07:29:06.000 359 13969.70 121.76 54898.77 88888.00 2020-12-24 07:29:07.000 359 13969.73 121.83 54898.63 88888.00 2020-12-24 07:29:08.000 359 13972.95 124.91 54895.58 88888.00 2020-12-24 07:29:09.000 359 13969.60 121.57 54898.94 88888.00 2020-12-24 07:29:10.000 359 13970.17 121.98 54898.79 88888.00 2020-12-24 07:29:11.000 359 13969.68 121.80 54898.84 88888.00 2020-12-24 07:29:12.000 359 13969.60 121.68 54898.88 88888.00 2020-12-24 07:29:13.000 359 13969.51 121.67 54898.90 88888.00 2020-12-24 07:29:14.000 359 13972.50 124.83 54895.70 88888.00 2020-12-24 07:29:15.000 359 13969.58 122.16 54898.57 88888.00 2020-12-24 07:29:16.000 359 13969.70 121.88 54898.67 88888.00 2020-12-24 07:29:17.000 359 13969.81 121.79 54898.77 88888.00 2020-12-24 07:29:18.000 359 13969.71 121.75 54898.58 88888.00 2020-12-24 07:29:19.000 359 13969.53 121.58 54898.76 88888.00 2020-12-24 07:29:20.000 359 13969.84 121.97 54898.34 88888.00 2020-12-24 07:29:21.000 359 13969.92 121.87 54898.79 88888.00 2020-12-24 07:29:22.000 359 13970.11 122.08 54898.48 88888.00 2020-12-24 07:29:23.000 359 13969.72 121.72 54898.71 88888.00 2020-12-24 07:29:24.000 359 13969.49 121.83 54898.63 88888.00 2020-12-24 07:29:25.000 359 13969.46 121.69 54898.65 88888.00 2020-12-24 07:29:26.000 359 13969.42 121.69 54898.77 88888.00 2020-12-24 07:29:27.000 359 13969.59 121.99 54898.55 88888.00 2020-12-24 07:29:28.000 359 13970.23 122.20 54898.41 88888.00 2020-12-24 07:29:29.000 359 13969.72 121.82 54898.64 88888.00 2020-12-24 07:29:30.000 359 13969.56 121.67 54898.53 88888.00 2020-12-24 07:29:31.000 359 13969.37 121.86 54898.46 88888.00 2020-12-24 07:29:32.000 359 13969.10 121.79 54898.63 88888.00 2020-12-24 07:29:33.000 359 13972.66 125.02 54895.28 88888.00 2020-12-24 07:29:34.000 359 13969.36 121.80 54898.45 88888.00 2020-12-24 07:29:35.000 359 13969.62 121.74 54898.29 88888.00 2020-12-24 07:29:36.000 359 13969.38 121.83 54898.31 88888.00 2020-12-24 07:29:37.000 359 13969.51 121.83 54898.33 88888.00 2020-12-24 07:29:38.000 359 13972.43 125.14 54895.01 88888.00 2020-12-24 07:29:39.000 359 13969.26 121.57 54898.37 88888.00 2020-12-24 07:29:40.000 359 13969.20 121.63 54898.37 88888.00 2020-12-24 07:29:41.000 359 13969.40 121.70 54898.36 88888.00 2020-12-24 07:29:42.000 359 13969.25 121.61 54898.31 88888.00 2020-12-24 07:29:43.000 359 13969.36 121.59 54898.09 88888.00 2020-12-24 07:29:44.000 359 13969.17 121.61 54898.14 88888.00 2020-12-24 07:29:45.000 359 13969.14 121.38 54898.24 88888.00 2020-12-24 07:29:46.000 359 13969.66 121.83 54898.18 88888.00 2020-12-24 07:29:47.000 359 13969.55 121.75 54898.22 88888.00 2020-12-24 07:29:48.000 359 13969.26 121.59 54898.21 88888.00 2020-12-24 07:29:49.000 359 13969.16 121.61 54898.05 88888.00 2020-12-24 07:29:50.000 359 13969.36 121.73 54898.05 88888.00 2020-12-24 07:29:51.000 359 13969.12 121.65 54897.95 88888.00 2020-12-24 07:29:52.000 359 13968.79 121.44 54898.24 88888.00 2020-12-24 07:29:53.000 359 13969.35 121.78 54898.01 88888.00 2020-12-24 07:29:54.000 359 13969.30 121.73 54897.77 88888.00 2020-12-24 07:29:55.000 359 13969.12 121.65 54897.87 88888.00 2020-12-24 07:29:56.000 359 13968.93 121.39 54897.94 88888.00 2020-12-24 07:29:57.000 359 13969.07 121.72 54897.95 88888.00 2020-12-24 07:29:58.000 359 13968.98 121.55 54897.87 88888.00 2020-12-24 07:29:59.000 359 13968.89 121.56 54897.81 88888.00 2020-12-24 07:30:00.000 359 13969.58 121.86 54897.56 88888.00 2020-12-24 07:30:01.000 359 13968.80 121.38 54897.66 88888.00 2020-12-24 07:30:02.000 359 13968.76 121.46 54897.64 88888.00 2020-12-24 07:30:03.000 359 13972.14 124.88 54894.23 88888.00 2020-12-24 07:30:04.000 359 13969.19 121.76 54897.54 88888.00 2020-12-24 07:30:05.000 359 13969.09 121.52 54897.73 88888.00 2020-12-24 07:30:06.000 359 13968.74 121.40 54897.57 88888.00 2020-12-24 07:30:07.000 359 13971.84 124.64 54894.40 88888.00 2020-12-24 07:30:08.000 359 13968.50 121.35 54897.60 88888.00 2020-12-24 07:30:09.000 359 13968.85 121.44 54897.45 88888.00 2020-12-24 07:30:10.000 359 13968.78 121.44 54897.48 88888.00 2020-12-24 07:30:11.000 359 13969.00 121.53 54897.53 88888.00 2020-12-24 07:30:12.000 359 13968.90 121.51 54897.58 88888.00 2020-12-24 07:30:13.000 359 13968.71 121.40 54897.53 88888.00 2020-12-24 07:30:14.000 359 13968.67 121.38 54897.37 88888.00 2020-12-24 07:30:15.000 359 13968.36 121.31 54897.40 88888.00 2020-12-24 07:30:16.000 359 13968.30 121.30 54897.42 88888.00 2020-12-24 07:30:17.000 359 13968.40 121.38 54897.24 88888.00 2020-12-24 07:30:18.000 359 13968.99 121.47 54897.46 88888.00 2020-12-24 07:30:19.000 359 13968.72 121.56 54897.19 88888.00 2020-12-24 07:30:20.000 359 13968.54 121.43 54897.21 88888.00 2020-12-24 07:30:21.000 359 13968.22 121.18 54897.34 88888.00 2020-12-24 07:30:22.000 359 13968.24 121.40 54897.23 88888.00 2020-12-24 07:30:23.000 359 13968.23 121.22 54897.19 88888.00 2020-12-24 07:30:24.000 359 13969.34 122.26 54896.30 88888.00 2020-12-24 07:30:25.000 359 13968.82 121.64 54896.89 88888.00 2020-12-24 07:30:26.000 359 13968.46 121.60 54896.94 88888.00 2020-12-24 07:30:27.000 359 13968.17 121.25 54897.14 88888.00 2020-12-24 07:30:28.000 359 13970.94 124.82 54893.52 88888.00 2020-12-24 07:30:29.000 359 13971.42 124.67 54893.69 88888.00 2020-12-24 07:30:30.000 359 13968.22 121.60 54896.98 88888.00 2020-12-24 07:30:31.000 359 13968.37 121.49 54896.85 88888.00 2020-12-24 07:30:32.000 359 13968.10 121.42 54896.97 88888.00 2020-12-24 07:30:33.000 359 13968.36 121.63 54896.79 88888.00 2020-12-24 07:30:34.000 359 13971.27 124.65 54893.58 88888.00 2020-12-24 07:30:35.000 359 13968.42 121.56 54896.69 88888.00 2020-12-24 07:30:36.000 359 13968.55 121.57 54896.68 88888.00 2020-12-24 07:30:37.000 359 13968.57 121.62 54896.72 88888.00 2020-12-24 07:30:38.000 359 13968.13 121.52 54896.67 88888.00 2020-12-24 07:30:39.000 359 13971.33 124.63 54893.55 88888.00 2020-12-24 07:30:40.000 359 13971.26 124.87 54893.43 88888.00 2020-12-24 07:30:41.000 359 13968.13 121.56 54896.52 88888.00 2020-12-24 07:30:42.000 359 13968.05 121.47 54896.57 88888.00 2020-12-24 07:30:43.000 359 13968.70 121.95 54896.32 88888.00 2020-12-24 07:30:44.000 359 13968.15 121.65 54896.54 88888.00 2020-12-24 07:30:45.000 359 13968.94 122.63 54895.75 88888.00 2020-12-24 07:30:46.000 359 13968.08 121.50 54896.52 88888.00 2020-12-24 07:30:47.000 359 13968.10 121.55 54896.35 88888.00 2020-12-24 07:30:48.000 359 13968.04 121.51 54896.44 88888.00 2020-12-24 07:30:49.000 359 13968.65 121.95 54896.27 88888.00 2020-12-24 07:30:50.000 359 13968.43 121.68 54896.59 88888.00 2020-12-24 07:30:51.000 359 13968.36 121.92 54896.14 88888.00 2020-12-24 07:30:52.000 359 13968.10 121.91 54896.20 88888.00 2020-12-24 07:30:53.000 359 13968.24 121.75 54896.39 88888.00 2020-12-24 07:30:54.000 359 13968.17 121.77 54896.41 88888.00 2020-12-24 07:30:55.000 359 13967.92 121.53 54896.53 88888.00 2020-12-24 07:30:56.000 359 13968.28 121.96 54896.33 88888.00 2020-12-24 07:30:57.000 359 13968.32 121.78 54896.21 88888.00 2020-12-24 07:30:58.000 359 13968.22 121.62 54896.35 88888.00 2020-12-24 07:30:59.000 359 13968.10 121.81 54896.25 88888.00 2020-12-24 07:31:00.000 359 13971.26 125.03 54893.07 88888.00 2020-12-24 07:31:01.000 359 13968.07 121.80 54896.37 88888.00 2020-12-24 07:31:02.000 359 13968.62 122.21 54896.03 88888.00 2020-12-24 07:31:03.000 359 13968.21 121.71 54896.26 88888.00 2020-12-24 07:31:04.000 359 13967.91 121.66 54896.30 88888.00 2020-12-24 07:31:05.000 359 13971.12 124.88 54893.20 88888.00 2020-12-24 07:31:06.000 359 13968.74 122.66 54895.60 88888.00 2020-12-24 07:31:07.000 359 13967.98 121.76 54896.40 88888.00 2020-12-24 07:31:08.000 359 13968.73 122.21 54896.16 88888.00 2020-12-24 07:31:09.000 359 13968.32 121.87 54896.31 88888.00 2020-12-24 07:31:10.000 359 13968.32 121.94 54896.26 88888.00 2020-12-24 07:31:11.000 359 13968.42 121.92 54896.32 88888.00 2020-12-24 07:31:12.000 359 13968.27 121.91 54896.20 88888.00 2020-12-24 07:31:13.000 359 13968.32 121.89 54896.20 88888.00 2020-12-24 07:31:14.000 359 13968.70 122.22 54896.23 88888.00 2020-12-24 07:31:15.000 359 13968.72 122.10 54896.21 88888.00 2020-12-24 07:31:16.000 359 13968.82 122.30 54896.06 88888.00 2020-12-24 07:31:17.000 359 13968.24 121.82 54896.39 88888.00 2020-12-24 07:31:18.000 359 13968.44 121.98 54896.21 88888.00 2020-12-24 07:31:19.000 359 13968.35 122.02 54896.30 88888.00 2020-12-24 07:31:20.000 359 13968.44 122.05 54896.07 88888.00 2020-12-24 07:31:21.000 359 13969.11 122.40 54896.16 88888.00 2020-12-24 07:31:22.000 359 13971.70 125.55 54892.88 88888.00 2020-12-24 07:31:23.000 359 13968.60 122.31 54895.99 88888.00 2020-12-24 07:31:24.000 359 13968.64 122.08 54896.20 88888.00 2020-12-24 07:31:25.000 359 13968.65 122.14 54896.12 88888.00 2020-12-24 07:31:26.000 359 13968.74 122.41 54896.19 88888.00 2020-12-24 07:31:27.000 359 13971.96 125.33 54892.97 88888.00 2020-12-24 07:31:28.000 359 13968.82 122.19 54896.31 88888.00 2020-12-24 07:31:29.000 359 13968.83 122.16 54896.40 88888.00 2020-12-24 07:31:30.000 359 13968.73 122.18 54896.37 88888.00 2020-12-24 07:31:31.000 359 13969.10 122.57 54895.75 88888.00 2020-12-24 07:31:32.000 359 13969.22 122.55 54896.10 88888.00 2020-12-24 07:31:33.000 359 13969.35 122.41 54896.32 88888.00 2020-12-24 07:31:34.000 359 13969.01 122.26 54896.22 88888.00 2020-12-24 07:31:35.000 359 13969.10 122.29 54896.22 88888.00 2020-12-24 07:31:36.000 359 13968.93 122.26 54896.45 88888.00 2020-12-24 07:31:37.000 359 13969.03 122.23 54896.55 88888.00 2020-12-24 07:31:38.000 359 13968.89 122.37 54896.42 88888.00 2020-12-24 07:31:39.000 359 13969.61 122.58 54896.42 88888.00 2020-12-24 07:31:40.000 359 13969.63 122.56 54896.48 88888.00 2020-12-24 07:31:41.000 359 13969.25 122.45 54896.53 88888.00 2020-12-24 07:31:42.000 359 13969.14 122.36 54896.34 88888.00 2020-12-24 07:31:43.000 359 13969.38 122.47 54896.30 88888.00 2020-12-24 07:31:44.000 359 13969.35 122.35 54896.59 88888.00 2020-12-24 07:31:45.000 359 13969.14 122.30 54896.44 88888.00 2020-12-24 07:31:46.000 359 13969.91 122.58 54896.25 88888.00 2020-12-24 07:31:47.000 359 13969.51 122.37 54896.44 88888.00 2020-12-24 07:31:48.000 359 13969.41 122.25 54896.60 88888.00 2020-12-24 07:31:49.000 359 13969.40 122.24 54896.45 88888.00 2020-12-24 07:31:50.000 359 13969.48 122.40 54896.17 88888.00 2020-12-24 07:31:51.000 359 13969.30 122.24 54896.54 88888.00 2020-12-24 07:31:52.000 359 13971.90 124.81 54893.93 88888.00 2020-12-24 07:31:53.000 359 13969.79 122.46 54896.44 88888.00 2020-12-24 07:31:54.000 359 13969.37 122.37 54896.54 88888.00 2020-12-24 07:31:55.000 359 13969.84 122.29 54896.34 88888.00 2020-12-24 07:31:56.000 359 13969.76 122.45 54896.26 88888.00 2020-12-24 07:31:57.000 359 13969.63 122.35 54896.26 88888.00 2020-12-24 07:31:58.000 359 13973.46 125.81 54893.15 88888.00 2020-12-24 07:31:59.000 359 13969.91 122.44 54896.49 88888.00 2020-12-24 07:32:00.000 359 13969.78 122.40 54896.44 88888.00 2020-12-24 07:32:01.000 359 13969.89 122.58 54896.27 88888.00 2020-12-24 07:32:02.000 359 13969.66 122.39 54896.56 88888.00 2020-12-24 07:32:03.000 359 13969.62 122.34 54896.50 88888.00 2020-12-24 07:32:04.000 359 13970.30 122.66 54896.40 88888.00 2020-12-24 07:32:05.000 359 13970.24 122.53 54896.36 88888.00 2020-12-24 07:32:06.000 359 13969.97 122.34 54896.43 88888.00 2020-12-24 07:32:07.000 359 13970.01 122.62 54896.34 88888.00 2020-12-24 07:32:08.000 359 13969.73 122.46 54896.55 88888.00 2020-12-24 07:32:09.000 359 13969.64 122.38 54896.56 88888.00 2020-12-24 07:32:10.000 359 13970.09 122.60 54896.27 88888.00 2020-12-24 07:32:11.000 359 13970.58 122.79 54896.23 88888.00 2020-12-24 07:32:12.000 359 13970.24 122.64 54896.44 88888.00 2020-12-24 07:32:13.000 359 13970.10 122.48 54896.84 88888.00 2020-12-24 07:32:14.000 359 13969.94 122.53 54896.27 88888.00 2020-12-24 07:32:15.000 359 13969.96 122.76 54896.34 88888.00 2020-12-24 07:32:16.000 359 13971.17 124.82 54894.11 88888.00 2020-12-24 07:32:17.000 359 13973.84 125.95 54893.26 88888.00 2020-12-24 07:32:18.000 359 13970.07 122.47 54896.71 88888.00 2020-12-24 07:32:19.000 359 13970.26 122.59 54896.59 88888.00 2020-12-24 07:32:20.000 359 13969.95 122.36 54896.72 88888.00 2020-12-24 07:32:21.000 359 13969.95 122.42 54896.70 88888.00 2020-12-24 07:32:22.000 359 13973.16 125.74 54893.41 88888.00 2020-12-24 07:32:23.000 359 13970.67 122.56 54896.66 88888.00 2020-12-24 07:32:24.000 359 13970.48 122.60 54896.61 88888.00 2020-12-24 07:32:25.000 359 13970.30 122.45 54896.64 88888.00 2020-12-24 07:32:26.000 359 13970.46 122.60 54896.64 88888.00 2020-12-24 07:32:27.000 359 13970.36 122.60 54896.62 88888.00 2020-12-24 07:32:28.000 359 13970.32 122.55 54896.73 88888.00 2020-12-24 07:32:29.000 359 13970.84 122.84 54896.71 88888.00 2020-12-24 07:32:30.000 359 13970.94 122.86 54896.63 88888.00 2020-12-24 07:32:31.000 359 13970.59 122.76 54896.68 88888.00 2020-12-24 07:32:32.000 359 13970.46 123.05 54896.67 88888.00 2020-12-24 07:32:33.000 359 13970.39 122.73 54896.87 88888.00 2020-12-24 07:32:34.000 359 13970.20 122.21 54897.25 88888.00 2020-12-24 07:32:35.000 359 13970.69 122.89 54896.70 88888.00 2020-12-24 07:32:36.000 359 13971.17 123.13 54896.62 88888.00 2020-12-24 07:32:37.000 359 13970.67 122.76 54896.69 88888.00 2020-12-24 07:32:38.000 359 13970.44 122.82 54896.86 88888.00 2020-12-24 07:32:39.000 359 13970.66 122.84 54896.87 88888.00 2020-12-24 07:32:40.000 359 13970.60 122.93 54896.69 88888.00 2020-12-24 07:32:41.000 359 13970.61 122.76 54896.80 88888.00 2020-12-24 07:32:42.000 359 13970.95 122.98 54896.73 88888.00 2020-12-24 07:32:43.000 359 13971.04 123.09 54896.72 88888.00 2020-12-24 07:32:44.000 359 13970.69 122.81 54896.86 88888.00 2020-12-24 07:32:45.000 359 13970.81 122.81 54896.85 88888.00 2020-12-24 07:32:46.000 359 13970.84 122.86 54896.81 88888.00 2020-12-24 07:32:47.000 359 13973.97 126.10 54893.72 88888.00 2020-12-24 07:32:48.000 359 13971.43 123.32 54896.72 88888.00 2020-12-24 07:32:49.000 359 13970.96 123.03 54896.84 88888.00 2020-12-24 07:32:50.000 359 13970.66 122.99 54896.99 88888.00 2020-12-24 07:32:51.000 359 13970.80 123.01 54896.88 88888.00 2020-12-24 07:32:52.000 359 13970.95 123.03 54896.90 88888.00 2020-12-24 07:32:53.000 359 13974.24 126.42 54893.50 88888.00 2020-12-24 07:32:54.000 359 13971.42 123.14 54896.91 88888.00 2020-12-24 07:32:55.000 359 13971.69 123.91 54895.71 88888.00 2020-12-24 07:32:56.000 359 13971.14 122.87 54896.88 88888.00 2020-12-24 07:32:57.000 359 13970.76 122.98 54897.02 88888.00 2020-12-24 07:32:58.000 359 13970.88 122.90 54896.96 88888.00 2020-12-24 07:32:59.000 359 13970.74 122.94 54897.04 88888.00 2020-12-24 07:33:00.000 359 13970.78 122.94 54896.96 88888.00 2020-12-24 07:33:01.000 359 13971.38 123.20 54896.82 88888.00 2020-12-24 07:33:02.000 359 13970.87 122.77 54896.88 88888.00 2020-12-24 07:33:03.000 359 13970.82 123.09 54896.94 88888.00 2020-12-24 07:33:04.000 359 13970.68 122.96 54897.03 88888.00 2020-12-24 07:33:05.000 359 13970.82 123.06 54897.08 88888.00 2020-12-24 07:33:06.000 359 13973.90 126.24 54893.71 88888.00 2020-12-24 07:33:07.000 359 13970.86 123.01 54896.96 88888.00 2020-12-24 07:33:08.000 359 13970.91 123.05 54897.00 88888.00 2020-12-24 07:33:09.000 359 13970.66 122.99 54897.05 88888.00 2020-12-24 07:33:10.000 359 13970.70 123.05 54896.93 88888.00 2020-12-24 07:33:11.000 359 13970.84 122.98 54896.85 88888.00 2020-12-24 07:33:12.000 359 13973.74 126.20 54893.79 88888.00 2020-12-24 07:33:13.000 359 13971.32 123.42 54896.71 88888.00 2020-12-24 07:33:14.000 359 13971.01 123.33 54896.53 88888.00 2020-12-24 07:33:15.000 359 13970.61 122.96 54896.99 88888.00 2020-12-24 07:33:16.000 359 13971.73 124.01 54896.35 88888.00 2020-12-24 07:33:17.000 359 13970.59 123.00 54896.90 88888.00 2020-12-24 07:33:18.000 359 13970.85 123.19 54896.93 88888.00 2020-12-24 07:33:19.000 359 13971.25 123.37 54896.93 88888.00 2020-12-24 07:33:20.000 359 13970.78 122.99 54896.95 88888.00 2020-12-24 07:33:21.000 359 13970.81 123.10 54896.84 88888.00 2020-12-24 07:33:22.000 359 13970.78 123.08 54896.80 88888.00 2020-12-24 07:33:23.000 359 13970.64 123.10 54896.82 88888.00 2020-12-24 07:33:24.000 359 13973.71 126.46 54893.54 88888.00 2020-12-24 07:33:25.000 359 13970.59 123.05 54896.80 88888.00 2020-12-24 07:33:26.000 359 13970.95 123.19 54896.86 88888.00 2020-12-24 07:33:27.000 359 13970.81 123.01 54896.81 88888.00 2020-12-24 07:33:28.000 359 13970.59 122.87 54896.87 88888.00 2020-12-24 07:33:29.000 359 13970.50 122.90 54896.94 88888.00 2020-12-24 07:33:30.000 359 13970.66 122.99 54896.71 88888.00 2020-12-24 07:33:31.000 359 13970.63 123.00 54896.70 88888.00 2020-12-24 07:33:32.000 359 13971.14 123.32 54896.62 88888.00 2020-12-24 07:33:33.000 359 13971.25 123.36 54896.59 88888.00 2020-12-24 07:33:34.000 359 13970.54 122.92 54896.87 88888.00 2020-12-24 07:33:35.000 359 13970.61 123.06 54896.72 88888.00 2020-12-24 07:33:36.000 359 13970.47 123.10 54896.65 88888.00 2020-12-24 07:33:37.000 359 13971.04 123.42 54896.54 88888.00 2020-12-24 07:33:38.000 359 13970.56 123.25 54896.49 88888.00 2020-12-24 07:33:39.000 359 13973.75 126.04 54893.55 88888.00 2020-12-24 07:33:40.000 359 13970.43 122.84 54896.77 88888.00 2020-12-24 07:33:41.000 359 13970.25 122.70 54896.80 88888.00 2020-12-24 07:33:42.000 359 13970.29 122.79 54896.77 88888.00 2020-12-24 07:33:43.000 359 13970.37 122.75 54896.78 88888.00 2020-12-24 07:33:44.000 359 13970.77 123.00 54896.60 88888.00 2020-12-24 07:33:45.000 359 13973.98 126.20 54893.08 88888.00 2020-12-24 07:33:46.000 359 13970.60 122.85 54896.52 88888.00 2020-12-24 07:33:47.000 359 13970.36 122.86 54896.57 88888.00 2020-12-24 07:33:48.000 359 13970.24 122.64 54896.72 88888.00 2020-12-24 07:33:49.000 359 13970.27 122.76 54896.40 88888.00 2020-12-24 07:33:50.000 359 13970.03 122.63 54896.64 88888.00 2020-12-24 07:33:51.000 359 13970.53 122.89 54896.49 88888.00 2020-12-24 07:33:52.000 359 13970.25 122.74 54896.65 88888.00 2020-12-24 07:33:53.000 359 13970.23 122.80 54896.41 88888.00 2020-12-24 07:33:54.000 359 13970.03 122.70 54896.50 88888.00 2020-12-24 07:33:55.000 359 13970.13 122.89 54896.42 88888.00 2020-12-24 07:33:56.000 359 13973.13 125.77 54893.32 88888.00 2020-12-24 07:33:57.000 359 13970.58 122.91 54896.53 88888.00 2020-12-24 07:33:58.000 359 13970.54 122.97 54896.47 88888.00 2020-12-24 07:33:59.000 359 13970.35 122.82 54896.52 88888.00 2020-12-24 07:34:00.000 359 13970.14 122.88 54896.37 88888.00 2020-12-24 07:34:01.000 359 13973.26 126.04 54893.09 88888.00 2020-12-24 07:34:02.000 359 13970.16 122.66 54896.32 88888.00 2020-12-24 07:34:03.000 359 13970.16 122.80 54896.18 88888.00 2020-12-24 07:34:04.000 359 13970.24 122.62 54896.37 88888.00 2020-12-24 07:34:05.000 359 13970.34 122.64 54896.40 88888.00 2020-12-24 07:34:06.000 359 13970.20 122.91 54896.25 88888.00 2020-12-24 07:34:07.000 359 13970.13 122.74 54896.33 88888.00 2020-12-24 07:34:08.000 359 13970.19 122.70 54895.96 88888.00 2020-12-24 07:34:09.000 359 13970.56 122.87 54896.25 88888.00 2020-12-24 07:34:10.000 359 13970.51 122.89 54896.23 88888.00 2020-12-24 07:34:11.000 359 13970.52 122.71 54896.28 88888.00 2020-12-24 07:34:12.000 359 13970.35 122.82 54896.08 88888.00 2020-12-24 07:34:13.000 359 13970.18 122.62 54896.44 88888.00 2020-12-24 07:34:14.000 359 13970.17 122.71 54896.08 88888.00 2020-12-24 07:34:15.000 359 13969.95 122.51 54896.25 88888.00 2020-12-24 07:34:16.000 359 13970.55 122.94 54895.95 88888.00 2020-12-24 07:34:17.000 359 13970.36 122.88 54896.03 88888.00 2020-12-24 07:34:18.000 359 13970.22 122.72 54896.07 88888.00 2020-12-24 07:34:19.000 359 13970.19 122.81 54895.97 88888.00 2020-12-24 07:34:20.000 359 13970.20 122.96 54896.06 88888.00 2020-12-24 07:34:21.000 359 13970.18 122.68 54896.00 88888.00 2020-12-24 07:34:22.000 359 13970.78 123.09 54895.99 88888.00 2020-12-24 07:34:23.000 359 13970.19 122.65 54896.27 88888.00 2020-12-24 07:34:24.000 359 13970.24 122.88 54896.07 88888.00 2020-12-24 07:34:25.000 359 13970.21 122.75 54896.11 88888.00 2020-12-24 07:34:26.000 359 13973.19 125.76 54893.00 88888.00 2020-12-24 07:34:27.000 359 13970.27 122.72 54896.21 88888.00 2020-12-24 07:34:28.000 359 13970.05 122.60 54896.46 88888.00 2020-12-24 07:34:29.000 359 13970.36 122.85 54896.22 88888.00 2020-12-24 07:34:30.000 359 13970.14 122.52 54896.47 88888.00 2020-12-24 07:34:31.000 359 13970.18 122.77 54896.16 88888.00 2020-12-24 07:34:32.000 359 13973.33 125.74 54893.20 88888.00 2020-12-24 07:34:33.000 359 13970.17 122.65 54896.22 88888.00 2020-12-24 07:34:34.000 359 13970.87 122.97 54896.17 88888.00 2020-12-24 07:34:35.000 359 13970.51 122.81 54896.22 88888.00 2020-12-24 07:34:36.000 359 13970.60 122.78 54896.26 88888.00 2020-12-24 07:34:37.000 359 13970.46 122.85 54896.35 88888.00 2020-12-24 07:34:38.000 359 13970.37 122.75 54896.42 88888.00 2020-12-24 07:34:39.000 359 13970.46 122.96 54896.01 88888.00 2020-12-24 07:34:40.000 359 13970.32 122.73 54896.42 88888.00 2020-12-24 07:34:41.000 359 13971.02 123.10 54896.15 88888.00 2020-12-24 07:34:42.000 359 13970.70 122.85 54896.19 88888.00 2020-12-24 07:34:43.000 359 13970.43 123.20 54896.18 88888.00 2020-12-24 07:34:44.000 359 13970.62 122.93 54896.12 88888.00 2020-12-24 07:34:45.000 359 13970.46 122.80 54896.29 88888.00 2020-12-24 07:34:46.000 359 13970.43 122.82 54896.28 88888.00 2020-12-24 07:34:47.000 359 13971.20 123.09 54896.43 88888.00 2020-12-24 07:34:48.000 359 13970.61 122.89 54896.22 88888.00 2020-12-24 07:34:49.000 359 13970.73 122.92 54896.32 88888.00 2020-12-24 07:34:50.000 359 13970.81 122.89 54896.33 88888.00 2020-12-24 07:34:51.000 359 13970.66 122.87 54896.27 88888.00 2020-12-24 07:34:52.000 359 13974.93 127.17 54891.96 88888.00 2020-12-24 07:34:53.000 359 13972.42 124.04 54895.54 88888.00 2020-12-24 07:34:54.000 359 13970.97 122.89 54896.47 88888.00 2020-12-24 07:34:55.000 359 13970.79 122.88 54896.43 88888.00 2020-12-24 07:34:56.000 359 13970.73 122.71 54896.57 88888.00 2020-12-24 07:34:57.000 359 13970.77 122.95 54896.43 88888.00 2020-12-24 07:34:58.000 359 13974.07 126.15 54893.31 88888.00 2020-12-24 07:34:59.000 359 13971.67 123.50 54896.18 88888.00 2020-12-24 07:35:00.000 359 13971.25 123.25 54896.34 88888.00 2020-12-24 07:35:01.000 359 13971.37 123.00 54896.34 88888.00 2020-12-24 07:35:02.000 359 13971.17 123.04 54896.55 88888.00 2020-12-24 07:35:03.000 359 13970.87 122.90 54896.61 88888.00 2020-12-24 07:35:04.000 359 13971.06 122.99 54896.54 88888.00 2020-12-24 07:35:05.000 359 13971.86 123.66 54895.99 88888.00 2020-12-24 07:35:06.000 359 13971.47 123.17 54896.61 88888.00 2020-12-24 07:35:07.000 359 13974.10 126.20 54893.43 88888.00 2020-12-24 07:35:08.000 359 13971.04 123.03 54896.59 88888.00 2020-12-24 07:35:09.000 359 13970.98 122.97 54896.81 88888.00 2020-12-24 07:35:10.000 359 13971.04 123.06 54896.62 88888.00 2020-12-24 07:35:11.000 359 13971.01 123.03 54896.77 88888.00 2020-12-24 07:35:12.000 359 13971.53 123.11 54896.72 88888.00 2020-12-24 07:35:13.000 359 13971.25 123.08 54896.47 88888.00 2020-12-24 07:35:14.000 359 13971.15 122.93 54896.87 88888.00 2020-12-24 07:35:15.000 359 13971.03 123.17 54896.64 88888.00 2020-12-24 07:35:16.000 359 13971.11 123.15 54896.63 88888.00 2020-12-24 07:35:17.000 359 13971.05 123.01 54896.83 88888.00 2020-12-24 07:35:18.000 359 13971.27 123.06 54896.76 88888.00 2020-12-24 07:35:19.000 359 13971.29 122.97 54896.80 88888.00 2020-12-24 07:35:20.000 359 13971.17 122.97 54896.90 88888.00 2020-12-24 07:35:21.000 359 13971.12 122.96 54896.97 88888.00 2020-12-24 07:35:22.000 359 13971.15 123.04 54896.83 88888.00 2020-12-24 07:35:23.000 359 13974.38 126.49 54893.66 88888.00 2020-12-24 07:35:24.000 359 13971.80 123.37 54896.90 88888.00 2020-12-24 07:35:25.000 359 13971.56 123.34 54896.81 88888.00 2020-12-24 07:35:26.000 359 13972.15 124.18 54896.20 88888.00 2020-12-24 07:35:27.000 359 13971.35 123.21 54896.95 88888.00 2020-12-24 07:35:28.000 359 13974.50 126.28 54893.85 88888.00 2020-12-24 07:35:29.000 359 13971.61 123.24 54896.91 88888.00 2020-12-24 07:35:30.000 359 13972.04 123.30 54896.90 88888.00 2020-12-24 07:35:31.000 359 13972.22 123.64 54896.67 88888.00 2020-12-24 07:35:32.000 359 13971.55 123.11 54897.03 88888.00 2020-12-24 07:35:33.000 359 13974.67 126.40 54893.81 88888.00 2020-12-24 07:35:34.000 359 13971.60 123.22 54896.99 88888.00 2020-12-24 07:35:35.000 359 13971.58 123.21 54896.95 88888.00 2020-12-24 07:35:36.000 359 13971.65 123.16 54896.97 88888.00 2020-12-24 07:35:37.000 359 13972.01 123.30 54897.04 88888.00 2020-12-24 07:35:38.000 359 13971.77 123.22 54897.09 88888.00 2020-12-24 07:35:39.000 359 13975.15 126.60 54893.70 88888.00 2020-12-24 07:35:40.000 359 13971.66 123.25 54897.05 88888.00 2020-12-24 07:35:41.000 359 13971.61 123.12 54897.11 88888.00 2020-12-24 07:35:42.000 359 13971.89 123.39 54896.97 88888.00 2020-12-24 07:35:43.000 359 13971.88 123.30 54897.17 88888.00 2020-12-24 07:35:44.000 359 13972.23 123.40 54897.07 88888.00 2020-12-24 07:35:45.000 359 13971.73 123.37 54897.14 88888.00 2020-12-24 07:35:46.000 359 13971.73 123.21 54897.15 88888.00 2020-12-24 07:35:47.000 359 13972.45 124.21 54896.32 88888.00 2020-12-24 07:35:48.000 359 13971.73 123.30 54897.24 88888.00 2020-12-24 07:35:49.000 359 13975.03 126.68 54893.83 88888.00 2020-12-24 07:35:50.000 359 13972.00 123.53 54897.03 88888.00 2020-12-24 07:35:51.000 359 13971.80 123.42 54897.13 88888.00 2020-12-24 07:35:52.000 359 13971.68 123.12 54897.36 88888.00 2020-12-24 07:35:53.000 359 13971.71 123.34 54897.33 88888.00 2020-12-24 07:35:54.000 359 13971.90 123.37 54897.12 88888.00 2020-12-24 07:35:55.000 359 13975.45 126.77 54893.88 88888.00 2020-12-24 07:35:56.000 359 13972.22 123.40 54897.45 88888.00 2020-12-24 07:35:57.000 359 13972.03 123.33 54897.18 88888.00 2020-12-24 07:35:58.000 359 13971.78 123.32 54897.29 88888.00 2020-12-24 07:35:59.000 359 13971.81 123.44 54897.19 88888.00 2020-12-24 07:36:00.000 359 13971.73 123.53 54897.07 88888.00 2020-12-24 07:36:01.000 359 13971.80 123.40 54897.27 88888.00 2020-12-24 07:36:02.000 359 13972.17 123.50 54897.20 88888.00 2020-12-24 07:36:03.000 359 13971.99 123.43 54897.26 88888.00 2020-12-24 07:36:04.000 359 13971.98 123.39 54897.29 88888.00 2020-12-24 07:36:05.000 359 13971.63 123.28 54897.33 88888.00 2020-12-24 07:36:06.000 359 13971.71 123.40 54897.35 88888.00 2020-12-24 07:36:07.000 359 13971.74 123.51 54897.19 88888.00 2020-12-24 07:36:08.000 359 13971.73 123.28 54897.34 88888.00 2020-12-24 07:36:09.000 359 13972.24 123.69 54897.27 88888.00 2020-12-24 07:36:10.000 359 13971.88 123.61 54897.18 88888.00 2020-12-24 07:36:11.000 359 13971.66 123.37 54897.43 88888.00 2020-12-24 07:36:12.000 359 13971.76 123.46 54897.37 88888.00 2020-12-24 07:36:13.000 359 13971.72 123.29 54897.43 88888.00 2020-12-24 07:36:14.000 359 13971.95 123.61 54897.17 88888.00 2020-12-24 07:36:15.000 359 13971.93 123.38 54897.34 88888.00 2020-12-24 07:36:16.000 359 13971.80 123.37 54897.35 88888.00 2020-12-24 07:36:17.000 359 13971.56 123.43 54897.45 88888.00 2020-12-24 07:36:18.000 359 13971.70 123.47 54897.43 88888.00 2020-12-24 07:36:19.000 359 13973.93 125.98 54894.62 88888.00 2020-12-24 07:36:20.000 359 13972.55 124.08 54897.09 88888.00 2020-12-24 07:36:21.000 359 13972.30 123.86 54897.41 88888.00 2020-12-24 07:36:22.000 359 13971.91 123.67 54897.38 88888.00 2020-12-24 07:36:23.000 359 13971.88 123.72 54897.23 88888.00 2020-12-24 07:36:24.000 359 13971.85 123.82 54897.29 88888.00 2020-12-24 07:36:25.000 359 13975.44 127.35 54893.74 88888.00 2020-12-24 07:36:26.000 359 13971.92 123.75 54897.38 88888.00 2020-12-24 07:36:27.000 359 13972.28 124.10 54897.22 88888.00 2020-12-24 07:36:28.000 359 13972.26 123.89 54897.42 88888.00 2020-12-24 07:36:29.000 359 13972.10 123.91 54897.48 88888.00 2020-12-24 07:36:30.000 359 13972.18 124.12 54897.11 88888.00 2020-12-24 07:36:31.000 359 13971.86 123.75 54897.49 88888.00 2020-12-24 07:36:32.000 359 13971.97 123.95 54897.44 88888.00 2020-12-24 07:36:33.000 359 13972.59 124.17 54897.35 88888.00 2020-12-24 07:36:34.000 359 13972.53 124.12 54897.45 88888.00 2020-12-24 07:36:35.000 359 13972.06 123.96 54897.45 88888.00 2020-12-24 07:36:36.000 359 13972.05 123.96 54897.42 88888.00 2020-12-24 07:36:37.000 359 13972.16 124.02 54897.52 88888.00 2020-12-24 07:36:38.000 359 13971.87 123.95 54897.38 88888.00 2020-12-24 07:36:39.000 359 13971.93 124.05 54897.52 88888.00 2020-12-24 07:36:40.000 359 13972.36 124.11 54897.42 88888.00 2020-12-24 07:36:41.000 359 13971.97 123.86 54897.49 88888.00 2020-12-24 07:36:42.000 359 13971.99 123.85 54897.59 88888.00 2020-12-24 07:36:43.000 359 13972.26 124.43 54897.29 88888.00 2020-12-24 07:36:44.000 359 13972.14 124.23 54897.46 88888.00 2020-12-24 07:36:45.000 359 13972.45 124.20 54897.48 88888.00 2020-12-24 07:36:46.000 359 13972.51 124.14 54897.52 88888.00 2020-12-24 07:36:47.000 359 13972.41 124.36 54897.42 88888.00 2020-12-24 07:36:48.000 359 13972.30 124.35 54897.23 88888.00 2020-12-24 07:36:49.000 359 13976.92 128.82 54892.83 88888.00 2020-12-24 07:36:50.000 359 13975.96 127.83 54893.98 88888.00 2020-12-24 07:36:51.000 359 13972.23 124.40 54897.47 88888.00 2020-12-24 07:36:52.000 359 13972.77 124.67 54897.31 88888.00 2020-12-24 07:36:53.000 359 13972.45 124.51 54897.34 88888.00 2020-12-24 07:36:54.000 359 13972.28 124.71 54897.20 88888.00 2020-12-24 07:36:55.000 359 13975.38 127.64 54894.18 88888.00 2020-12-24 07:36:56.000 359 13975.22 127.53 54894.11 88888.00 2020-12-24 07:36:57.000 359 13972.14 124.58 54897.43 88888.00 2020-12-24 07:36:58.000 359 13972.70 124.73 54897.39 88888.00 2020-12-24 07:36:59.000 359 13972.53 124.60 54897.47 88888.00 2020-12-24 07:37:00.000 359 13972.02 124.27 54897.42 88888.00 2020-12-24 07:37:01.000 359 13971.94 124.41 54897.43 88888.00 2020-12-24 07:37:02.000 359 13971.88 124.25 54897.46 88888.00 2020-12-24 07:37:03.000 359 13971.94 124.28 54897.54 88888.00 2020-12-24 07:37:04.000 359 13971.86 124.47 54897.18 88888.00 2020-12-24 07:37:05.000 359 13971.87 124.06 54897.64 88888.00 2020-12-24 07:37:06.000 359 13972.11 124.43 54897.28 88888.00 2020-12-24 07:37:07.000 359 13971.86 124.63 54897.33 88888.00 2020-12-24 07:37:08.000 359 13971.99 124.41 54897.17 88888.00 2020-12-24 07:37:09.000 359 13971.81 124.46 54897.45 88888.00 2020-12-24 07:37:10.000 359 13972.25 124.54 54897.38 88888.00 2020-12-24 07:37:11.000 359 13972.12 124.42 54897.37 88888.00 2020-12-24 07:37:12.000 359 13971.90 124.53 54897.37 88888.00 2020-12-24 07:37:13.000 359 13971.70 124.25 54897.49 88888.00 2020-12-24 07:37:14.000 359 13971.52 124.29 54897.52 88888.00 2020-12-24 07:37:15.000 359 13971.51 124.32 54897.45 88888.00 2020-12-24 07:37:16.000 359 13971.56 124.48 54897.30 88888.00 2020-12-24 07:37:17.000 359 13971.77 124.34 54897.55 88888.00 2020-12-24 07:37:18.000 359 13971.61 124.51 54897.40 88888.00 2020-12-24 07:37:19.000 359 13971.47 124.34 54897.20 88888.00 2020-12-24 07:37:20.000 359 13971.44 124.71 54897.06 88888.00 2020-12-24 07:37:21.000 359 13974.40 127.75 54893.78 88888.00 2020-12-24 07:37:22.000 359 13971.29 124.59 54897.33 88888.00 2020-12-24 07:37:23.000 359 13971.97 124.65 54896.95 88888.00 2020-12-24 07:37:24.000 359 13971.86 124.54 54897.05 88888.00 2020-12-24 07:37:25.000 359 13971.35 124.58 54897.07 88888.00 2020-12-24 07:37:26.000 359 13971.25 124.36 54897.25 88888.00 2020-12-24 07:37:27.000 359 13974.36 127.67 54893.92 88888.00 2020-12-24 07:37:28.000 359 13971.07 124.35 54897.19 88888.00 2020-12-24 07:37:29.000 359 13971.06 124.49 54897.12 88888.00 2020-12-24 07:37:30.000 359 13971.25 124.61 54896.90 88888.00 2020-12-24 07:37:31.000 359 13971.35 124.62 54896.91 88888.00 2020-12-24 07:37:32.000 359 13971.23 124.48 54897.02 88888.00 2020-12-24 07:37:33.000 359 13971.29 124.71 54896.81 88888.00 2020-12-24 07:37:34.000 359 13971.11 124.63 54896.88 88888.00 2020-12-24 07:37:35.000 359 13971.43 124.60 54896.88 88888.00 2020-12-24 07:37:36.000 359 13971.61 125.31 54895.87 88888.00 2020-12-24 07:37:37.000 359 13974.25 127.69 54893.66 88888.00 2020-12-24 07:37:38.000 359 13970.94 124.58 54896.71 88888.00 2020-12-24 07:37:39.000 359 13970.92 124.63 54896.63 88888.00 2020-12-24 07:37:40.000 359 13970.99 124.60 54896.63 88888.00 2020-12-24 07:37:41.000 359 13971.06 124.61 54896.83 88888.00 2020-12-24 07:37:42.000 359 13971.50 124.88 54896.71 88888.00 2020-12-24 07:37:43.000 359 13974.18 127.98 54893.29 88888.00 2020-12-24 07:37:44.000 359 13970.95 124.63 54896.56 88888.00 2020-12-24 07:37:45.000 359 13971.05 124.73 54896.27 88888.00 2020-12-24 07:37:46.000 359 13970.69 124.60 54896.68 88888.00 2020-12-24 07:37:47.000 359 13970.97 124.65 54896.41 88888.00 2020-12-24 07:37:48.000 359 13971.46 125.24 54896.22 88888.00 2020-12-24 07:37:49.000 359 13971.31 124.78 54896.44 88888.00 2020-12-24 07:37:50.000 359 13971.55 125.34 54896.03 88888.00 2020-12-24 07:37:51.000 359 13971.28 125.16 54895.85 88888.00 2020-12-24 07:37:52.000 359 13971.25 125.07 54896.16 88888.00 2020-12-24 07:37:53.000 359 13971.39 125.15 54896.13 88888.00 2020-12-24 07:37:54.000 359 13971.32 125.07 54895.99 88888.00 2020-12-24 07:37:55.000 359 13971.86 125.58 54895.83 88888.00 2020-12-24 07:37:56.000 359 13971.38 125.28 54895.96 88888.00 2020-12-24 07:37:57.000 359 13972.00 125.85 54895.32 88888.00 2020-12-24 07:37:58.000 359 13974.21 128.34 54892.74 88888.00 2020-12-24 07:37:59.000 359 13971.29 125.34 54895.79 88888.00 2020-12-24 07:38:00.000 359 13971.14 125.37 54895.75 88888.00 2020-12-24 07:38:01.000 359 13971.50 125.21 54895.75 88888.00 2020-12-24 07:38:02.000 359 13971.29 125.16 54895.78 88888.00 2020-12-24 07:38:03.000 359 13971.19 125.21 54895.85 88888.00 2020-12-24 07:38:04.000 359 13971.14 125.10 54895.91 88888.00 2020-12-24 07:38:05.000 359 13971.33 125.52 54895.76 88888.00 2020-12-24 07:38:06.000 359 13971.12 125.02 54895.91 88888.00 2020-12-24 07:38:07.000 359 13971.73 125.52 54895.67 88888.00 2020-12-24 07:38:08.000 359 13974.51 128.35 54892.54 88888.00 2020-12-24 07:38:09.000 359 13971.09 125.37 54895.56 88888.00 2020-12-24 07:38:10.000 359 13971.38 125.38 54895.54 88888.00 2020-12-24 07:38:11.000 359 13971.24 125.18 54895.67 88888.00 2020-12-24 07:38:12.000 359 13971.28 125.25 54895.67 88888.00 2020-12-24 07:38:13.000 359 13971.55 125.37 54895.67 88888.00 2020-12-24 07:38:14.000 359 13974.68 128.29 54892.51 88888.00 2020-12-24 07:38:15.000 359 13971.25 125.19 54895.75 88888.00 2020-12-24 07:38:16.000 359 13971.26 125.13 54895.54 88888.00 2020-12-24 07:38:17.000 359 13971.06 125.01 54895.87 88888.00 2020-12-24 07:38:18.000 359 13971.31 125.24 54895.88 88888.00 2020-12-24 07:38:19.000 359 13971.08 124.89 54895.93 88888.00 2020-12-24 07:38:20.000 359 13971.56 125.12 54895.90 88888.00 2020-12-24 07:38:21.000 359 13971.07 124.81 54896.03 88888.00 2020-12-24 07:38:22.000 359 13970.81 124.75 54896.06 88888.00 2020-12-24 07:38:23.000 359 13970.86 124.78 54895.78 88888.00 2020-12-24 07:38:24.000 359 13970.76 124.71 54896.06 88888.00 2020-12-24 07:38:25.000 359 13971.04 124.78 54895.94 88888.00 2020-12-24 07:38:26.000 359 13974.15 128.06 54892.71 88888.00 2020-12-24 07:38:27.000 359 13971.23 124.92 54895.79 88888.00 2020-12-24 07:38:28.000 359 13971.15 124.95 54895.87 88888.00 2020-12-24 07:38:29.000 359 13971.06 124.85 54895.81 88888.00 2020-12-24 07:38:30.000 359 13971.02 124.71 54895.62 88888.00 2020-12-24 07:38:31.000 359 13971.01 124.94 54895.84 88888.00 2020-12-24 07:38:32.000 359 13974.61 128.14 54892.62 88888.00 2020-12-24 07:38:33.000 359 13971.35 124.78 54895.74 88888.00 2020-12-24 07:38:34.000 359 13971.13 124.96 54895.70 88888.00 2020-12-24 07:38:35.000 359 13971.11 124.87 54895.65 88888.00 2020-12-24 07:38:36.000 359 13971.17 124.90 54895.88 88888.00 2020-12-24 07:38:37.000 359 13971.00 124.78 54895.81 88888.00 2020-12-24 07:38:38.000 359 13971.51 124.93 54895.87 88888.00 2020-12-24 07:38:39.000 359 13971.52 125.06 54895.69 88888.00 2020-12-24 07:38:40.000 359 13971.34 124.81 54895.88 88888.00 2020-12-24 07:38:41.000 359 13971.40 124.86 54895.75 88888.00 2020-12-24 07:38:42.000 359 13971.10 124.85 54895.73 88888.00 2020-12-24 07:38:43.000 359 13971.30 125.14 54895.52 88888.00 2020-12-24 07:38:44.000 359 13971.23 124.77 54895.80 88888.00 2020-12-24 07:38:45.000 359 13971.72 125.02 54895.84 88888.00 2020-12-24 07:38:46.000 359 13971.61 125.03 54895.76 88888.00 2020-12-24 07:38:47.000 359 13971.32 124.76 54895.83 88888.00 2020-12-24 07:38:48.000 359 13971.21 124.55 54895.88 88888.00 2020-12-24 07:38:49.000 359 13971.49 124.81 54895.85 88888.00 2020-12-24 07:38:50.000 359 13971.14 124.48 54896.08 88888.00 2020-12-24 07:38:51.000 359 13971.65 124.81 54895.89 88888.00 2020-12-24 07:38:52.000 359 13971.65 124.79 54895.97 88888.00 2020-12-24 07:38:53.000 359 13971.52 124.48 54895.90 88888.00 2020-12-24 07:38:54.000 359 13971.49 124.74 54895.88 88888.00 2020-12-24 07:38:55.000 359 13971.49 124.58 54895.85 88888.00 2020-12-24 07:38:56.000 359 13974.73 127.94 54892.66 88888.00 2020-12-24 07:38:57.000 359 13972.09 124.90 54895.85 88888.00 2020-12-24 07:38:58.000 359 13971.80 124.76 54895.92 88888.00 2020-12-24 07:38:59.000 359 13971.54 124.58 54895.96 88888.00 2020-12-24 07:39:00.000 359 13971.61 124.54 54896.00 88888.00 2020-12-24 07:39:01.000 359 13972.01 124.61 54895.90 88888.00 2020-12-24 07:39:02.000 359 13974.84 127.78 54892.76 88888.00 2020-12-24 07:39:03.000 359 13972.37 124.99 54895.89 88888.00 2020-12-24 07:39:04.000 359 13972.09 124.74 54896.06 88888.00 2020-12-24 07:39:05.000 359 13972.08 124.79 54895.89 88888.00 2020-12-24 07:39:06.000 359 13971.86 124.37 54896.13 88888.00 2020-12-24 07:39:07.000 359 13972.01 124.61 54896.08 88888.00 2020-12-24 07:39:08.000 359 13971.98 124.40 54896.26 88888.00 2020-12-24 07:39:09.000 359 13972.10 124.54 54896.15 88888.00 2020-12-24 07:39:10.000 359 13972.68 124.70 54896.06 88888.00 2020-12-24 07:39:11.000 359 13972.06 124.43 54896.13 88888.00 2020-12-24 07:39:12.000 359 13972.32 124.54 54896.30 88888.00 2020-12-24 07:39:13.000 359 13972.28 124.58 54896.19 88888.00 2020-12-24 07:39:14.000 359 13972.36 124.37 54896.15 88888.00 2020-12-24 07:39:15.000 359 13972.47 124.51 54896.07 88888.00 2020-12-24 07:39:16.000 359 13972.90 124.42 54896.09 88888.00 2020-12-24 07:39:17.000 359 13972.48 124.39 54896.23 88888.00 2020-12-24 07:39:18.000 359 13972.57 124.55 54895.90 88888.00 2020-12-24 07:39:19.000 359 13972.53 124.36 54896.03 88888.00 2020-12-24 07:39:20.000 359 13972.73 124.60 54895.92 88888.00 2020-12-24 07:39:21.000 359 13972.57 124.49 54895.95 88888.00 2020-12-24 07:39:22.000 359 13976.33 127.79 54892.90 88888.00 2020-12-24 07:39:23.000 359 13972.86 124.55 54896.09 88888.00 2020-12-24 07:39:24.000 359 13972.65 124.60 54896.07 88888.00 2020-12-24 07:39:25.000 359 13972.81 124.39 54896.46 88888.00 2020-12-24 07:39:26.000 359 13972.74 124.39 54896.05 88888.00 2020-12-24 07:39:27.000 359 13972.70 124.25 54896.46 88888.00 2020-12-24 07:39:28.000 359 13976.37 127.70 54893.19 88888.00 2020-12-24 07:39:29.000 359 13972.94 124.48 54896.29 88888.00 2020-12-24 07:39:30.000 359 13973.17 124.51 54896.24 88888.00 2020-12-24 07:39:31.000 359 13972.82 124.56 54896.12 88888.00 2020-12-24 07:39:32.000 359 13972.99 124.18 54896.42 88888.00 2020-12-24 07:39:33.000 359 13973.09 124.40 54896.37 88888.00 2020-12-24 07:39:34.000 359 13973.13 124.17 54896.49 88888.00 2020-12-24 07:39:35.000 359 13973.84 124.58 54896.31 88888.00 2020-12-24 07:39:36.000 359 13973.35 124.38 54896.37 88888.00 2020-12-24 07:39:37.000 359 13973.12 124.22 54896.52 88888.00 2020-12-24 07:39:38.000 359 13973.32 124.36 54896.46 88888.00 2020-12-24 07:39:39.000 359 13973.21 124.14 54896.66 88888.00 2020-12-24 07:39:40.000 359 13973.23 124.20 54896.58 88888.00 2020-12-24 07:39:41.000 359 13973.75 124.45 54896.38 88888.00 2020-12-24 07:39:42.000 359 13973.57 124.26 54896.70 88888.00 2020-12-24 07:39:43.000 359 13973.59 124.16 54896.64 88888.00 2020-12-24 07:39:44.000 359 13973.53 124.14 54896.61 88888.00 2020-12-24 07:39:45.000 359 13973.64 124.24 54896.63 88888.00 2020-12-24 07:39:46.000 359 13974.67 124.95 54895.80 88888.00 2020-12-24 07:39:47.000 359 13974.50 124.75 54896.36 88888.00 2020-12-24 07:39:48.000 359 13974.03 124.48 54896.63 88888.00 2020-12-24 07:39:49.000 359 13973.88 124.26 54896.78 88888.00 2020-12-24 07:39:50.000 359 13973.93 124.28 54896.80 88888.00 2020-12-24 07:39:51.000 359 13973.92 124.31 54896.90 88888.00 2020-12-24 07:39:52.000 359 13976.35 126.86 54894.19 88888.00 2020-12-24 07:39:53.000 359 13974.80 124.58 54896.72 88888.00 2020-12-24 07:39:54.000 359 13974.52 124.76 54896.63 88888.00 2020-12-24 07:39:55.000 359 13974.52 124.34 54896.75 88888.00 2020-12-24 07:39:56.000 359 13974.30 124.38 54896.74 88888.00 2020-12-24 07:39:57.000 359 13974.24 124.21 54897.23 88888.00 2020-12-24 07:39:58.000 359 13977.44 127.49 54893.89 88888.00 2020-12-24 07:39:59.000 359 13974.44 124.43 54896.96 88888.00 2020-12-24 07:40:00.000 359 13975.09 124.62 54896.92 88888.00 2020-12-24 07:40:01.000 359 13975.05 124.48 54896.89 88888.00 2020-12-24 07:40:02.000 359 13974.37 124.36 54897.20 88888.00 2020-12-24 07:40:03.000 359 13974.51 124.13 54897.22 88888.00 2020-12-24 07:40:04.000 359 13974.75 124.44 54897.18 88888.00 2020-12-24 07:40:05.000 359 13974.69 124.37 54897.15 88888.00 2020-12-24 07:40:06.000 359 13975.17 124.51 54897.21 88888.00 2020-12-24 07:40:07.000 359 13978.80 128.55 54893.53 88888.00 2020-12-24 07:40:08.000 359 13975.30 124.63 54897.10 88888.00 2020-12-24 07:40:09.000 359 13974.80 124.16 54897.54 88888.00 2020-12-24 07:40:10.000 359 13974.98 124.27 54897.50 88888.00 2020-12-24 07:40:11.000 359 13974.88 124.47 54897.45 88888.00 2020-12-24 07:40:12.000 359 13975.60 124.56 54897.52 88888.00 2020-12-24 07:40:13.000 359 13975.45 124.33 54897.55 88888.00 2020-12-24 07:40:14.000 359 13975.06 124.16 54897.60 88888.00 2020-12-24 07:40:15.000 359 13975.12 124.20 54897.62 88888.00 2020-12-24 07:40:16.000 359 13975.33 124.29 54897.58 88888.00 2020-12-24 07:40:17.000 359 13975.10 124.03 54897.73 88888.00 2020-12-24 07:40:18.000 359 13975.94 124.36 54897.67 88888.00 2020-12-24 07:40:19.000 359 13978.92 127.77 54894.22 88888.00 2020-12-24 07:40:20.000 359 13975.43 124.21 54897.60 88888.00 2020-12-24 07:40:21.000 359 13975.20 124.00 54897.90 88888.00 2020-12-24 07:40:22.000 359 13975.33 124.12 54897.92 88888.00 2020-12-24 07:40:23.000 359 13975.29 124.18 54897.78 88888.00 2020-12-24 07:40:24.000 359 13975.48 124.19 54897.71 88888.00 2020-12-24 07:40:25.000 359 13978.96 127.65 54894.73 88888.00 2020-12-24 07:40:26.000 359 13975.59 124.18 54898.12 88888.00 2020-12-24 07:40:27.000 359 13975.43 124.24 54897.90 88888.00 2020-12-24 07:40:28.000 359 13976.07 124.98 54896.93 88888.00 2020-12-24 07:40:29.000 359 13978.56 127.22 54894.66 88888.00 2020-12-24 07:40:30.000 359 13975.44 124.06 54897.74 88888.00 2020-12-24 07:40:31.000 359 13976.16 124.23 54898.04 88888.00 2020-12-24 07:40:32.000 359 13975.78 124.26 54897.97 88888.00 2020-12-24 07:40:33.000 359 13975.70 124.09 54898.20 88888.00 2020-12-24 07:40:34.000 359 13978.65 127.30 54894.75 88888.00 2020-12-24 07:40:35.000 359 13975.63 124.05 54898.16 88888.00 2020-12-24 07:40:36.000 359 13975.65 124.08 54898.26 88888.00 2020-12-24 07:40:37.000 359 13975.57 124.37 54898.03 88888.00 2020-12-24 07:40:38.000 359 13975.90 124.14 54898.22 88888.00 2020-12-24 07:40:39.000 359 13979.07 127.64 54894.93 88888.00 2020-12-24 07:40:40.000 359 13975.84 124.22 54898.17 88888.00 2020-12-24 07:40:41.000 359 13975.87 124.08 54898.36 88888.00 2020-12-24 07:40:42.000 359 13975.95 124.33 54898.16 88888.00 2020-12-24 07:40:43.000 359 13976.45 124.47 54898.26 88888.00 2020-12-24 07:40:44.000 359 13976.24 124.19 54898.30 88888.00 2020-12-24 07:40:45.000 359 13976.24 124.30 54898.33 88888.00 2020-12-24 07:40:46.000 359 13976.18 124.16 54898.40 88888.00 2020-12-24 07:40:47.000 359 13975.92 124.08 54898.46 88888.00 2020-12-24 07:40:48.000 359 13975.99 124.22 54898.55 88888.00 2020-12-24 07:40:49.000 359 13979.40 127.47 54895.14 88888.00 2020-12-24 07:40:50.000 359 13976.64 124.30 54898.53 88888.00 2020-12-24 07:40:51.000 359 13976.52 124.33 54898.63 88888.00 2020-12-24 07:40:52.000 359 13976.04 124.09 54898.73 88888.00 2020-12-24 07:40:53.000 359 13976.39 124.35 54898.67 88888.00 2020-12-24 07:40:54.000 359 13976.58 124.26 54898.68 88888.00 2020-12-24 07:40:55.000 359 13979.51 127.37 54895.51 88888.00 2020-12-24 07:40:56.000 359 13977.00 124.54 54898.66 88888.00 2020-12-24 07:40:57.000 359 13976.43 124.27 54898.69 88888.00 2020-12-24 07:40:58.000 359 13976.80 124.50 54898.52 88888.00 2020-12-24 07:40:59.000 359 13976.65 124.35 54898.74 88888.00 2020-12-24 07:41:00.000 359 13976.77 124.37 54898.94 88888.00 2020-12-24 07:41:01.000 359 13976.60 124.17 54899.01 88888.00 2020-12-24 07:41:02.000 359 13976.86 124.35 54898.93 88888.00 2020-12-24 07:41:03.000 359 13976.86 124.15 54899.06 88888.00 2020-12-24 07:41:04.000 359 13976.94 124.22 54898.99 88888.00 2020-12-24 07:41:05.000 359 13976.86 124.30 54899.11 88888.00 2020-12-24 07:41:06.000 359 13977.10 124.44 54899.04 88888.00 2020-12-24 07:41:07.000 359 13977.12 124.28 54899.30 88888.00 2020-12-24 07:41:08.000 359 13977.49 124.43 54899.09 88888.00 2020-12-24 07:41:09.000 359 13977.47 124.32 54899.22 88888.00 2020-12-24 07:41:10.000 359 13977.46 124.47 54899.32 88888.00 2020-12-24 07:41:11.000 359 13977.47 124.53 54899.15 88888.00 2020-12-24 07:41:12.000 359 13977.42 124.37 54899.33 88888.00 2020-12-24 07:41:13.000 359 13977.64 124.55 54899.26 88888.00 2020-12-24 07:41:14.000 359 13977.98 124.54 54899.33 88888.00 2020-12-24 07:41:15.000 359 13978.04 124.69 54899.47 88888.00 2020-12-24 07:41:16.000 359 13977.94 124.47 54899.60 88888.00 2020-12-24 07:41:17.000 359 13977.55 124.48 54899.56 88888.00 2020-12-24 07:41:18.000 359 13980.61 127.74 54896.25 88888.00 2020-12-24 07:41:19.000 359 13977.56 124.45 54899.70 88888.00 2020-12-24 07:41:20.000 359 13977.67 124.43 54899.94 88888.00 2020-12-24 07:41:21.000 359 13978.23 124.70 54899.77 88888.00 2020-12-24 07:41:22.000 359 13978.00 124.77 54899.54 88888.00 2020-12-24 07:41:23.000 359 13977.80 124.71 54899.65 88888.00 2020-12-24 07:41:24.000 359 13980.97 127.84 54896.46 88888.00 2020-12-24 07:41:25.000 359 13977.92 124.79 54899.66 88888.00 2020-12-24 07:41:26.000 359 13981.03 127.86 54896.73 88888.00 2020-12-24 07:41:27.000 359 13977.97 124.62 54900.03 88888.00 2020-12-24 07:41:28.000 359 13977.99 124.57 54900.17 88888.00 2020-12-24 07:41:29.000 359 13977.94 124.62 54900.11 88888.00 2020-12-24 07:41:30.000 359 13978.08 124.65 54900.07 88888.00 2020-12-24 07:41:31.000 359 13978.07 124.74 54900.06 88888.00 2020-12-24 07:41:32.000 359 13978.07 124.76 54900.26 88888.00 2020-12-24 07:41:33.000 359 13978.71 124.90 54900.13 88888.00 2020-12-24 07:41:34.000 359 13978.28 124.87 54900.19 88888.00 2020-12-24 07:41:35.000 359 13978.23 124.80 54900.30 88888.00 2020-12-24 07:41:36.000 359 13978.19 124.78 54900.29 88888.00 2020-12-24 07:41:37.000 359 13977.99 124.65 54900.35 88888.00 2020-12-24 07:41:38.000 359 13978.17 124.73 54900.55 88888.00 2020-12-24 07:41:39.000 359 13978.64 124.89 54900.37 88888.00 2020-12-24 07:41:40.000 359 13978.58 124.94 54900.43 88888.00 2020-12-24 07:41:41.000 359 13978.31 124.81 54900.52 88888.00 2020-12-24 07:41:42.000 359 13978.45 124.93 54900.26 88888.00 2020-12-24 07:41:43.000 359 13978.13 124.89 54900.55 88888.00 2020-12-24 07:41:44.000 359 13978.01 124.80 54900.56 88888.00 2020-12-24 07:41:45.000 359 13978.18 124.74 54900.76 88888.00 2020-12-24 07:41:46.000 359 13978.76 125.24 54900.50 88888.00 2020-12-24 07:41:47.000 359 13978.24 124.96 54900.21 88888.00 2020-12-24 07:41:48.000 359 13977.85 124.73 54900.68 88888.00 2020-12-24 07:41:49.000 359 13977.83 124.79 54900.62 88888.00 2020-12-24 07:41:50.000 359 13978.12 124.80 54900.75 88888.00 2020-12-24 07:41:51.000 359 13979.47 126.41 54898.98 88888.00 2020-12-24 07:41:52.000 359 13978.69 125.27 54900.63 88888.00 2020-12-24 07:41:53.000 359 13978.07 124.75 54900.88 88888.00 2020-12-24 07:41:54.000 359 13977.97 124.84 54900.83 88888.00 2020-12-24 07:41:55.000 359 13977.87 124.79 54900.76 88888.00 2020-12-24 07:41:56.000 359 13977.77 124.81 54900.75 88888.00 2020-12-24 07:41:57.000 359 13981.03 128.07 54897.53 88888.00 2020-12-24 07:41:58.000 359 13978.38 125.04 54900.65 88888.00 2020-12-24 07:41:59.000 359 13977.93 124.76 54900.80 88888.00 2020-12-24 07:42:00.000 359 13977.78 124.77 54900.89 88888.00 2020-12-24 07:42:01.000 359 13977.92 124.91 54900.66 88888.00 2020-12-24 07:42:02.000 359 13977.51 124.67 54900.94 88888.00 2020-12-24 07:42:03.000 359 13977.78 124.96 54900.59 88888.00 2020-12-24 07:42:04.000 359 13978.10 125.00 54900.56 88888.00 2020-12-24 07:42:05.000 359 13977.88 124.88 54900.63 88888.00 2020-12-24 07:42:06.000 359 13977.62 124.85 54900.60 88888.00 2020-12-24 07:42:07.000 359 13977.38 124.76 54900.74 88888.00 2020-12-24 07:42:08.000 359 13980.62 128.23 54897.32 88888.00 2020-12-24 07:42:09.000 359 13977.22 124.73 54900.65 88888.00 2020-12-24 07:42:10.000 359 13977.16 124.70 54900.78 88888.00 2020-12-24 07:42:11.000 359 13977.62 124.95 54900.56 88888.00 2020-12-24 07:42:12.000 359 13977.16 124.56 54900.79 88888.00 2020-12-24 07:42:13.000 359 13977.48 124.80 54900.33 88888.00 2020-12-24 07:42:14.000 359 13979.91 127.76 54897.37 88888.00 2020-12-24 07:42:15.000 359 13977.08 124.60 54900.68 88888.00 2020-12-24 07:42:16.000 359 13977.02 124.68 54900.57 88888.00 2020-12-24 07:42:17.000 359 13977.73 125.30 54899.84 88888.00 2020-12-24 07:42:18.000 359 13977.20 124.66 54900.64 88888.00 2020-12-24 07:42:19.000 359 13976.76 124.65 54900.34 88888.00 2020-12-24 07:42:20.000 359 13976.68 124.59 54900.53 88888.00 2020-12-24 07:42:21.000 359 13976.72 124.49 54900.55 88888.00 2020-12-24 07:42:22.000 359 13976.61 124.63 54900.42 88888.00 2020-12-24 07:42:23.000 359 13977.08 124.88 54900.45 88888.00 2020-12-24 07:42:24.000 359 13976.74 124.66 54900.40 88888.00 2020-12-24 07:42:25.000 359 13976.60 124.54 54900.16 88888.00 2020-12-24 07:42:26.000 359 13976.59 124.64 54900.35 88888.00 2020-12-24 07:42:27.000 359 13976.39 124.68 54900.32 88888.00 2020-12-24 07:42:28.000 359 13976.26 124.50 54900.50 88888.00 2020-12-24 07:42:29.000 359 13976.77 124.82 54900.31 88888.00 2020-12-24 07:42:30.000 359 13976.82 124.82 54900.15 88888.00 2020-12-24 07:42:31.000 359 13976.30 124.80 54900.11 88888.00 2020-12-24 07:42:32.000 359 13976.21 124.58 54900.13 88888.00 2020-12-24 07:42:33.000 359 13975.97 124.60 54900.19 88888.00 2020-12-24 07:42:34.000 359 13975.95 124.56 54900.15 88888.00 2020-12-24 07:42:35.000 359 13976.02 124.52 54900.01 88888.00 2020-12-24 07:42:36.000 359 13976.20 124.66 54900.17 88888.00 2020-12-24 07:42:37.000 359 13975.84 124.53 54900.15 88888.00 2020-12-24 07:42:38.000 359 13976.36 125.07 54899.57 88888.00 2020-12-24 07:42:39.000 359 13978.28 126.84 54897.66 88888.00 2020-12-24 07:42:40.000 359 13975.72 124.57 54899.98 88888.00 2020-12-24 07:42:41.000 359 13975.47 124.48 54899.98 88888.00 2020-12-24 07:42:42.000 359 13975.99 124.60 54899.91 88888.00 2020-12-24 07:42:43.000 359 13975.91 124.60 54900.07 88888.00 2020-12-24 07:42:44.000 359 13978.57 127.68 54896.70 88888.00 2020-12-24 07:42:45.000 359 13975.38 124.67 54899.79 88888.00 2020-12-24 07:42:46.000 359 13975.25 124.41 54899.65 88888.00 2020-12-24 07:42:47.000 359 13975.14 124.41 54899.83 88888.00 2020-12-24 07:42:48.000 359 13975.07 124.34 54899.68 88888.00 2020-12-24 07:42:49.000 359 13975.21 124.60 54899.46 88888.00 2020-12-24 07:42:50.000 359 13974.88 124.29 54899.66 88888.00 2020-12-24 07:42:51.000 359 13974.78 124.30 54899.65 88888.00 2020-12-24 07:42:52.000 359 13974.91 124.52 54899.56 88888.00 2020-12-24 07:42:53.000 359 13974.92 124.40 54899.24 88888.00 2020-12-24 07:42:54.000 359 13979.65 128.98 54894.75 88888.00 2020-12-24 07:42:55.000 359 13978.00 127.73 54896.12 88888.00 2020-12-24 07:42:56.000 359 13974.56 124.33 54899.34 88888.00 2020-12-24 07:42:57.000 359 13974.78 124.33 54899.03 88888.00 2020-12-24 07:42:58.000 359 13974.25 124.33 54899.21 88888.00 2020-12-24 07:42:59.000 359 13974.91 124.87 54898.91 88888.00 2020-12-24 07:43:00.000 359 13977.13 127.38 54895.80 88888.00 2020-12-24 07:43:01.000 359 13974.46 124.53 54898.93 88888.00 2020-12-24 07:43:02.000 359 13974.06 124.35 54899.09 88888.00 2020-12-24 07:43:03.000 359 13973.89 124.05 54898.96 88888.00 2020-12-24 07:43:04.000 359 13973.86 124.09 54898.99 88888.00 2020-12-24 07:43:05.000 359 13973.90 124.36 54898.76 88888.00 2020-12-24 07:43:06.000 359 13973.72 124.13 54898.82 88888.00 2020-12-24 07:43:07.000 359 13974.33 124.65 54898.66 88888.00 2020-12-24 07:43:08.000 359 13974.25 124.45 54898.53 88888.00 2020-12-24 07:43:09.000 359 13973.78 124.37 54898.40 88888.00 2020-12-24 07:43:10.000 359 13973.78 124.39 54898.47 88888.00 2020-12-24 07:43:11.000 359 13973.63 124.25 54898.59 88888.00 2020-12-24 07:43:12.000 359 13973.46 124.16 54898.57 88888.00 2020-12-24 07:43:13.000 359 13973.41 124.11 54898.51 88888.00 2020-12-24 07:43:14.000 359 13973.53 124.23 54898.33 88888.00 2020-12-24 07:43:15.000 359 13973.37 124.32 54898.32 88888.00 2020-12-24 07:43:16.000 359 13973.49 124.33 54898.21 88888.00 2020-12-24 07:43:17.000 359 13973.35 124.39 54898.30 88888.00 2020-12-24 07:43:18.000 359 13973.31 124.37 54898.20 88888.00 2020-12-24 07:43:19.000 359 13973.64 124.42 54898.06 88888.00 2020-12-24 07:43:20.000 359 13973.70 124.38 54898.08 88888.00 2020-12-24 07:43:21.000 359 13973.49 124.35 54898.00 88888.00 2020-12-24 07:43:22.000 359 13973.34 124.76 54897.66 88888.00 2020-12-24 07:43:23.000 359 13973.35 124.43 54897.94 88888.00 2020-12-24 07:43:24.000 359 13973.06 124.18 54897.96 88888.00 2020-12-24 07:43:25.000 359 13976.14 127.34 54894.68 88888.00 2020-12-24 07:43:26.000 359 13973.40 124.38 54897.97 88888.00 2020-12-24 07:43:27.000 359 13973.21 124.34 54897.93 88888.00 2020-12-24 07:43:28.000 359 13973.02 124.53 54897.73 88888.00 2020-12-24 07:43:29.000 359 13973.13 124.40 54897.69 88888.00 2020-12-24 07:43:30.000 359 13973.26 124.51 54897.67 88888.00 2020-12-24 07:43:31.000 359 13976.39 127.63 54894.31 88888.00 2020-12-24 07:43:32.000 359 13973.87 124.70 54897.34 88888.00 2020-12-24 07:43:33.000 359 13973.66 124.63 54897.49 88888.00 2020-12-24 07:43:34.000 359 13973.24 124.43 54897.59 88888.00 2020-12-24 07:43:35.000 359 13973.19 124.45 54897.38 88888.00 2020-12-24 07:43:36.000 359 13973.31 124.43 54897.40 88888.00 2020-12-24 07:43:37.000 359 13973.27 124.37 54897.53 88888.00 2020-12-24 07:43:38.000 359 13973.25 124.34 54897.47 88888.00 2020-12-24 07:43:39.000 359 13973.52 124.46 54897.43 88888.00 2020-12-24 07:43:40.000 359 13973.15 124.27 54897.44 88888.00 2020-12-24 07:43:41.000 359 13973.10 124.27 54897.45 88888.00 2020-12-24 07:43:42.000 359 13973.56 124.45 54897.33 88888.00 2020-12-24 07:43:43.000 359 13973.35 124.35 54897.38 88888.00 2020-12-24 07:43:44.000 359 13973.96 124.51 54897.45 88888.00 2020-12-24 07:43:45.000 359 13973.53 124.39 54897.43 88888.00 2020-12-24 07:43:46.000 359 13973.47 124.37 54897.46 88888.00 2020-12-24 07:43:47.000 359 13976.70 127.90 54894.15 88888.00 2020-12-24 07:43:48.000 359 13973.47 124.49 54897.37 88888.00 2020-12-24 07:43:49.000 359 13973.41 124.34 54897.49 88888.00 2020-12-24 07:43:50.000 359 13973.53 124.41 54897.45 88888.00 2020-12-24 07:43:51.000 359 13974.38 124.77 54897.12 88888.00 2020-12-24 07:43:52.000 359 13976.86 127.61 54894.16 88888.00 2020-12-24 07:43:53.000 359 13973.70 124.42 54897.32 88888.00 2020-12-24 07:43:54.000 359 13973.77 124.49 54897.23 88888.00 2020-12-24 07:43:55.000 359 13973.73 124.47 54897.40 88888.00 2020-12-24 07:43:56.000 359 13973.89 124.57 54897.27 88888.00 2020-12-24 07:43:57.000 359 13974.57 124.94 54897.12 88888.00 2020-12-24 07:43:58.000 359 13974.24 124.67 54897.22 88888.00 2020-12-24 07:43:59.000 359 13974.01 124.51 54897.30 88888.00 2020-12-24 07:44:00.000 359 13973.84 124.35 54897.47 88888.00 2020-12-24 07:44:01.000 359 13973.75 124.55 54897.45 88888.00 2020-12-24 07:44:02.000 359 13976.88 127.74 54894.20 88888.00 2020-12-24 07:44:03.000 359 13973.82 124.38 54897.54 88888.00 2020-12-24 07:44:04.000 359 13974.20 124.56 54897.26 88888.00 2020-12-24 07:44:05.000 359 13973.92 124.57 54897.39 88888.00 2020-12-24 07:44:06.000 359 13973.70 124.50 54897.70 88888.00 2020-12-24 07:44:07.000 359 13974.19 124.65 54897.21 88888.00 2020-12-24 07:44:08.000 359 13974.06 124.69 54897.26 88888.00 2020-12-24 07:44:09.000 359 13974.36 124.68 54897.24 88888.00 2020-12-24 07:44:10.000 359 13974.07 124.57 54897.32 88888.00 2020-12-24 07:44:11.000 359 13974.04 124.61 54897.37 88888.00 2020-12-24 07:44:12.000 359 13974.07 124.62 54897.37 88888.00 2020-12-24 07:44:13.000 359 13973.93 124.75 54897.34 88888.00 2020-12-24 07:44:14.000 359 13973.88 124.69 54897.23 88888.00 2020-12-24 07:44:15.000 359 13973.86 124.44 54897.45 88888.00 2020-12-24 07:44:16.000 359 13974.35 124.99 54897.19 88888.00 2020-12-24 07:44:17.000 359 13977.28 127.94 54894.21 88888.00 2020-12-24 07:44:18.000 359 13973.88 124.51 54897.42 88888.00 2020-12-24 07:44:19.000 359 13973.90 124.61 54897.43 88888.00 2020-12-24 07:44:20.000 359 13973.85 124.55 54897.52 88888.00 2020-12-24 07:44:21.000 359 13973.81 124.53 54897.48 88888.00 2020-12-24 07:44:22.000 359 13974.41 124.88 54897.37 88888.00 2020-12-24 07:44:23.000 359 13977.18 127.96 54894.13 88888.00 2020-12-24 07:44:24.000 359 13973.87 124.55 54897.05 88888.00 2020-12-24 07:44:25.000 359 13973.82 124.74 54897.45 88888.00 2020-12-24 07:44:26.000 359 13973.87 124.85 54897.18 88888.00 2020-12-24 07:44:27.000 359 13973.45 124.12 54897.88 88888.00 2020-12-24 07:44:28.000 359 13973.94 124.70 54897.02 88888.00 2020-12-24 07:44:29.000 359 13973.80 124.36 54897.23 88888.00 2020-12-24 07:44:30.000 359 13973.62 124.62 54897.27 88888.00 2020-12-24 07:44:31.000 359 13973.50 124.48 54897.36 88888.00 2020-12-24 07:44:32.000 359 13973.78 124.62 54897.15 88888.00 2020-12-24 07:44:33.000 359 13973.62 124.37 54897.27 88888.00 2020-12-24 07:44:34.000 359 13973.86 124.73 54897.24 88888.00 2020-12-24 07:44:35.000 359 13977.03 127.86 54894.01 88888.00 2020-12-24 07:44:36.000 359 13973.67 124.55 54897.01 88888.00 2020-12-24 07:44:37.000 359 13973.60 124.60 54897.30 88888.00 2020-12-24 07:44:38.000 359 13973.44 124.43 54897.38 88888.00 2020-12-24 07:44:39.000 359 13973.44 124.49 54897.29 88888.00 2020-12-24 07:44:40.000 359 13973.28 124.34 54897.37 88888.00 2020-12-24 07:44:41.000 359 13976.91 128.01 54893.95 88888.00 2020-12-24 07:44:42.000 359 13973.48 124.47 54897.19 88888.00 2020-12-24 07:44:43.000 359 13973.42 124.45 54897.18 88888.00 2020-12-24 07:44:44.000 359 13973.19 124.37 54897.18 88888.00 2020-12-24 07:44:45.000 359 13973.17 124.40 54897.11 88888.00 2020-12-24 07:44:46.000 359 13973.39 124.68 54896.96 88888.00 2020-12-24 07:44:47.000 359 13973.61 124.55 54897.06 88888.00 2020-12-24 07:44:48.000 359 13973.90 125.49 54896.07 88888.00 2020-12-24 07:44:49.000 359 13973.43 124.61 54897.01 88888.00 2020-12-24 07:44:50.000 359 13972.98 124.47 54897.08 88888.00 2020-12-24 07:44:51.000 359 13972.91 124.48 54896.85 88888.00 2020-12-24 07:44:52.000 359 13972.71 124.59 54896.81 88888.00 2020-12-24 07:44:53.000 359 13972.84 124.55 54896.84 88888.00 2020-12-24 07:44:54.000 359 13976.64 128.07 54893.40 88888.00 2020-12-24 07:44:55.000 359 13972.94 124.58 54896.76 88888.00 2020-12-24 07:44:56.000 359 13972.64 124.64 54896.77 88888.00 2020-12-24 07:44:57.000 359 13972.81 124.58 54896.54 88888.00 2020-12-24 07:44:58.000 359 13972.54 124.46 54896.67 88888.00 2020-12-24 07:44:59.000 359 13972.53 124.46 54896.58 88888.00 2020-12-24 07:45:00.000 359 13972.83 124.61 54896.55 88888.00 2020-12-24 07:45:01.000 359 13972.49 124.48 54896.55 88888.00 2020-12-24 07:45:02.000 359 13972.38 124.55 54896.53 88888.00 2020-12-24 07:45:03.000 359 13972.11 124.38 54896.67 88888.00 2020-12-24 07:45:04.000 359 13972.29 124.36 54896.20 88888.00 2020-12-24 07:45:05.000 359 13972.35 124.62 54896.41 88888.00 2020-12-24 07:45:06.000 359 13972.26 124.53 54896.30 88888.00 2020-12-24 07:45:07.000 359 13972.13 124.45 54896.30 88888.00 2020-12-24 07:45:08.000 359 13974.77 127.57 54893.13 88888.00 2020-12-24 07:45:09.000 359 13975.38 128.10 54892.55 88888.00 2020-12-24 07:45:10.000 359 13971.53 124.41 54895.98 88888.00 2020-12-24 07:45:11.000 359 13971.67 124.46 54896.06 88888.00 2020-12-24 07:45:12.000 359 13971.93 124.62 54895.96 88888.00 2020-12-24 07:45:13.000 359 13971.51 124.47 54895.94 88888.00 2020-12-24 07:45:14.000 359 13971.66 124.48 54895.94 88888.00 2020-12-24 07:45:15.000 359 13974.46 127.48 54892.71 88888.00 2020-12-24 07:45:16.000 359 13971.09 124.24 54895.93 88888.00 2020-12-24 07:45:17.000 359 13971.29 124.52 54895.70 88888.00 2020-12-24 07:45:18.000 359 13971.01 124.29 54895.77 88888.00 2020-12-24 07:45:19.000 359 13971.61 124.69 54895.49 88888.00 2020-12-24 07:45:20.000 359 13970.92 124.25 54895.66 88888.00 2020-12-24 07:45:21.000 359 13971.03 124.41 54895.48 88888.00 2020-12-24 07:45:22.000 359 13970.83 124.27 54895.53 88888.00 2020-12-24 07:45:23.000 359 13970.60 124.15 54895.59 88888.00 2020-12-24 07:45:24.000 359 13970.61 124.50 54895.17 88888.00 2020-12-24 07:45:25.000 359 13970.73 124.33 54895.14 88888.00 2020-12-24 07:45:26.000 359 13974.04 127.67 54891.88 88888.00 2020-12-24 07:45:27.000 359 13970.61 124.39 54895.01 88888.00 2020-12-24 07:45:28.000 359 13970.39 124.30 54894.83 88888.00 2020-12-24 07:45:29.000 359 13970.38 124.22 54894.91 88888.00 2020-12-24 07:45:30.000 359 13970.55 124.30 54894.61 88888.00 2020-12-24 07:45:31.000 359 13970.71 124.52 54894.77 88888.00 2020-12-24 07:45:32.000 359 13973.41 127.44 54891.61 88888.00 2020-12-24 07:45:33.000 359 13970.17 124.30 54894.62 88888.00 2020-12-24 07:45:34.000 359 13970.39 124.38 54894.58 88888.00 2020-12-24 07:45:35.000 359 13973.02 127.38 54891.24 88888.00 2020-12-24 07:45:36.000 359 13970.02 124.32 54894.36 88888.00 2020-12-24 07:45:37.000 359 13970.54 124.48 54894.17 88888.00 2020-12-24 07:45:38.000 359 13970.01 124.11 54894.46 88888.00 2020-12-24 07:45:39.000 359 13970.07 124.12 54894.14 88888.00 2020-12-24 07:45:40.000 359 13973.02 127.57 54890.78 88888.00 2020-12-24 07:45:41.000 359 13969.65 124.22 54893.90 88888.00 2020-12-24 07:45:42.000 359 13969.85 124.36 54893.94 88888.00 2020-12-24 07:45:43.000 359 13969.72 124.00 54894.12 88888.00 2020-12-24 07:45:44.000 359 13970.25 124.57 54893.87 88888.00 2020-12-24 07:45:45.000 359 13969.80 124.21 54893.54 88888.00 2020-12-24 07:45:46.000 359 13969.67 123.99 54893.88 88888.00 2020-12-24 07:45:47.000 359 13969.53 123.81 54893.92 88888.00 2020-12-24 07:45:48.000 359 13969.74 123.90 54893.68 88888.00 2020-12-24 07:45:49.000 359 13969.59 124.04 54893.59 88888.00 2020-12-24 07:45:50.000 359 13969.67 123.78 54893.74 88888.00 2020-12-24 07:45:51.000 359 13969.86 123.99 54893.57 88888.00 2020-12-24 07:45:52.000 359 13969.52 123.82 54893.56 88888.00 2020-12-24 07:45:53.000 359 13969.52 123.86 54893.50 88888.00 2020-12-24 07:45:54.000 359 13969.65 123.89 54893.28 88888.00 2020-12-24 07:45:55.000 359 13970.10 124.05 54893.15 88888.00 2020-12-24 07:45:56.000 359 13969.95 123.93 54893.26 88888.00 2020-12-24 07:45:57.000 359 13969.95 124.07 54893.09 88888.00 2020-12-24 07:45:58.000 359 13969.84 123.94 54893.11 88888.00 2020-12-24 07:45:59.000 359 13969.68 123.84 54893.26 88888.00 2020-12-24 07:46:00.000 359 13972.57 127.00 54889.94 88888.00 2020-12-24 07:46:01.000 359 13969.56 123.87 54893.11 88888.00 2020-12-24 07:46:02.000 359 13969.89 123.75 54893.01 88888.00 2020-12-24 07:46:03.000 359 13969.64 123.83 54892.94 88888.00 2020-12-24 07:46:04.000 359 13969.71 123.67 54892.84 88888.00 2020-12-24 07:46:05.000 359 13969.50 123.94 54892.74 88888.00 2020-12-24 07:46:06.000 359 13972.67 126.85 54889.44 88888.00 2020-12-24 07:46:07.000 359 13969.57 123.69 54892.71 88888.00 2020-12-24 07:46:08.000 359 13969.50 123.54 54892.59 88888.00 2020-12-24 07:46:09.000 359 13970.08 123.80 54892.57 88888.00 2020-12-24 07:46:10.000 359 13969.77 123.60 54892.52 88888.00 2020-12-24 07:46:11.000 359 13969.65 123.72 54892.51 88888.00 2020-12-24 07:46:12.000 359 13969.74 123.70 54892.49 88888.00 2020-12-24 07:46:13.000 359 13969.71 123.66 54892.41 88888.00 2020-12-24 07:46:14.000 359 13969.63 123.57 54892.50 88888.00 2020-12-24 07:46:15.000 359 13970.19 124.09 54891.94 88888.00 2020-12-24 07:46:16.000 359 13969.70 123.47 54892.54 88888.00 2020-12-24 07:46:17.000 359 13969.76 123.59 54892.29 88888.00 2020-12-24 07:46:18.000 359 13969.78 123.63 54892.27 88888.00 2020-12-24 07:46:19.000 359 13969.84 123.52 54892.05 88888.00 2020-12-24 07:46:20.000 359 13973.34 126.94 54888.98 88888.00 2020-12-24 07:46:21.000 359 13970.19 123.64 54892.12 88888.00 2020-12-24 07:46:22.000 359 13969.94 123.54 54892.28 88888.00 2020-12-24 07:46:23.000 359 13969.92 123.62 54891.95 88888.00 2020-12-24 07:46:24.000 359 13969.73 123.52 54892.10 88888.00 2020-12-24 07:46:25.000 359 13969.59 123.28 54892.25 88888.00 2020-12-24 07:46:26.000 359 13972.62 126.71 54888.76 88888.00 2020-12-24 07:46:27.000 359 13970.41 123.65 54892.11 88888.00 2020-12-24 07:46:28.000 359 13969.99 123.44 54892.15 88888.00 2020-12-24 07:46:29.000 359 13970.03 123.63 54892.03 88888.00 2020-12-24 07:46:30.000 359 13969.79 123.37 54892.09 88888.00 2020-12-24 07:46:31.000 359 13969.86 123.42 54892.10 88888.00 2020-12-24 07:46:32.000 359 13969.70 123.26 54891.91 88888.00 2020-12-24 07:46:33.000 359 13969.73 123.33 54892.13 88888.00 2020-12-24 07:46:34.000 359 13970.48 123.63 54891.86 88888.00 2020-12-24 07:46:35.000 359 13970.33 123.48 54891.73 88888.00 2020-12-24 07:46:36.000 359 13970.03 123.50 54891.80 88888.00 2020-12-24 07:46:37.000 359 13970.06 123.32 54891.72 88888.00 2020-12-24 07:46:38.000 359 13970.35 123.65 54891.76 88888.00 2020-12-24 07:46:39.000 359 13970.29 123.47 54891.75 88888.00 2020-12-24 07:46:40.000 359 13970.35 123.52 54891.89 88888.00 2020-12-24 07:46:41.000 359 13970.39 123.56 54891.71 88888.00 2020-12-24 07:46:42.000 359 13970.22 123.41 54891.79 88888.00 2020-12-24 07:46:43.000 359 13970.32 123.49 54891.86 88888.00 2020-12-24 07:46:44.000 359 13970.32 123.48 54891.71 88888.00 2020-12-24 07:46:45.000 359 13970.36 123.44 54891.83 88888.00 2020-12-24 07:46:46.000 359 13970.97 123.72 54891.56 88888.00 2020-12-24 07:46:47.000 359 13970.54 123.46 54891.77 88888.00 2020-12-24 07:46:48.000 359 13970.35 123.39 54891.78 88888.00 2020-12-24 07:46:49.000 359 13970.59 123.52 54891.65 88888.00 2020-12-24 07:46:50.000 359 13970.52 123.57 54891.68 88888.00 2020-12-24 07:46:51.000 359 13973.58 126.80 54888.46 88888.00 2020-12-24 07:46:52.000 359 13971.03 123.76 54891.72 88888.00 2020-12-24 07:46:53.000 359 13970.76 123.66 54891.69 88888.00 2020-12-24 07:46:54.000 359 13970.86 123.57 54891.77 88888.00 2020-12-24 07:46:55.000 359 13970.78 123.65 54891.72 88888.00 2020-12-24 07:46:56.000 359 13973.81 126.59 54888.57 88888.00 2020-12-24 07:46:57.000 359 13970.67 123.52 54891.67 88888.00 2020-12-24 07:46:58.000 359 13971.69 124.24 54890.88 88888.00 2020-12-24 07:46:59.000 359 13971.29 123.68 54891.68 88888.00 2020-12-24 07:47:00.000 359 13971.15 123.74 54891.63 88888.00 2020-12-24 07:47:01.000 359 13970.78 123.45 54891.90 88888.00 2020-12-24 07:47:02.000 359 13970.65 123.20 54891.78 88888.00 2020-12-24 07:47:03.000 359 13971.09 123.65 54891.61 88888.00 2020-12-24 07:47:04.000 359 13971.08 123.76 54891.60 88888.00 2020-12-24 07:47:05.000 359 13971.57 123.90 54891.61 88888.00 2020-12-24 07:47:06.000 359 13971.16 123.83 54891.39 88888.00 2020-12-24 07:47:07.000 359 13970.92 123.41 54891.62 88888.00 2020-12-24 07:47:08.000 359 13971.13 123.64 54891.55 88888.00 2020-12-24 07:47:09.000 359 13970.97 123.35 54891.75 88888.00 2020-12-24 07:47:10.000 359 13971.17 123.53 54891.62 88888.00 2020-12-24 07:47:11.000 359 13970.99 123.89 54891.50 88888.00 2020-12-24 07:47:12.000 359 13971.47 123.63 54891.46 88888.00 2020-12-24 07:47:13.000 359 13971.40 123.68 54891.59 88888.00 2020-12-24 07:47:14.000 359 13970.99 123.42 54891.51 88888.00 2020-12-24 07:47:15.000 359 13973.94 126.50 54888.54 88888.00 2020-12-24 07:47:16.000 359 13970.89 123.31 54891.63 88888.00 2020-12-24 07:47:17.000 359 13971.40 123.58 54891.58 88888.00 2020-12-24 07:47:18.000 359 13971.25 123.42 54891.60 88888.00 2020-12-24 07:47:19.000 359 13971.87 124.53 54890.73 88888.00 2020-12-24 07:47:20.000 359 13974.32 126.54 54888.34 88888.00 2020-12-24 07:47:21.000 359 13971.12 123.32 54891.40 88888.00 2020-12-24 07:47:22.000 359 13971.18 123.42 54891.48 88888.00 2020-12-24 07:47:23.000 359 13971.53 123.63 54891.50 88888.00 2020-12-24 07:47:24.000 359 13971.66 123.64 54891.34 88888.00 2020-12-24 07:47:25.000 359 13971.17 123.43 54891.53 88888.00 2020-12-24 07:47:26.000 359 13971.07 123.34 54891.33 88888.00 2020-12-24 07:47:27.000 359 13973.93 126.42 54888.25 88888.00 2020-12-24 07:47:28.000 359 13970.83 123.08 54891.56 88888.00 2020-12-24 07:47:29.000 359 13970.94 123.30 54891.50 88888.00 2020-12-24 07:47:30.000 359 13971.48 123.33 54891.35 88888.00 2020-12-24 07:47:31.000 359 13971.02 123.22 54891.45 88888.00 2020-12-24 07:47:32.000 359 13971.03 123.32 54891.40 88888.00 2020-12-24 07:47:33.000 359 13970.84 123.13 54891.29 88888.00 2020-12-24 07:47:34.000 359 13970.73 123.27 54891.30 88888.00 2020-12-24 07:47:35.000 359 13970.64 123.10 54891.42 88888.00 2020-12-24 07:47:36.000 359 13970.91 123.16 54891.29 88888.00 2020-12-24 07:47:37.000 359 13970.93 123.17 54891.42 88888.00 2020-12-24 07:47:38.000 359 13970.88 123.19 54891.28 88888.00 2020-12-24 07:47:39.000 359 13970.77 123.22 54891.19 88888.00 2020-12-24 07:47:40.000 359 13971.32 123.86 54890.45 88888.00 2020-12-24 07:47:41.000 359 13970.72 123.05 54891.05 88888.00 2020-12-24 07:47:42.000 359 13971.31 123.61 54890.91 88888.00 2020-12-24 07:47:43.000 359 13971.09 123.35 54891.18 88888.00 2020-12-24 07:47:44.000 359 13970.79 123.05 54891.23 88888.00 2020-12-24 07:47:45.000 359 13970.71 123.03 54891.06 88888.00 2020-12-24 07:47:46.000 359 13970.59 123.11 54891.15 88888.00 2020-12-24 07:47:47.000 359 13973.65 126.25 54887.96 88888.00 2020-12-24 07:47:48.000 359 13971.16 123.35 54890.77 88888.00 2020-12-24 07:47:49.000 359 13971.05 123.27 54890.90 88888.00 2020-12-24 07:47:50.000 359 13970.87 123.01 54891.09 88888.00 2020-12-24 07:47:51.000 359 13970.47 123.11 54890.88 88888.00 2020-12-24 07:47:52.000 359 13970.44 122.97 54890.99 88888.00 2020-12-24 07:47:53.000 359 13973.62 126.24 54887.57 88888.00 2020-12-24 07:47:54.000 359 13970.48 122.99 54890.80 88888.00 2020-12-24 07:47:55.000 359 13970.94 123.31 54890.63 88888.00 2020-12-24 07:47:56.000 359 13970.28 122.95 54890.78 88888.00 2020-12-24 07:47:57.000 359 13970.15 122.68 54890.84 88888.00 2020-12-24 07:47:58.000 359 13970.19 122.89 54890.83 88888.00 2020-12-24 07:47:59.000 359 13970.23 122.93 54890.71 88888.00 2020-12-24 07:48:00.000 359 13970.20 122.81 54890.76 88888.00 2020-12-24 07:48:01.000 359 13970.16 122.77 54890.56 88888.00 2020-12-24 07:48:02.000 359 13970.51 123.09 54890.57 88888.00 2020-12-24 07:48:03.000 359 13970.17 122.86 54890.47 88888.00 2020-12-24 07:48:04.000 359 13970.08 122.83 54890.54 88888.00 2020-12-24 07:48:05.000 359 13969.97 122.82 54890.43 88888.00 2020-12-24 07:48:06.000 359 13969.88 122.79 54890.55 88888.00 2020-12-24 07:48:07.000 359 13970.30 122.95 54890.54 88888.00 2020-12-24 07:48:08.000 359 13970.03 122.72 54890.44 88888.00 2020-12-24 07:48:09.000 359 13969.91 122.92 54890.24 88888.00 2020-12-24 07:48:10.000 359 13969.72 122.86 54890.32 88888.00 2020-12-24 07:48:11.000 359 13969.87 122.73 54890.17 88888.00 2020-12-24 07:48:12.000 359 13969.47 122.87 54890.24 88888.00 2020-12-24 07:48:13.000 359 13973.82 127.29 54885.49 88888.00 2020-12-24 07:48:14.000 359 13972.54 125.36 54888.30 88888.00 2020-12-24 07:48:15.000 359 13969.70 122.86 54890.09 88888.00 2020-12-24 07:48:16.000 359 13969.37 123.08 54889.90 88888.00 2020-12-24 07:48:17.000 359 13969.51 122.92 54889.95 88888.00 2020-12-24 07:48:18.000 359 13969.28 122.70 54890.00 88888.00 2020-12-24 07:48:19.000 359 13972.66 126.14 54886.67 88888.00 2020-12-24 07:48:20.000 359 13969.74 123.05 54889.86 88888.00 2020-12-24 07:48:21.000 359 13969.34 122.75 54889.90 88888.00 2020-12-24 07:48:22.000 359 13969.26 122.68 54889.91 88888.00 2020-12-24 07:48:23.000 359 13969.29 122.79 54889.80 88888.00 2020-12-24 07:48:24.000 359 13972.43 126.03 54886.52 88888.00 2020-12-24 07:48:25.000 359 13969.33 122.99 54889.55 88888.00 2020-12-24 07:48:26.000 359 13969.23 122.77 54889.77 88888.00 2020-12-24 07:48:27.000 359 13969.40 122.99 54889.68 88888.00 2020-12-24 07:48:28.000 359 13969.23 122.83 54889.67 88888.00 2020-12-24 07:48:29.000 359 13968.90 122.99 54889.56 88888.00 2020-12-24 07:48:30.000 359 13969.22 123.11 54889.43 88888.00 2020-12-24 07:48:31.000 359 13969.07 122.79 54889.56 88888.00 2020-12-24 07:48:32.000 359 13969.40 123.09 54889.27 88888.00 2020-12-24 07:48:33.000 359 13969.29 122.96 54889.22 88888.00 2020-12-24 07:48:34.000 359 13968.94 122.89 54889.30 88888.00 2020-12-24 07:48:35.000 359 13969.10 122.98 54889.43 88888.00 2020-12-24 07:48:36.000 359 13969.19 122.93 54889.50 88888.00 2020-12-24 07:48:37.000 359 13969.01 122.94 54889.34 88888.00 2020-12-24 07:48:38.000 359 13969.56 123.00 54889.33 88888.00 2020-12-24 07:48:39.000 359 13969.52 122.99 54889.35 88888.00 2020-12-24 07:48:40.000 359 13969.34 123.02 54889.09 88888.00 2020-12-24 07:48:41.000 359 13969.05 123.12 54889.38 88888.00 2020-12-24 07:48:42.000 359 13969.07 122.91 54889.34 88888.00 2020-12-24 07:48:43.000 359 13969.00 122.83 54889.48 88888.00 2020-12-24 07:48:44.000 359 13971.59 125.94 54886.09 88888.00 2020-12-24 07:48:45.000 359 13969.60 123.22 54889.26 88888.00 2020-12-24 07:48:46.000 359 13969.26 122.98 54888.97 88888.00 2020-12-24 07:48:47.000 359 13969.05 122.98 54889.38 88888.00 2020-12-24 07:48:48.000 359 13969.40 123.11 54888.98 88888.00 2020-12-24 07:48:49.000 359 13969.36 123.03 54888.97 88888.00 2020-12-24 07:48:50.000 359 13972.27 126.22 54886.02 88888.00 2020-12-24 07:48:51.000 359 13969.76 123.34 54889.04 88888.00 2020-12-24 07:48:52.000 359 13969.26 122.92 54889.26 88888.00 2020-12-24 07:48:53.000 359 13969.48 123.14 54888.98 88888.00 2020-12-24 07:48:54.000 359 13969.10 122.90 54889.26 88888.00 2020-12-24 07:48:55.000 359 13969.20 122.99 54889.26 88888.00 2020-12-24 07:48:56.000 359 13969.26 123.05 54889.08 88888.00 2020-12-24 07:48:57.000 359 13969.87 123.36 54889.06 88888.00 2020-12-24 07:48:58.000 359 13969.70 123.14 54889.06 88888.00 2020-12-24 07:48:59.000 359 13969.28 123.12 54889.22 88888.00 2020-12-24 07:49:00.000 359 13969.46 123.04 54889.22 88888.00 2020-12-24 07:49:01.000 359 13969.48 123.22 54889.15 88888.00 2020-12-24 07:49:02.000 359 13969.23 123.12 54889.16 88888.00 2020-12-24 07:49:03.000 359 13969.79 123.15 54889.15 88888.00 2020-12-24 07:49:04.000 359 13973.66 127.37 54885.04 88888.00 2020-12-24 07:49:05.000 359 13970.07 123.32 54889.04 88888.00 2020-12-24 07:49:06.000 359 13969.40 123.12 54889.20 88888.00 2020-12-24 07:49:07.000 359 13969.50 123.20 54889.03 88888.00 2020-12-24 07:49:08.000 359 13969.26 122.70 54889.55 88888.00 2020-12-24 07:49:09.000 359 13969.22 123.09 54889.22 88888.00 2020-12-24 07:49:10.000 359 13973.11 126.65 54885.90 88888.00 2020-12-24 07:49:11.000 359 13969.65 123.19 54889.09 88888.00 2020-12-24 07:49:12.000 359 13969.51 123.27 54888.83 88888.00 2020-12-24 07:49:13.000 359 13969.47 123.41 54889.01 88888.00 2020-12-24 07:49:14.000 359 13969.40 123.16 54889.10 88888.00 2020-12-24 07:49:15.000 359 13969.53 123.35 54888.99 88888.00 2020-12-24 07:49:16.000 359 13970.22 123.88 54888.99 88888.00 2020-12-24 07:49:17.000 359 13970.05 123.42 54889.01 88888.00 2020-12-24 07:49:18.000 359 13969.51 123.04 54889.20 88888.00 2020-12-24 07:49:19.000 359 13969.51 123.13 54889.10 88888.00 2020-12-24 07:49:20.000 359 13969.54 123.10 54889.05 88888.00 2020-12-24 07:49:21.000 359 13969.63 123.30 54889.08 88888.00 2020-12-24 07:49:22.000 359 13969.48 123.53 54888.93 88888.00 2020-12-24 07:49:23.000 359 13969.69 123.09 54889.15 88888.00 2020-12-24 07:49:24.000 359 13969.46 123.10 54889.07 88888.00 2020-12-24 07:49:25.000 359 13969.45 123.06 54889.09 88888.00 2020-12-24 07:49:26.000 359 13969.47 123.11 54889.12 88888.00 2020-12-24 07:49:27.000 359 13969.34 123.00 54889.19 88888.00 2020-12-24 07:49:28.000 359 13969.91 123.48 54888.90 88888.00 2020-12-24 07:49:29.000 359 13970.04 124.01 54888.08 88888.00 2020-12-24 07:49:30.000 359 13969.55 123.25 54888.97 88888.00 2020-12-24 07:49:31.000 359 13969.27 123.06 54889.01 88888.00 2020-12-24 07:49:32.000 359 13972.33 126.21 54885.87 88888.00 2020-12-24 07:49:33.000 359 13969.26 123.02 54888.99 88888.00 2020-12-24 07:49:34.000 359 13969.30 123.15 54888.98 88888.00 2020-12-24 07:49:35.000 359 13973.00 126.42 54885.63 88888.00 2020-12-24 07:49:36.000 359 13969.61 123.31 54888.89 88888.00 2020-12-24 07:49:37.000 359 13969.36 123.19 54888.92 88888.00 2020-12-24 07:49:38.000 359 13969.21 123.12 54888.90 88888.00 2020-12-24 07:49:39.000 359 13969.34 123.14 54888.85 88888.00 2020-12-24 07:49:40.000 359 13969.21 123.02 54888.97 88888.00 2020-12-24 07:49:41.000 359 13972.71 126.36 54885.66 88888.00 2020-12-24 07:49:42.000 359 13969.52 123.24 54888.73 88888.00 2020-12-24 07:49:43.000 359 13968.98 122.98 54888.91 88888.00 2020-12-24 07:49:44.000 359 13969.00 123.09 54888.84 88888.00 2020-12-24 07:49:45.000 359 13968.85 122.92 54888.76 88888.00 2020-12-24 07:49:46.000 359 13969.22 123.25 54888.38 88888.00 2020-12-24 07:49:47.000 359 13968.76 122.77 54888.79 88888.00 2020-12-24 07:49:48.000 359 13968.87 122.96 54888.78 88888.00 2020-12-24 07:49:49.000 359 13968.74 122.95 54888.66 88888.00 2020-12-24 07:49:50.000 359 13969.46 123.53 54888.18 88888.00 2020-12-24 07:49:51.000 359 13968.63 123.11 54888.47 88888.00 2020-12-24 07:49:52.000 359 13972.03 126.24 54884.99 88888.00 2020-12-24 07:49:53.000 359 13969.21 123.07 54888.48 88888.00 2020-12-24 07:49:54.000 359 13968.82 123.17 54888.41 88888.00 2020-12-24 07:49:55.000 359 13968.80 122.99 54888.48 88888.00 2020-12-24 07:49:56.000 359 13968.56 123.00 54888.46 88888.00 2020-12-24 07:49:57.000 359 13968.43 122.85 54888.43 88888.00 2020-12-24 07:49:58.000 359 13971.67 126.22 54885.14 88888.00 2020-12-24 07:49:59.000 359 13968.39 122.93 54888.28 88888.00 2020-12-24 07:50:00.000 359 13968.91 123.18 54888.30 88888.00 2020-12-24 07:50:01.000 359 13968.63 123.01 54888.18 88888.00 2020-12-24 07:50:02.000 359 13968.39 122.94 54888.52 88888.00 2020-12-24 07:50:03.000 359 13968.10 122.81 54888.42 88888.00 2020-12-24 07:50:04.000 359 13968.39 123.05 54888.22 88888.00 2020-12-24 07:50:05.000 359 13968.16 122.97 54888.22 88888.00 2020-12-24 07:50:06.000 359 13968.46 122.94 54888.22 88888.00 2020-12-24 07:50:07.000 359 13968.70 123.19 54888.25 88888.00 2020-12-24 07:50:08.000 359 13971.19 126.07 54884.95 88888.00 2020-12-24 07:50:09.000 359 13968.29 123.05 54887.94 88888.00 2020-12-24 07:50:10.000 359 13968.10 122.88 54888.09 88888.00 2020-12-24 07:50:11.000 359 13968.71 123.57 54887.90 88888.00 2020-12-24 07:50:12.000 359 13968.18 122.87 54888.04 88888.00 2020-12-24 07:50:13.000 359 13968.60 123.09 54888.14 88888.00 2020-12-24 07:50:14.000 359 13968.49 123.12 54887.82 88888.00 2020-12-24 07:50:15.000 359 13968.19 122.85 54888.01 88888.00 2020-12-24 07:50:16.000 359 13968.15 122.90 54888.11 88888.00 2020-12-24 07:50:17.000 359 13968.33 122.90 54887.92 88888.00 2020-12-24 07:50:18.000 359 13968.96 123.20 54887.98 88888.00 2020-12-24 07:50:19.000 359 13968.72 122.89 54888.08 88888.00 2020-12-24 07:50:20.000 359 13968.62 122.84 54888.15 88888.00 2020-12-24 07:50:21.000 359 13968.43 123.02 54887.97 88888.00 2020-12-24 07:50:22.000 359 13968.45 122.97 54888.18 88888.00 2020-12-24 07:50:23.000 359 13968.68 123.03 54888.01 88888.00 2020-12-24 07:50:24.000 359 13968.83 122.95 54888.09 88888.00 2020-12-24 07:50:25.000 359 13969.32 123.23 54887.89 88888.00 2020-12-24 07:50:26.000 359 13972.25 126.30 54884.72 88888.00 2020-12-24 07:50:27.000 359 13968.87 123.21 54887.99 88888.00 2020-12-24 07:50:28.000 359 13969.01 122.92 54888.20 88888.00 2020-12-24 07:50:29.000 359 13968.99 122.95 54888.13 88888.00 2020-12-24 07:50:30.000 359 13969.02 123.09 54888.22 88888.00 2020-12-24 07:50:31.000 359 13969.56 123.18 54888.25 88888.00 2020-12-24 07:50:32.000 359 13972.91 126.55 54884.99 88888.00 2020-12-24 07:50:33.000 359 13969.15 122.98 54888.32 88888.00 2020-12-24 07:50:34.000 359 13969.32 123.18 54888.23 88888.00 2020-12-24 07:50:35.000 359 13969.45 123.39 54888.08 88888.00 2020-12-24 07:50:36.000 359 13969.76 124.02 54887.32 88888.00 2020-12-24 07:50:37.000 359 13971.09 124.93 54886.71 88888.00 2020-12-24 07:50:38.000 359 13973.00 126.69 54885.06 88888.00 2020-12-24 07:50:39.000 359 13969.60 123.25 54888.27 88888.00 2020-12-24 07:50:40.000 359 13969.67 123.43 54888.35 88888.00 2020-12-24 07:50:41.000 359 13969.62 123.28 54888.34 88888.00 2020-12-24 07:50:42.000 359 13969.70 123.51 54888.45 88888.00 2020-12-24 07:50:43.000 359 13970.24 123.67 54888.43 88888.00 2020-12-24 07:50:44.000 359 13972.94 126.54 54885.21 88888.00 2020-12-24 07:50:45.000 359 13969.75 123.42 54888.65 88888.00 2020-12-24 07:50:46.000 359 13969.65 123.31 54888.53 88888.00 2020-12-24 07:50:47.000 359 13969.64 123.34 54888.69 88888.00 2020-12-24 07:50:48.000 359 13969.73 123.24 54888.81 88888.00 2020-12-24 07:50:49.000 359 13969.84 123.36 54888.72 88888.00 2020-12-24 07:50:50.000 359 13970.35 123.64 54888.73 88888.00 2020-12-24 07:50:51.000 359 13970.09 123.56 54888.74 88888.00 2020-12-24 07:50:52.000 359 13969.80 123.49 54888.93 88888.00 2020-12-24 07:50:53.000 359 13969.99 123.77 54888.77 88888.00 2020-12-24 07:50:54.000 359 13969.92 123.55 54888.96 88888.00 2020-12-24 07:50:55.000 359 13970.10 123.75 54888.94 88888.00 2020-12-24 07:50:56.000 359 13970.58 123.81 54889.00 88888.00 2020-12-24 07:50:57.000 359 13970.33 123.70 54888.97 88888.00 2020-12-24 07:50:58.000 359 13970.04 123.53 54889.08 88888.00 2020-12-24 07:50:59.000 359 13970.19 123.55 54889.09 88888.00 2020-12-24 07:51:00.000 359 13970.36 123.80 54888.89 88888.00 2020-12-24 07:51:01.000 359 13970.30 123.54 54889.11 88888.00 2020-12-24 07:51:02.000 359 13970.30 123.50 54889.30 88888.00 2020-12-24 07:51:03.000 359 13970.53 123.52 54889.27 88888.00 2020-12-24 07:51:04.000 359 13970.70 123.64 54889.23 88888.00 2020-12-24 07:51:05.000 359 13970.48 123.59 54889.31 88888.00 2020-12-24 07:51:06.000 359 13970.63 123.60 54889.47 88888.00 2020-12-24 07:51:07.000 359 13973.69 126.78 54886.13 88888.00 2020-12-24 07:51:08.000 359 13971.31 123.90 54889.40 88888.00 2020-12-24 07:51:09.000 359 13970.84 123.55 54889.60 88888.00 2020-12-24 07:51:10.000 359 13970.88 123.63 54889.51 88888.00 2020-12-24 07:51:11.000 359 13971.01 123.85 54889.23 88888.00 2020-12-24 07:51:12.000 359 13973.75 126.62 54886.43 88888.00 2020-12-24 07:51:13.000 359 13970.87 123.57 54889.52 88888.00 2020-12-24 07:51:14.000 359 13970.84 123.59 54889.64 88888.00 2020-12-24 07:51:15.000 359 13971.46 123.80 54889.64 88888.00 2020-12-24 07:51:16.000 359 13971.15 123.50 54889.66 88888.00 2020-12-24 07:51:17.000 359 13971.29 123.70 54889.64 88888.00 2020-12-24 07:51:18.000 359 13974.09 126.71 54886.89 88888.00 2020-12-24 07:51:19.000 359 13971.15 123.76 54889.76 88888.00 2020-12-24 07:51:20.000 359 13971.18 123.59 54889.99 88888.00 2020-12-24 07:51:21.000 359 13971.72 123.78 54889.72 88888.00 2020-12-24 07:51:22.000 359 13971.39 123.90 54889.70 88888.00 2020-12-24 07:51:23.000 359 13971.63 123.97 54889.74 88888.00 2020-12-24 07:51:24.000 359 13971.63 123.84 54889.77 88888.00 2020-12-24 07:51:25.000 359 13971.46 123.83 54889.89 88888.00 2020-12-24 07:51:26.000 359 13971.48 123.85 54890.05 88888.00 2020-12-24 07:51:27.000 359 13971.38 123.78 54890.18 88888.00 2020-12-24 07:51:28.000 359 13971.85 124.00 54890.14 88888.00 2020-12-24 07:51:29.000 359 13971.71 123.93 54890.02 88888.00 2020-12-24 07:51:30.000 359 13971.75 123.93 54890.16 88888.00 2020-12-24 07:51:31.000 359 13971.65 123.76 54890.32 88888.00 2020-12-24 07:51:32.000 359 13971.54 123.96 54890.26 88888.00 2020-12-24 07:51:33.000 359 13971.51 124.12 54890.30 88888.00 2020-12-24 07:51:34.000 359 13971.93 124.08 54890.38 88888.00 2020-12-24 07:51:35.000 359 13971.88 123.98 54890.62 88888.00 2020-12-24 07:51:36.000 359 13971.87 123.91 54890.56 88888.00 2020-12-24 07:51:37.000 359 13975.65 128.18 54886.98 88888.00 2020-12-24 07:51:38.000 359 13971.70 123.97 54890.71 88888.00 2020-12-24 07:51:39.000 359 13972.69 124.70 54889.86 88888.00 2020-12-24 07:51:40.000 359 13972.39 124.57 54890.38 88888.00 2020-12-24 07:51:41.000 359 13971.98 123.95 54890.76 88888.00 2020-12-24 07:51:42.000 359 13971.97 124.08 54890.77 88888.00 2020-12-24 07:51:43.000 359 13975.14 127.29 54887.45 88888.00 2020-12-24 07:51:44.000 359 13971.98 123.93 54890.87 88888.00 2020-12-24 07:51:45.000 359 13972.15 124.13 54890.82 88888.00 2020-12-24 07:51:46.000 359 13972.80 124.39 54890.57 88888.00 2020-12-24 07:51:47.000 359 13972.13 124.02 54890.94 88888.00 2020-12-24 07:51:48.000 359 13972.44 124.19 54890.90 88888.00 2020-12-24 07:51:49.000 359 13975.22 127.33 54887.92 88888.00 2020-12-24 07:51:50.000 359 13972.16 124.17 54891.13 88888.00 2020-12-24 07:51:51.000 359 13972.22 124.30 54890.88 88888.00 2020-12-24 07:51:52.000 359 13972.32 124.16 54891.10 88888.00 2020-12-24 07:51:53.000 359 13972.75 124.48 54890.91 88888.00 2020-12-24 07:51:54.000 359 13972.42 124.42 54890.93 88888.00 2020-12-24 07:51:55.000 359 13972.28 124.22 54891.13 88888.00 2020-12-24 07:51:56.000 359 13972.25 124.31 54891.22 88888.00 2020-12-24 07:51:57.000 359 13972.35 124.28 54891.36 88888.00 2020-12-24 07:51:58.000 359 13972.13 124.16 54891.36 88888.00 2020-12-24 07:51:59.000 359 13972.31 124.33 54891.15 88888.00 2020-12-24 07:52:00.000 359 13972.96 125.42 54890.60 88888.00 2020-12-24 07:52:01.000 359 13972.46 124.44 54891.32 88888.00 2020-12-24 07:52:02.000 359 13972.38 124.37 54891.16 88888.00 2020-12-24 07:52:03.000 359 13972.31 124.32 54891.39 88888.00 2020-12-24 07:52:04.000 359 13972.62 124.52 54891.16 88888.00 2020-12-24 07:52:05.000 359 13972.68 124.53 54891.34 88888.00 2020-12-24 07:52:06.000 359 13972.14 124.06 54891.55 88888.00 2020-12-24 07:52:07.000 359 13972.13 124.36 54891.38 88888.00 2020-12-24 07:52:08.000 359 13972.26 124.55 54891.32 88888.00 2020-12-24 07:52:09.000 359 13975.21 127.44 54888.27 88888.00 2020-12-24 07:52:10.000 359 13972.01 124.24 54891.55 88888.00 2020-12-24 07:52:11.000 359 13972.37 124.40 54891.45 88888.00 2020-12-24 07:52:12.000 359 13972.32 124.35 54891.44 88888.00 2020-12-24 07:52:13.000 359 13972.05 124.33 54891.42 88888.00 2020-12-24 07:52:14.000 359 13972.00 124.32 54891.30 88888.00 2020-12-24 07:52:15.000 359 13974.87 127.39 54888.24 88888.00 2020-12-24 07:52:16.000 359 13971.63 124.22 54891.53 88888.00 2020-12-24 07:52:17.000 359 13971.67 124.22 54891.47 88888.00 2020-12-24 07:52:18.000 359 13972.33 124.44 54891.29 88888.00 2020-12-24 07:52:19.000 359 13971.94 124.50 54891.23 88888.00 2020-12-24 07:52:20.000 359 13971.60 124.19 54891.54 88888.00 2020-12-24 07:52:21.000 359 13972.35 125.11 54890.65 88888.00 2020-12-24 07:52:22.000 359 13971.54 124.32 54891.28 88888.00 2020-12-24 07:52:23.000 359 13971.64 124.34 54891.49 88888.00 2020-12-24 07:52:24.000 359 13971.73 124.32 54891.54 88888.00 2020-12-24 07:52:25.000 359 13971.57 124.30 54891.48 88888.00 2020-12-24 07:52:26.000 359 13971.36 124.30 54891.45 88888.00 2020-12-24 07:52:27.000 359 13971.49 124.35 54891.33 88888.00 2020-12-24 07:52:28.000 359 13971.46 124.47 54891.21 88888.00 2020-12-24 07:52:29.000 359 13972.02 124.61 54891.46 88888.00 2020-12-24 07:52:30.000 359 13971.98 124.59 54891.07 88888.00 2020-12-24 07:52:31.000 359 13971.37 124.30 54891.42 88888.00 2020-12-24 07:52:32.000 359 13971.37 124.29 54891.32 88888.00 2020-12-24 07:52:33.000 359 13971.21 124.25 54891.37 88888.00 2020-12-24 07:52:34.000 359 13971.50 124.41 54891.39 88888.00 2020-12-24 07:52:35.000 359 13971.29 124.30 54891.29 88888.00 2020-12-24 07:52:36.000 359 13975.65 128.34 54887.47 88888.00 2020-12-24 07:52:37.000 359 13971.49 124.50 54891.15 88888.00 2020-12-24 07:52:38.000 359 13971.31 124.34 54891.07 88888.00 2020-12-24 07:52:39.000 359 13971.07 124.32 54891.25 88888.00 2020-12-24 07:52:40.000 359 13971.22 124.21 54891.08 88888.00 2020-12-24 07:52:41.000 359 13971.17 124.34 54890.99 88888.00 2020-12-24 07:52:42.000 359 13974.46 127.76 54887.69 88888.00 2020-12-24 07:52:43.000 359 13971.52 124.35 54891.03 88888.00 2020-12-24 07:52:44.000 359 13971.01 124.34 54891.01 88888.00 2020-12-24 07:52:45.000 359 13971.14 124.27 54890.89 88888.00 2020-12-24 07:52:46.000 359 13971.10 124.22 54890.85 88888.00 2020-12-24 07:52:47.000 359 13971.41 124.36 54891.00 88888.00 2020-12-24 07:52:48.000 359 13971.18 124.30 54890.90 88888.00 2020-12-24 07:52:49.000 359 13971.50 124.45 54890.80 88888.00 2020-12-24 07:52:50.000 359 13971.42 124.37 54890.88 88888.00 2020-12-24 07:52:51.000 359 13971.31 124.24 54890.95 88888.00 2020-12-24 07:52:52.000 359 13971.14 124.31 54890.76 88888.00 2020-12-24 07:52:53.000 359 13971.12 124.05 54890.99 88888.00 2020-12-24 07:52:54.000 359 13971.92 124.43 54890.79 88888.00 2020-12-24 07:52:55.000 359 13972.04 124.70 54890.46 88888.00 2020-12-24 07:52:56.000 359 13971.38 124.11 54890.93 88888.00 2020-12-24 07:52:57.000 359 13971.20 124.04 54890.86 88888.00 2020-12-24 07:52:58.000 359 13971.19 123.99 54890.93 88888.00 2020-12-24 07:52:59.000 359 13971.17 124.05 54890.90 88888.00 2020-12-24 07:53:00.000 359 13971.44 124.19 54890.75 88888.00 2020-12-24 07:53:01.000 359 13971.94 124.23 54890.59 88888.00 2020-12-24 07:53:02.000 359 13971.59 124.11 54890.82 88888.00 2020-12-24 07:53:03.000 359 13971.40 123.98 54890.77 88888.00 2020-12-24 07:53:04.000 359 13971.42 124.26 54890.67 88888.00 2020-12-24 07:53:05.000 359 13971.34 123.96 54890.72 88888.00 2020-12-24 07:53:06.000 359 13971.42 124.03 54890.58 88888.00 2020-12-24 07:53:07.000 359 13975.15 127.47 54887.21 88888.00 2020-12-24 07:53:08.000 359 13971.96 124.22 54890.77 88888.00 2020-12-24 07:53:09.000 359 13971.75 124.07 54890.25 88888.00 2020-12-24 07:53:10.000 359 13971.45 123.91 54890.81 88888.00 2020-12-24 07:53:11.000 359 13971.26 123.96 54890.67 88888.00 2020-12-24 07:53:12.000 359 13974.47 127.18 54887.39 88888.00 2020-12-24 07:53:13.000 359 13971.34 124.02 54890.47 88888.00 2020-12-24 07:53:14.000 359 13971.42 123.96 54890.68 88888.00 2020-12-24 07:53:15.000 359 13971.37 123.99 54890.68 88888.00 2020-12-24 07:53:16.000 359 13971.22 123.81 54890.71 88888.00 2020-12-24 07:53:17.000 359 13971.13 123.87 54890.58 88888.00 2020-12-24 07:53:18.000 359 13971.37 124.16 54890.53 88888.00 2020-12-24 07:53:19.000 359 13971.64 124.06 54890.63 88888.00 2020-12-24 07:53:20.000 359 13971.59 123.96 54890.58 88888.00 2020-12-24 07:53:21.000 359 13971.26 123.88 54890.47 88888.00 2020-12-24 07:53:22.000 359 13971.08 123.84 54890.49 88888.00 2020-12-24 07:53:23.000 359 13971.06 123.78 54890.58 88888.00 2020-12-24 07:53:24.000 359 13974.01 126.84 54887.26 88888.00 2020-12-24 07:53:25.000 359 13971.03 123.67 54890.35 88888.00 2020-12-24 07:53:26.000 359 13971.70 123.99 54890.26 88888.00 2020-12-24 07:53:27.000 359 13971.44 124.16 54890.10 88888.00 2020-12-24 07:53:28.000 359 13971.06 123.93 54890.31 88888.00 2020-12-24 07:53:29.000 359 13970.87 123.61 54890.33 88888.00 2020-12-24 07:53:30.000 359 13974.31 127.04 54886.98 88888.00 2020-12-24 07:53:31.000 359 13970.88 123.62 54890.41 88888.00 2020-12-24 07:53:32.000 359 13971.59 124.11 54890.06 88888.00 2020-12-24 07:53:33.000 359 13971.31 123.71 54890.24 88888.00 2020-12-24 07:53:34.000 359 13970.88 123.65 54890.32 88888.00 2020-12-24 07:53:35.000 359 13970.88 123.57 54890.20 88888.00 2020-12-24 07:53:36.000 359 13971.02 124.06 54890.03 88888.00 2020-12-24 07:53:37.000 359 13970.75 123.52 54890.36 88888.00 2020-12-24 07:53:38.000 359 13970.77 123.66 54890.11 88888.00 2020-12-24 07:53:39.000 359 13971.20 123.85 54889.99 88888.00 2020-12-24 07:53:40.000 359 13970.60 123.47 54890.04 88888.00 2020-12-24 07:53:41.000 359 13970.58 123.50 54889.96 88888.00 2020-12-24 07:53:42.000 359 13970.64 123.66 54889.89 88888.00 2020-12-24 07:53:43.000 359 13970.80 123.64 54889.87 88888.00 2020-12-24 07:53:44.000 359 13970.50 123.86 54889.69 88888.00 2020-12-24 07:53:45.000 359 13970.87 123.73 54889.68 88888.00 2020-12-24 07:53:46.000 359 13970.72 123.64 54889.70 88888.00 2020-12-24 07:53:47.000 359 13970.34 123.49 54889.85 88888.00 2020-12-24 07:53:48.000 359 13970.48 123.57 54889.55 88888.00 2020-12-24 07:53:49.000 359 13970.13 123.49 54889.61 88888.00 2020-12-24 07:53:50.000 359 13970.03 123.33 54889.76 88888.00 2020-12-24 07:53:51.000 359 13970.71 123.58 54889.72 88888.00 2020-12-24 07:53:52.000 359 13970.38 123.61 54889.44 88888.00 2020-12-24 07:53:53.000 359 13970.38 123.56 54889.51 88888.00 2020-12-24 07:53:54.000 359 13970.20 123.28 54889.56 88888.00 2020-12-24 07:53:55.000 359 13973.42 126.71 54886.00 88888.00 2020-12-24 07:53:56.000 359 13970.07 123.34 54889.39 88888.00 2020-12-24 07:53:57.000 359 13970.74 123.68 54889.41 88888.00 2020-12-24 07:53:58.000 359 13970.49 123.42 54889.40 88888.00 2020-12-24 07:53:59.000 359 13970.30 123.35 54889.54 88888.00 2020-12-24 07:54:00.000 359 13973.18 126.52 54886.02 88888.00 2020-12-24 07:54:01.000 359 13969.91 123.35 54889.26 88888.00 2020-12-24 07:54:02.000 359 13970.00 123.40 54889.35 88888.00 2020-12-24 07:54:03.000 359 13969.99 123.41 54889.10 88888.00 2020-12-24 07:54:04.000 359 13970.41 123.59 54889.10 88888.00 2020-12-24 07:54:05.000 359 13969.83 123.32 54889.19 88888.00 2020-12-24 07:54:06.000 359 13969.92 123.28 54889.16 88888.00 2020-12-24 07:54:07.000 359 13969.88 123.18 54888.84 88888.00 2020-12-24 07:54:08.000 359 13969.88 123.16 54889.03 88888.00 2020-12-24 07:54:09.000 359 13972.99 126.47 54885.61 88888.00 2020-12-24 07:54:10.000 359 13970.50 123.70 54888.02 88888.00 2020-12-24 07:54:11.000 359 13970.10 123.39 54888.80 88888.00 2020-12-24 07:54:12.000 359 13969.78 123.18 54888.71 88888.00 2020-12-24 07:54:13.000 359 13970.06 123.41 54888.75 88888.00 2020-12-24 07:54:14.000 359 13972.85 126.54 54885.55 88888.00 2020-12-24 07:54:15.000 359 13969.57 123.02 54888.76 88888.00 2020-12-24 07:54:16.000 359 13970.15 123.42 54888.77 88888.00 2020-12-24 07:54:17.000 359 13969.91 123.18 54888.68 88888.00 2020-12-24 07:54:18.000 359 13969.68 123.29 54888.61 88888.00 2020-12-24 07:54:19.000 359 13969.60 123.10 54888.62 88888.00 2020-12-24 07:54:20.000 359 13969.61 123.15 54888.38 88888.00 2020-12-24 07:54:21.000 359 13969.64 123.16 54888.56 88888.00 2020-12-24 07:54:22.000 359 13970.14 123.54 54888.35 88888.00 2020-12-24 07:54:23.000 359 13969.92 123.21 54888.41 88888.00 2020-12-24 07:54:24.000 359 13969.49 123.08 54888.45 88888.00 2020-12-24 07:54:25.000 359 13969.51 123.19 54888.46 88888.00 2020-12-24 07:54:26.000 359 13969.39 123.05 54888.37 88888.00 2020-12-24 07:54:27.000 359 13969.27 123.16 54888.23 88888.00 2020-12-24 07:54:28.000 359 13969.42 123.09 54888.27 88888.00 2020-12-24 07:54:29.000 359 13969.87 123.27 54888.37 88888.00 2020-12-24 07:54:30.000 359 13969.11 122.94 54888.36 88888.00 2020-12-24 07:54:31.000 359 13970.24 123.90 54887.51 88888.00 2020-12-24 07:54:32.000 359 13969.23 123.20 54888.21 88888.00 2020-12-24 07:54:33.000 359 13969.17 123.06 54888.06 88888.00 2020-12-24 07:54:34.000 359 13969.36 123.16 54887.87 88888.00 2020-12-24 07:54:35.000 359 13969.48 123.09 54888.05 88888.00 2020-12-24 07:54:36.000 359 13969.18 123.04 54888.09 88888.00 2020-12-24 07:54:37.000 359 13969.20 123.14 54888.08 88888.00 2020-12-24 07:54:38.000 359 13969.24 123.10 54887.77 88888.00 2020-12-24 07:54:39.000 359 13970.77 124.72 54886.22 88888.00 2020-12-24 07:54:40.000 359 13969.95 123.84 54887.54 88888.00 2020-12-24 07:54:41.000 359 13969.49 123.35 54887.84 88888.00 2020-12-24 07:54:42.000 359 13969.46 123.11 54887.72 88888.00 2020-12-24 07:54:43.000 359 13969.04 123.01 54887.64 88888.00 2020-12-24 07:54:44.000 359 13968.92 123.08 54887.92 88888.00 2020-12-24 07:54:45.000 359 13972.31 126.39 54884.35 88888.00 2020-12-24 07:54:46.000 359 13969.11 123.26 54887.46 88888.00 2020-12-24 07:54:47.000 359 13969.53 123.28 54887.58 88888.00 2020-12-24 07:54:48.000 359 13969.41 123.24 54887.54 88888.00 2020-12-24 07:54:49.000 359 13969.25 123.30 54887.63 88888.00 2020-12-24 07:54:50.000 359 13969.07 123.13 54887.78 88888.00 2020-12-24 07:54:51.000 359 13969.01 123.13 54887.64 88888.00 2020-12-24 07:54:52.000 359 13969.54 123.67 54887.35 88888.00 2020-12-24 07:54:53.000 359 13968.99 123.15 54887.36 88888.00 2020-12-24 07:54:54.000 359 13969.46 123.39 54887.26 88888.00 2020-12-24 07:54:55.000 359 13969.23 123.33 54887.24 88888.00 2020-12-24 07:54:56.000 359 13969.25 123.25 54887.35 88888.00 2020-12-24 07:54:57.000 359 13969.25 123.34 54887.19 88888.00 2020-12-24 07:54:58.000 359 13969.00 123.24 54887.14 88888.00 2020-12-24 07:54:59.000 359 13969.04 123.37 54887.04 88888.00 2020-12-24 07:55:00.000 359 13969.17 123.29 54887.29 88888.00 2020-12-24 07:55:01.000 359 13969.17 123.37 54887.26 88888.00 2020-12-24 07:55:02.000 359 13969.01 123.23 54887.25 88888.00 2020-12-24 07:55:03.000 359 13968.96 123.33 54886.96 88888.00 2020-12-24 07:55:04.000 359 13968.90 123.25 54887.29 88888.00 2020-12-24 07:55:05.000 359 13968.99 123.41 54887.25 88888.00 2020-12-24 07:55:06.000 359 13969.45 123.41 54887.26 88888.00 2020-12-24 07:55:07.000 359 13969.31 123.50 54887.08 88888.00 2020-12-24 07:55:08.000 359 13972.02 126.48 54884.08 88888.00 2020-12-24 07:55:09.000 359 13971.72 126.69 54884.11 88888.00 2020-12-24 07:55:10.000 359 13972.05 126.39 54884.00 88888.00 2020-12-24 07:55:11.000 359 13968.95 123.51 54887.04 88888.00 2020-12-24 07:55:12.000 359 13969.42 123.46 54887.09 88888.00 2020-12-24 07:55:13.000 359 13969.39 123.59 54887.07 88888.00 2020-12-24 07:55:14.000 359 13969.28 123.66 54887.13 88888.00 2020-12-24 07:55:15.000 359 13972.28 126.92 54883.72 88888.00 2020-12-24 07:55:16.000 359 13972.27 126.80 54883.62 88888.00 2020-12-24 07:55:17.000 359 13969.10 123.70 54887.00 88888.00 2020-12-24 07:55:18.000 359 13969.15 123.66 54886.87 88888.00 2020-12-24 07:55:19.000 359 13969.75 124.03 54886.95 88888.00 2020-12-24 07:55:20.000 359 13969.32 123.66 54886.90 88888.00 2020-12-24 07:55:21.000 359 13969.55 123.87 54886.83 88888.00 2020-12-24 07:55:22.000 359 13969.12 123.56 54887.14 88888.00 2020-12-24 07:55:23.000 359 13969.28 123.72 54886.96 88888.00 2020-12-24 07:55:24.000 359 13969.11 123.69 54887.03 88888.00 2020-12-24 07:55:25.000 359 13969.40 123.65 54887.07 88888.00 2020-12-24 07:55:26.000 359 13969.62 124.04 54886.75 88888.00 2020-12-24 07:55:27.000 359 13969.38 123.80 54887.04 88888.00 2020-12-24 07:55:28.000 359 13969.27 123.91 54886.94 88888.00 2020-12-24 07:55:29.000 359 13969.17 123.79 54886.99 88888.00 2020-12-24 07:55:30.000 359 13969.25 123.78 54887.02 88888.00 2020-12-24 07:55:31.000 359 13969.77 124.09 54886.89 88888.00 2020-12-24 07:55:32.000 359 13969.41 123.96 54887.01 88888.00 2020-12-24 07:55:33.000 359 13969.33 124.05 54886.92 88888.00 2020-12-24 07:55:34.000 359 13969.45 124.12 54886.93 88888.00 2020-12-24 07:55:35.000 359 13969.17 123.92 54886.81 88888.00 2020-12-24 07:55:36.000 359 13972.41 127.27 54883.74 88888.00 2020-12-24 07:55:37.000 359 13969.97 124.27 54886.81 88888.00 2020-12-24 07:55:38.000 359 13969.62 124.01 54886.86 88888.00 2020-12-24 07:55:39.000 359 13969.47 124.09 54886.96 88888.00 2020-12-24 07:55:40.000 359 13969.35 124.34 54886.88 88888.00 2020-12-24 07:55:41.000 359 13971.73 126.61 54884.10 88888.00 2020-12-24 07:55:42.000 359 13969.28 124.08 54886.83 88888.00 2020-12-24 07:55:43.000 359 13969.15 124.07 54886.88 88888.00 2020-12-24 07:55:44.000 359 13969.59 124.41 54886.91 88888.00 2020-12-24 07:55:45.000 359 13969.39 124.28 54886.81 88888.00 2020-12-24 07:55:46.000 359 13969.09 124.11 54886.80 88888.00 2020-12-24 07:55:47.000 359 13968.94 124.00 54886.98 88888.00 2020-12-24 07:55:48.000 359 13968.83 123.86 54886.98 88888.00 2020-12-24 07:55:49.000 359 13968.93 124.10 54886.90 88888.00 2020-12-24 07:55:50.000 359 13969.25 124.09 54886.82 88888.00 2020-12-24 07:55:51.000 359 13968.93 124.02 54886.82 88888.00 2020-12-24 07:55:52.000 359 13968.86 124.29 54886.58 88888.00 2020-12-24 07:55:53.000 359 13968.86 124.27 54886.64 88888.00 2020-12-24 07:55:54.000 359 13968.53 124.02 54886.72 88888.00 2020-12-24 07:55:55.000 359 13968.58 124.11 54886.76 88888.00 2020-12-24 07:55:56.000 359 13969.00 124.26 54886.63 88888.00 2020-12-24 07:55:57.000 359 13968.59 124.05 54886.56 88888.00 2020-12-24 07:55:58.000 359 13968.40 123.96 54886.63 88888.00 2020-12-24 07:55:59.000 359 13971.73 127.56 54883.38 88888.00 2020-12-24 07:56:00.000 359 13968.45 124.29 54886.30 88888.00 2020-12-24 07:56:01.000 359 13968.62 124.35 54886.18 88888.00 2020-12-24 07:56:02.000 359 13968.79 124.25 54886.37 88888.00 2020-12-24 07:56:03.000 359 13968.40 124.26 54886.34 88888.00 2020-12-24 07:56:04.000 359 13971.47 127.34 54883.12 88888.00 2020-12-24 07:56:05.000 359 13968.05 124.04 54886.39 88888.00 2020-12-24 07:56:06.000 359 13968.22 124.37 54886.11 88888.00 2020-12-24 07:56:07.000 359 13968.10 124.21 54886.10 88888.00 2020-12-24 07:56:08.000 359 13967.89 124.05 54886.27 88888.00 2020-12-24 07:56:09.000 359 13968.46 124.33 54886.22 88888.00 2020-12-24 07:56:10.000 359 13968.28 124.19 54886.12 88888.00 2020-12-24 07:56:11.000 359 13967.78 124.08 54886.12 88888.00 2020-12-24 07:56:12.000 359 13968.00 124.06 54886.13 88888.00 2020-12-24 07:56:13.000 359 13968.07 124.22 54885.89 88888.00 2020-12-24 07:56:14.000 359 13967.91 124.21 54885.97 88888.00 2020-12-24 07:56:15.000 359 13968.21 124.33 54885.91 88888.00 2020-12-24 07:56:16.000 359 13968.29 124.52 54885.64 88888.00 2020-12-24 07:56:17.000 359 13967.63 124.07 54885.80 88888.00 2020-12-24 07:56:18.000 359 13967.67 124.12 54885.85 88888.00 2020-12-24 07:56:19.000 359 13967.69 124.29 54885.62 88888.00 2020-12-24 07:56:20.000 359 13967.71 123.88 54885.96 88888.00 2020-12-24 07:56:21.000 359 13967.74 123.99 54885.59 88888.00 2020-12-24 07:56:22.000 359 13968.04 124.70 54885.27 88888.00 2020-12-24 07:56:23.000 359 13967.70 124.11 54885.53 88888.00 2020-12-24 07:56:24.000 359 13967.89 124.39 54885.31 88888.00 2020-12-24 07:56:25.000 359 13967.74 124.34 54885.32 88888.00 2020-12-24 07:56:26.000 359 13967.74 124.15 54885.14 88888.00 2020-12-24 07:56:27.000 359 13968.05 124.34 54885.44 88888.00 2020-12-24 07:56:28.000 359 13967.78 124.30 54885.45 88888.00 2020-12-24 07:56:29.000 359 13970.88 127.39 54882.05 88888.00 2020-12-24 07:56:30.000 359 13967.62 124.20 54885.37 88888.00 2020-12-24 07:56:31.000 359 13967.52 124.13 54885.24 88888.00 2020-12-24 07:56:32.000 359 13967.59 124.27 54885.22 88888.00 2020-12-24 07:56:33.000 359 13967.39 124.17 54885.28 88888.00 2020-12-24 07:56:34.000 359 13967.91 124.30 54885.28 88888.00 2020-12-24 07:56:35.000 359 13970.77 127.39 54881.97 88888.00 2020-12-24 07:56:36.000 359 13967.28 123.99 54885.20 88888.00 2020-12-24 07:56:37.000 359 13967.49 124.10 54885.31 88888.00 2020-12-24 07:56:38.000 359 13967.46 124.18 54884.94 88888.00 2020-12-24 07:56:39.000 359 13967.47 124.19 54885.05 88888.00 2020-12-24 07:56:40.000 359 13968.00 124.43 54884.86 88888.00 2020-12-24 07:56:41.000 359 13967.82 124.82 54884.38 88888.00 2020-12-24 07:56:42.000 359 13967.40 124.32 54884.86 88888.00 2020-12-24 07:56:43.000 359 13967.41 124.11 54884.92 88888.00 2020-12-24 07:56:44.000 359 13967.15 123.95 54884.92 88888.00 2020-12-24 07:56:45.000 359 13967.31 124.13 54884.74 88888.00 2020-12-24 07:56:46.000 359 13967.26 124.19 54884.84 88888.00 2020-12-24 07:56:47.000 359 13967.42 124.31 54884.70 88888.00 2020-12-24 07:56:48.000 359 13967.31 124.39 54884.77 88888.00 2020-12-24 07:56:49.000 359 13967.25 124.21 54884.72 88888.00 2020-12-24 07:56:50.000 359 13967.31 124.57 54884.46 88888.00 2020-12-24 07:56:51.000 359 13967.21 124.21 54884.49 88888.00 2020-12-24 07:56:52.000 359 13967.77 124.66 54884.36 88888.00 2020-12-24 07:56:53.000 359 13967.36 124.31 54884.42 88888.00 2020-12-24 07:56:54.000 359 13969.49 126.67 54881.69 88888.00 2020-12-24 07:56:55.000 359 13970.08 126.94 54881.97 88888.00 2020-12-24 07:56:56.000 359 13967.41 124.39 54884.52 88888.00 2020-12-24 07:56:57.000 359 13967.10 124.32 54884.34 88888.00 2020-12-24 07:56:58.000 359 13967.10 124.33 54884.24 88888.00 2020-12-24 07:56:59.000 359 13967.31 124.21 54884.26 88888.00 2020-12-24 07:57:00.000 359 13970.29 127.63 54880.89 88888.00 2020-12-24 07:57:01.000 359 13967.00 124.12 54884.16 88888.00 2020-12-24 07:57:02.000 359 13967.51 125.16 54883.31 88888.00 2020-12-24 07:57:03.000 359 13966.72 124.07 54884.38 88888.00 2020-12-24 07:57:04.000 359 13966.76 124.31 54883.83 88888.00 2020-12-24 07:57:05.000 359 13967.24 124.37 54884.09 88888.00 2020-12-24 07:57:06.000 359 13966.78 124.29 54883.99 88888.00 2020-12-24 07:57:07.000 359 13966.64 124.11 54884.04 88888.00 2020-12-24 07:57:08.000 359 13966.55 124.05 54884.11 88888.00 2020-12-24 07:57:09.000 359 13966.48 124.21 54883.86 88888.00 2020-12-24 07:57:10.000 359 13966.52 124.19 54883.93 88888.00 2020-12-24 07:57:11.000 359 13966.46 124.15 54883.94 88888.00 2020-12-24 07:57:12.000 359 13966.51 124.12 54884.00 88888.00 2020-12-24 07:57:13.000 359 13966.37 124.21 54883.79 88888.00 2020-12-24 07:57:14.000 359 13966.46 124.35 54883.79 88888.00 2020-12-24 07:57:15.000 359 13966.43 124.39 54883.72 88888.00 2020-12-24 07:57:16.000 359 13966.35 124.14 54883.52 88888.00 2020-12-24 07:57:17.000 359 13966.58 124.31 54883.55 88888.00 2020-12-24 07:57:18.000 359 13966.40 124.13 54883.68 88888.00 2020-12-24 07:57:19.000 359 13966.59 124.31 54883.63 88888.00 2020-12-24 07:57:20.000 359 13965.99 123.93 54883.58 88888.00 2020-12-24 07:57:21.000 359 13965.99 123.82 54883.78 88888.00 2020-12-24 07:57:22.000 359 13966.09 123.82 54883.74 88888.00 2020-12-24 07:57:23.000 359 13965.83 123.78 54883.67 88888.00 2020-12-24 07:57:24.000 359 13966.31 124.14 54883.51 88888.00 2020-12-24 07:57:25.000 359 13969.39 127.34 54880.15 88888.00 2020-12-24 07:57:26.000 359 13965.85 123.95 54883.49 88888.00 2020-12-24 07:57:27.000 359 13965.71 123.81 54883.37 88888.00 2020-12-24 07:57:28.000 359 13965.78 123.86 54883.30 88888.00 2020-12-24 07:57:29.000 359 13965.89 123.83 54883.28 88888.00 2020-12-24 07:57:30.000 359 13966.37 124.17 54883.19 88888.00 2020-12-24 07:57:31.000 359 13969.13 127.11 54879.61 88888.00 2020-12-24 07:57:32.000 359 13965.86 123.89 54883.27 88888.00 2020-12-24 07:57:33.000 359 13965.87 124.00 54883.03 88888.00 2020-12-24 07:57:34.000 359 13965.70 123.97 54882.98 88888.00 2020-12-24 07:57:35.000 359 13965.73 123.84 54883.08 88888.00 2020-12-24 07:57:36.000 359 13965.66 123.83 54883.04 88888.00 2020-12-24 07:57:37.000 359 13966.07 123.97 54882.94 88888.00 2020-12-24 07:57:38.000 359 13965.64 123.81 54882.92 88888.00 2020-12-24 07:57:39.000 359 13965.85 124.03 54882.84 88888.00 2020-12-24 07:57:40.000 359 13965.66 123.92 54882.94 88888.00 2020-12-24 07:57:41.000 359 13965.88 123.99 54882.81 88888.00 2020-12-24 07:57:42.000 359 13969.96 127.81 54878.84 88888.00 2020-12-24 07:57:43.000 359 13965.92 124.02 54882.72 88888.00 2020-12-24 07:57:44.000 359 13965.91 124.14 54882.74 88888.00 2020-12-24 07:57:45.000 359 13965.79 124.02 54882.78 88888.00 2020-12-24 07:57:46.000 359 13965.65 123.84 54882.78 88888.00 2020-12-24 07:57:47.000 359 13965.93 124.10 54882.75 88888.00 2020-12-24 07:57:48.000 359 13969.39 127.76 54879.34 88888.00 2020-12-24 07:57:49.000 359 13965.87 124.13 54882.68 88888.00 2020-12-24 07:57:50.000 359 13965.60 123.89 54882.66 88888.00 2020-12-24 07:57:51.000 359 13965.61 124.09 54882.66 88888.00 2020-12-24 07:57:52.000 359 13965.74 124.29 54882.45 88888.00 2020-12-24 07:57:53.000 359 13965.68 124.13 54882.59 88888.00 2020-12-24 07:57:54.000 359 13965.35 123.85 54882.71 88888.00 2020-12-24 07:57:55.000 359 13966.25 124.36 54882.22 88888.00 2020-12-24 07:57:56.000 359 13965.96 124.14 54882.42 88888.00 2020-12-24 07:57:57.000 359 13965.65 124.07 54882.29 88888.00 2020-12-24 07:57:58.000 359 13965.42 123.97 54882.50 88888.00 2020-12-24 07:57:59.000 359 13965.49 123.97 54882.57 88888.00 2020-12-24 07:58:00.000 359 13965.41 124.01 54882.55 88888.00 2020-12-24 07:58:01.000 359 13965.52 124.03 54882.55 88888.00 2020-12-24 07:58:02.000 359 13965.81 124.02 54882.51 88888.00 2020-12-24 07:58:03.000 359 13965.43 124.06 54882.60 88888.00 2020-12-24 07:58:04.000 359 13965.48 124.11 54882.54 88888.00 2020-12-24 07:58:05.000 359 13965.66 124.19 54882.49 88888.00 2020-12-24 07:58:06.000 359 13965.65 124.06 54882.46 88888.00 2020-12-24 07:58:07.000 359 13965.70 124.19 54882.51 88888.00 2020-12-24 07:58:08.000 359 13965.72 124.06 54882.53 88888.00 2020-12-24 07:58:09.000 359 13965.91 124.24 54882.41 88888.00 2020-12-24 07:58:10.000 359 13965.97 124.29 54882.37 88888.00 2020-12-24 07:58:11.000 359 13965.62 124.20 54882.50 88888.00 2020-12-24 07:58:12.000 359 13965.63 124.02 54882.53 88888.00 2020-12-24 07:58:13.000 359 13969.42 127.66 54879.10 88888.00 2020-12-24 07:58:14.000 359 13966.25 124.40 54882.45 88888.00 2020-12-24 07:58:15.000 359 13966.03 124.24 54882.48 88888.00 2020-12-24 07:58:16.000 359 13966.09 124.24 54882.42 88888.00 2020-12-24 07:58:17.000 359 13966.05 124.21 54882.44 88888.00 2020-12-24 07:58:18.000 359 13969.09 127.38 54879.28 88888.00 2020-12-24 07:58:19.000 359 13965.92 124.12 54882.46 88888.00 2020-12-24 07:58:20.000 359 13966.96 124.75 54882.25 88888.00 2020-12-24 07:58:21.000 359 13966.18 124.09 54882.67 88888.00 2020-12-24 07:58:22.000 359 13966.34 124.29 54882.63 88888.00 2020-12-24 07:58:23.000 359 13966.07 124.20 54882.57 88888.00 2020-12-24 07:58:24.000 359 13966.28 124.40 54882.41 88888.00 2020-12-24 07:58:25.000 359 13966.04 124.24 54882.53 88888.00 2020-12-24 07:58:26.000 359 13966.32 124.41 54882.48 88888.00 2020-12-24 07:58:27.000 359 13966.71 124.70 54882.38 88888.00 2020-12-24 07:58:28.000 359 13966.56 124.59 54882.18 88888.00 2020-12-24 07:58:29.000 359 13966.38 124.29 54882.46 88888.00 2020-12-24 07:58:30.000 359 13966.35 124.48 54882.51 88888.00 2020-12-24 07:58:31.000 359 13966.67 124.68 54882.37 88888.00 2020-12-24 07:58:32.000 359 13966.54 124.49 54882.45 88888.00 2020-12-24 07:58:33.000 359 13966.96 124.55 54882.24 88888.00 2020-12-24 07:58:34.000 359 13966.59 124.57 54882.45 88888.00 2020-12-24 07:58:35.000 359 13966.62 124.45 54882.50 88888.00 2020-12-24 07:58:36.000 359 13966.65 124.54 54882.60 88888.00 2020-12-24 07:58:37.000 359 13966.73 124.46 54882.52 88888.00 2020-12-24 07:58:38.000 359 13967.44 124.66 54882.50 88888.00 2020-12-24 07:58:39.000 359 13967.39 124.81 54882.61 88888.00 2020-12-24 07:58:40.000 359 13970.12 127.86 54879.29 88888.00 2020-12-24 07:58:41.000 359 13966.95 124.55 54882.72 88888.00 2020-12-24 07:58:42.000 359 13966.99 124.51 54882.75 88888.00 2020-12-24 07:58:43.000 359 13966.83 124.46 54882.86 88888.00 2020-12-24 07:58:44.000 359 13966.95 124.55 54882.76 88888.00 2020-12-24 07:58:45.000 359 13967.40 124.69 54882.86 88888.00 2020-12-24 07:58:46.000 359 13970.68 127.99 54879.45 88888.00 2020-12-24 07:58:47.000 359 13967.26 124.53 54882.95 88888.00 2020-12-24 07:58:48.000 359 13967.15 124.54 54883.00 88888.00 2020-12-24 07:58:49.000 359 13970.36 127.75 54879.70 88888.00 2020-12-24 07:58:50.000 359 13967.10 124.67 54883.00 88888.00 2020-12-24 07:58:51.000 359 13968.54 125.48 54882.05 88888.00 2020-12-24 07:58:52.000 359 13967.83 124.93 54883.02 88888.00 2020-12-24 07:58:53.000 359 13967.34 124.57 54883.20 88888.00 2020-12-24 07:58:54.000 359 13967.46 124.64 54883.21 88888.00 2020-12-24 07:58:55.000 359 13967.36 124.58 54883.30 88888.00 2020-12-24 07:58:56.000 359 13967.56 124.70 54883.17 88888.00 2020-12-24 07:58:57.000 359 13967.35 124.47 54883.24 88888.00 2020-12-24 07:58:58.000 359 13967.63 124.68 54883.21 88888.00 2020-12-24 07:58:59.000 359 13967.33 124.46 54883.43 88888.00 2020-12-24 07:59:00.000 359 13967.44 124.60 54883.30 88888.00 2020-12-24 07:59:01.000 359 13967.47 124.52 54883.45 88888.00 2020-12-24 07:59:02.000 359 13967.76 124.83 54883.36 88888.00 2020-12-24 07:59:03.000 359 13968.21 124.84 54883.28 88888.00 2020-12-24 07:59:04.000 359 13968.12 124.79 54883.45 88888.00 2020-12-24 07:59:05.000 359 13967.76 124.53 54883.66 88888.00 2020-12-24 07:59:06.000 359 13967.64 124.80 54883.31 88888.00 2020-12-24 07:59:07.000 359 13968.03 124.66 54883.46 88888.00 2020-12-24 07:59:08.000 359 13967.71 124.65 54883.49 88888.00 2020-12-24 07:59:09.000 359 13967.83 124.61 54883.46 88888.00 2020-12-24 07:59:10.000 359 13968.11 124.73 54883.61 88888.00 2020-12-24 07:59:11.000 359 13967.80 124.67 54883.54 88888.00 2020-12-24 07:59:12.000 359 13968.55 125.32 54882.95 88888.00 2020-12-24 07:59:13.000 359 13967.85 124.63 54883.51 88888.00 2020-12-24 07:59:14.000 359 13970.08 126.87 54880.46 88888.00 2020-12-24 07:59:15.000 359 13967.85 124.51 54883.63 88888.00 2020-12-24 07:59:16.000 359 13968.24 124.63 54883.63 88888.00 2020-12-24 07:59:17.000 359 13968.00 124.45 54883.86 88888.00 2020-12-24 07:59:18.000 359 13967.62 124.41 54883.83 88888.00 2020-12-24 07:59:19.000 359 13967.63 124.47 54883.54 88888.00 2020-12-24 07:59:20.000 359 13970.77 127.50 54880.48 88888.00 2020-12-24 07:59:21.000 359 13967.75 124.34 54883.86 88888.00 2020-12-24 07:59:22.000 359 13967.76 124.28 54883.82 88888.00 2020-12-24 07:59:23.000 359 13968.04 124.54 54883.83 88888.00 2020-12-24 07:59:24.000 359 13968.16 124.52 54883.60 88888.00 2020-12-24 07:59:25.000 359 13967.81 124.43 54883.99 88888.00 2020-12-24 07:59:26.000 359 13967.77 124.43 54883.81 88888.00 2020-12-24 07:59:27.000 359 13967.83 124.40 54884.03 88888.00 2020-12-24 07:59:28.000 359 13968.62 124.60 54883.82 88888.00 2020-12-24 07:59:29.000 359 13968.52 124.60 54883.80 88888.00 2020-12-24 07:59:30.000 359 13968.08 124.43 54883.98 88888.00 2020-12-24 07:59:31.000 359 13968.28 124.51 54883.94 88888.00 2020-12-24 07:59:32.000 359 13968.08 124.14 54884.40 88888.00 2020-12-24 07:59:33.000 359 13968.93 125.48 54883.09 88888.00 2020-12-24 07:59:34.000 359 13968.26 124.28 54884.19 88888.00 2020-12-24 07:59:35.000 359 13968.75 124.62 54884.09 88888.00 2020-12-24 07:59:36.000 359 13968.69 124.66 54884.12 88888.00 2020-12-24 07:59:37.000 359 13971.69 127.60 54881.03 88888.00 2020-12-24 07:59:38.000 359 13968.53 124.50 54884.13 88888.00 2020-12-24 07:59:39.000 359 13968.51 124.21 54884.21 88888.00 2020-12-24 07:59:40.000 359 13968.40 124.33 54884.36 88888.00 2020-12-24 07:59:41.000 359 13969.08 124.68 54884.18 88888.00 2020-12-24 07:59:42.000 359 13968.92 124.41 54884.24 88888.00 2020-12-24 07:59:43.000 359 13971.71 127.47 54881.20 88888.00 2020-12-24 07:59:44.000 359 13968.77 124.37 54884.38 88888.00 2020-12-24 07:59:45.000 359 13968.50 124.14 54884.53 88888.00 2020-12-24 07:59:46.000 359 13968.52 124.32 54884.47 88888.00 2020-12-24 07:59:47.000 359 13968.61 124.25 54884.59 88888.00 2020-12-24 07:59:48.000 359 13968.94 124.41 54884.46 88888.00 2020-12-24 07:59:49.000 359 13968.70 124.23 54884.52 88888.00 2020-12-24 07:59:50.000 359 13968.93 124.31 54884.48 88888.00 2020-12-24 07:59:51.000 359 13968.98 124.52 54884.45 88888.00 2020-12-24 07:59:52.000 359 13968.62 124.41 54884.51 88888.00 2020-12-24 07:59:53.000 359 13969.30 124.81 54884.43 88888.00 2020-12-24 07:59:54.000 359 13969.30 124.62 54884.45 88888.00 2020-12-24 07:59:55.000 359 13969.17 124.52 54884.47 88888.00 2020-12-24 07:59:56.000 359 13969.18 124.68 54884.30 88888.00 2020-12-24 07:59:57.000 359 13968.75 124.10 54884.67 88888.00 2020-12-24 07:59:58.000 359 13968.57 124.18 54884.62 88888.00 2020-12-24 07:59:59.000 359 13968.90 124.25 54884.59 88888.00 2020-12-24 08:00:00.000 359 13969.11 124.25 54884.56 88888.00 2020-12-24 08:00:01.000 359 13969.25 124.47 54884.47 88888.00 2020-12-24 08:00:02.000 359 13968.85 124.14 54884.74 88888.00 2020-12-24 08:00:03.000 359 13968.69 124.03 54884.88 88888.00 2020-12-24 08:00:04.000 359 13968.51 124.04 54884.75 88888.00 2020-12-24 08:00:05.000 359 13968.62 124.17 54884.76 88888.00 2020-12-24 08:00:06.000 359 13968.92 124.14 54884.68 88888.00 2020-12-24 08:00:07.000 359 13968.93 124.21 54884.68 88888.00 2020-12-24 08:00:08.000 359 13971.64 127.24 54881.21 88888.00 2020-12-24 08:00:09.000 359 13968.50 124.17 54884.52 88888.00 2020-12-24 08:00:10.000 359 13968.37 124.02 54884.49 88888.00 2020-12-24 08:00:11.000 359 13968.43 124.03 54884.64 88888.00 2020-12-24 08:00:12.000 359 13968.13 123.88 54884.86 88888.00 2020-12-24 08:00:13.000 359 13968.34 124.06 54884.48 88888.00 2020-12-24 08:00:14.000 359 13968.08 123.72 54884.66 88888.00 2020-12-24 08:00:15.000 359 13968.24 123.95 54884.48 88888.00 2020-12-24 08:00:16.000 359 13967.94 123.65 54884.59 88888.00 2020-12-24 08:00:17.000 359 13967.80 123.66 54884.59 88888.00 2020-12-24 08:00:18.000 359 13967.76 123.71 54884.50 88888.00 2020-12-24 08:00:19.000 359 13968.17 123.83 54884.43 88888.00 2020-12-24 08:00:20.000 359 13967.86 123.72 54884.44 88888.00 2020-12-24 08:00:21.000 359 13967.82 124.07 54884.22 88888.00 2020-12-24 08:00:22.000 359 13967.60 123.66 54884.37 88888.00 2020-12-24 08:00:23.000 359 13967.63 123.54 54884.34 88888.00 2020-12-24 08:00:24.000 359 13967.67 123.67 54884.25 88888.00 2020-12-24 08:00:25.000 359 13967.85 123.69 54884.33 88888.00 2020-12-24 08:00:26.000 359 13967.88 123.50 54884.12 88888.00 2020-12-24 08:00:27.000 359 13967.25 123.31 54884.29 88888.00 2020-12-24 08:00:28.000 359 13967.37 123.38 54884.12 88888.00 2020-12-24 08:00:29.000 359 13967.42 123.51 54884.04 88888.00 2020-12-24 08:00:30.000 359 13967.33 123.54 54883.90 88888.00 2020-12-24 08:00:31.000 359 13967.71 123.62 54883.84 88888.00 2020-12-24 08:00:32.000 359 13971.02 127.03 54880.24 88888.00 2020-12-24 08:00:33.000 359 13970.58 126.55 54880.56 88888.00 2020-12-24 08:00:34.000 359 13966.99 123.17 54883.91 88888.00 2020-12-24 08:00:35.000 359 13966.80 122.97 54883.87 88888.00 2020-12-24 08:00:36.000 359 13966.93 123.29 54883.79 88888.00 2020-12-24 08:00:37.000 359 13966.95 123.20 54883.63 88888.00 2020-12-24 08:00:38.000 359 13970.68 126.57 54879.92 88888.00 2020-12-24 08:00:39.000 359 13967.12 123.11 54883.60 88888.00 2020-12-24 08:00:40.000 359 13966.78 123.11 54883.95 88888.00 2020-12-24 08:00:41.000 359 13966.76 123.09 54883.42 88888.00 2020-12-24 08:00:42.000 359 13966.58 122.80 54883.53 88888.00 2020-12-24 08:00:43.000 359 13966.73 122.75 54883.43 88888.00 2020-12-24 08:00:44.000 359 13966.82 122.79 54883.55 88888.00 2020-12-24 08:00:45.000 359 13966.86 122.82 54883.41 88888.00 2020-12-24 08:00:46.000 359 13966.54 122.76 54883.38 88888.00 2020-12-24 08:00:47.000 359 13966.90 123.04 54883.35 88888.00 2020-12-24 08:00:48.000 359 13966.72 122.73 54883.06 88888.00 2020-12-24 08:00:49.000 359 13966.44 122.74 54883.34 88888.00 2020-12-24 08:00:50.000 359 13966.98 122.88 54883.31 88888.00 2020-12-24 08:00:51.000 359 13966.95 122.85 54883.11 88888.00 2020-12-24 08:00:52.000 359 13966.38 122.60 54883.25 88888.00 2020-12-24 08:00:53.000 359 13966.56 122.54 54883.20 88888.00 2020-12-24 08:00:54.000 359 13966.35 122.49 54883.15 88888.00 2020-12-24 08:00:55.000 359 13966.32 122.45 54883.20 88888.00 2020-12-24 08:00:56.000 359 13967.07 122.87 54882.94 88888.00 2020-12-24 08:00:57.000 359 13966.83 122.66 54882.89 88888.00 2020-12-24 08:00:58.000 359 13966.56 122.41 54882.98 88888.00 2020-12-24 08:00:59.000 359 13966.36 122.37 54882.96 88888.00 2020-12-24 08:01:00.000 359 13966.18 122.28 54883.15 88888.00 2020-12-24 08:01:01.000 359 13965.99 121.90 54883.44 88888.00 2020-12-24 08:01:02.000 359 13966.16 122.25 54882.86 88888.00 2020-12-24 08:01:03.000 359 13966.60 122.54 54882.73 88888.00 2020-12-24 08:01:04.000 359 13969.33 125.47 54879.56 88888.00 2020-12-24 08:01:05.000 359 13966.33 122.35 54882.39 88888.00 2020-12-24 08:01:06.000 359 13965.87 122.07 54882.96 88888.00 2020-12-24 08:01:07.000 359 13965.88 122.10 54882.71 88888.00 2020-12-24 08:01:08.000 359 13965.74 122.03 54882.78 88888.00 2020-12-24 08:01:09.000 359 13966.04 122.12 54882.63 88888.00 2020-12-24 08:01:10.000 359 13968.82 125.23 54879.65 88888.00 2020-12-24 08:01:11.000 359 13965.73 122.06 54882.58 88888.00 2020-12-24 08:01:12.000 359 13965.60 122.14 54882.51 88888.00 2020-12-24 08:01:13.000 359 13965.45 121.87 54882.50 88888.00 2020-12-24 08:01:14.000 359 13965.44 121.97 54882.06 88888.00 2020-12-24 08:01:15.000 359 13965.86 122.05 54882.34 88888.00 2020-12-24 08:01:16.000 359 13965.75 122.14 54882.16 88888.00 2020-12-24 08:01:17.000 359 13965.39 121.88 54882.20 88888.00 2020-12-24 08:01:18.000 359 13965.32 122.07 54882.01 88888.00 2020-12-24 08:01:19.000 359 13965.03 121.80 54882.08 88888.00 2020-12-24 08:01:20.000 359 13965.24 121.96 54881.94 88888.00 2020-12-24 08:01:21.000 359 13968.87 125.29 54878.62 88888.00 2020-12-24 08:01:22.000 359 13965.62 122.70 54881.00 88888.00 2020-12-24 08:01:23.000 359 13964.90 121.80 54881.95 88888.00 2020-12-24 08:01:24.000 359 13964.85 121.99 54881.61 88888.00 2020-12-24 08:01:25.000 359 13964.61 121.47 54881.84 88888.00 2020-12-24 08:01:26.000 359 13964.80 121.69 54881.69 88888.00 2020-12-24 08:01:27.000 359 13967.39 124.74 54878.61 88888.00 2020-12-24 08:01:28.000 359 13964.89 121.78 54881.73 88888.00 2020-12-24 08:01:29.000 359 13964.34 121.59 54881.64 88888.00 2020-12-24 08:01:30.000 359 13964.26 121.68 54881.50 88888.00 2020-12-24 08:01:31.000 359 13964.15 121.69 54881.49 88888.00 2020-12-24 08:01:32.000 359 13964.00 121.53 54881.51 88888.00 2020-12-24 08:01:33.000 359 13964.06 121.58 54881.42 88888.00 2020-12-24 08:01:34.000 359 13964.15 121.55 54881.21 88888.00 2020-12-24 08:01:35.000 359 13964.13 121.60 54881.21 88888.00 2020-12-24 08:01:36.000 359 13963.90 121.55 54881.07 88888.00 2020-12-24 08:01:37.000 359 13963.73 121.38 54881.05 88888.00 2020-12-24 08:01:38.000 359 13963.65 121.58 54880.98 88888.00 2020-12-24 08:01:39.000 359 13963.61 121.39 54881.04 88888.00 2020-12-24 08:01:40.000 359 13964.16 121.76 54880.73 88888.00 2020-12-24 08:01:41.000 359 13966.83 124.77 54877.64 88888.00 2020-12-24 08:01:42.000 359 13963.68 121.51 54880.80 88888.00 2020-12-24 08:01:43.000 359 13964.20 122.10 54880.09 88888.00 2020-12-24 08:01:44.000 359 13963.47 121.57 54880.58 88888.00 2020-12-24 08:01:45.000 359 13963.32 121.55 54880.38 88888.00 2020-12-24 08:01:46.000 359 13963.61 121.66 54880.20 88888.00 2020-12-24 08:01:47.000 359 13963.51 121.63 54880.16 88888.00 2020-12-24 08:01:48.000 359 13963.13 121.41 54880.28 88888.00 2020-12-24 08:01:49.000 359 13963.10 121.76 54880.06 88888.00 2020-12-24 08:01:50.000 359 13962.99 121.41 54880.14 88888.00 2020-12-24 08:01:51.000 359 13963.07 121.41 54880.24 88888.00 2020-12-24 08:01:52.000 359 13962.94 121.51 54880.03 88888.00 2020-12-24 08:01:53.000 359 13963.33 121.63 54879.98 88888.00 2020-12-24 08:01:54.000 359 13962.80 121.38 54879.98 88888.00 2020-12-24 08:01:55.000 359 13962.86 121.33 54879.85 88888.00 2020-12-24 08:01:56.000 359 13965.70 124.60 54876.77 88888.00 2020-12-24 08:01:57.000 359 13962.82 121.57 54879.77 88888.00 2020-12-24 08:01:58.000 359 13962.81 121.64 54879.75 88888.00 2020-12-24 08:01:59.000 359 13962.94 121.47 54879.65 88888.00 2020-12-24 08:02:00.000 359 13962.87 121.58 54879.44 88888.00 2020-12-24 08:02:01.000 359 13962.78 121.57 54879.35 88888.00 2020-12-24 08:02:02.000 359 13965.49 124.45 54876.34 88888.00 2020-12-24 08:02:03.000 359 13962.65 121.29 54879.61 88888.00 2020-12-24 08:02:04.000 359 13962.85 121.69 54879.10 88888.00 2020-12-24 08:02:05.000 359 13963.11 121.60 54879.33 88888.00 2020-12-24 08:02:06.000 359 13962.88 121.44 54879.23 88888.00 2020-12-24 08:02:07.000 359 13962.70 121.58 54879.18 88888.00 2020-12-24 08:02:08.000 359 13962.68 121.55 54879.15 88888.00 2020-12-24 08:02:09.000 359 13962.67 121.47 54879.18 88888.00 2020-12-24 08:02:10.000 359 13962.51 121.34 54879.13 88888.00 2020-12-24 08:02:11.000 359 13963.11 121.44 54879.19 88888.00 2020-12-24 08:02:12.000 359 13962.61 121.37 54879.13 88888.00 2020-12-24 08:02:13.000 359 13962.74 121.33 54879.11 88888.00 2020-12-24 08:02:14.000 359 13965.85 124.52 54875.81 88888.00 2020-12-24 08:02:15.000 359 13962.62 121.39 54878.99 88888.00 2020-12-24 08:02:16.000 359 13962.69 121.35 54878.92 88888.00 2020-12-24 08:02:17.000 359 13962.80 121.40 54879.04 88888.00 2020-12-24 08:02:18.000 359 13963.18 121.56 54878.89 88888.00 2020-12-24 08:02:19.000 359 13963.06 121.45 54878.76 88888.00 2020-12-24 08:02:20.000 359 13965.91 124.45 54875.72 88888.00 2020-12-24 08:02:21.000 359 13962.91 121.41 54878.67 88888.00 2020-12-24 08:02:22.000 359 13962.81 121.16 54878.90 88888.00 2020-12-24 08:02:23.000 359 13963.05 121.33 54878.78 88888.00 2020-12-24 08:02:24.000 359 13963.77 121.66 54878.67 88888.00 2020-12-24 08:02:25.000 359 13963.19 121.30 54878.92 88888.00 2020-12-24 08:02:26.000 359 13963.12 121.36 54878.89 88888.00 2020-12-24 08:02:27.000 359 13963.16 121.22 54879.03 88888.00 2020-12-24 08:02:28.000 359 13963.34 121.44 54878.95 88888.00 2020-12-24 08:02:29.000 359 13963.13 121.49 54878.92 88888.00 2020-12-24 08:02:30.000 359 13963.72 121.53 54878.87 88888.00 2020-12-24 08:02:31.000 359 13963.59 121.46 54878.87 88888.00 2020-12-24 08:02:32.000 359 13963.52 121.40 54878.74 88888.00 2020-12-24 08:02:33.000 359 13966.53 124.43 54875.72 88888.00 2020-12-24 08:02:34.000 359 13963.46 121.39 54878.80 88888.00 2020-12-24 08:02:35.000 359 13963.69 121.22 54878.95 88888.00 2020-12-24 08:02:36.000 359 13964.27 121.66 54878.81 88888.00 2020-12-24 08:02:37.000 359 13963.77 121.26 54879.00 88888.00 2020-12-24 08:02:38.000 359 13963.92 121.43 54878.92 88888.00 2020-12-24 08:02:39.000 359 13963.69 121.30 54878.93 88888.00 2020-12-24 08:02:40.000 359 13963.75 121.26 54878.90 88888.00 2020-12-24 08:02:41.000 359 13963.82 121.38 54879.02 88888.00 2020-12-24 08:02:42.000 359 13963.58 121.15 54879.27 88888.00 2020-12-24 08:02:43.000 359 13964.51 121.70 54879.02 88888.00 2020-12-24 08:02:44.000 359 13964.07 121.25 54878.77 88888.00 2020-12-24 08:02:45.000 359 13963.84 121.27 54878.99 88888.00 2020-12-24 08:02:46.000 359 13964.01 121.48 54878.88 88888.00 2020-12-24 08:02:47.000 359 13964.12 121.41 54878.97 88888.00 2020-12-24 08:02:48.000 359 13966.99 124.65 54875.84 88888.00 2020-12-24 08:02:49.000 359 13964.54 121.49 54879.06 88888.00 2020-12-24 08:02:50.000 359 13964.33 121.53 54878.96 88888.00 2020-12-24 08:02:51.000 359 13964.06 121.41 54878.97 88888.00 2020-12-24 08:02:52.000 359 13963.96 121.30 54879.18 88888.00 2020-12-24 08:02:53.000 359 13964.09 121.39 54879.08 88888.00 2020-12-24 08:02:54.000 359 13967.06 124.55 54875.87 88888.00 2020-12-24 08:02:55.000 359 13963.97 121.56 54879.11 88888.00 2020-12-24 08:02:56.000 359 13964.09 121.33 54879.11 88888.00 2020-12-24 08:02:57.000 359 13963.82 121.28 54879.32 88888.00 2020-12-24 08:02:58.000 359 13964.02 121.33 54879.22 88888.00 2020-12-24 08:02:59.000 359 13964.01 121.58 54879.27 88888.00 2020-12-24 08:03:00.000 359 13964.16 121.53 54879.01 88888.00 2020-12-24 08:03:01.000 359 13964.47 121.54 54879.16 88888.00 2020-12-24 08:03:02.000 359 13963.98 121.27 54879.27 88888.00 2020-12-24 08:03:03.000 359 13964.18 121.38 54879.27 88888.00 2020-12-24 08:03:04.000 359 13963.81 121.38 54879.24 88888.00 2020-12-24 08:03:05.000 359 13964.05 121.53 54879.24 88888.00 2020-12-24 08:03:06.000 359 13964.10 121.54 54879.14 88888.00 2020-12-24 08:03:07.000 359 13963.80 121.29 54879.33 88888.00 2020-12-24 08:03:08.000 359 13964.48 121.77 54879.09 88888.00 2020-12-24 08:03:09.000 359 13964.02 121.38 54879.21 88888.00 2020-12-24 08:03:10.000 359 13963.69 121.42 54879.39 88888.00 2020-12-24 08:03:11.000 359 13963.73 121.34 54879.25 88888.00 2020-12-24 08:03:12.000 359 13968.22 126.16 54874.54 88888.00 2020-12-24 08:03:13.000 359 13966.91 124.71 54875.92 88888.00 2020-12-24 08:03:14.000 359 13964.66 121.76 54879.15 88888.00 2020-12-24 08:03:15.000 359 13963.76 121.51 54879.00 88888.00 2020-12-24 08:03:16.000 359 13963.68 121.52 54878.99 88888.00 2020-12-24 08:03:17.000 359 13963.57 121.43 54879.37 88888.00 2020-12-24 08:03:18.000 359 13966.95 124.82 54875.81 88888.00 2020-12-24 08:03:19.000 359 13963.56 121.46 54878.97 88888.00 2020-12-24 08:03:20.000 359 13963.61 121.41 54879.06 88888.00 2020-12-24 08:03:21.000 359 13963.80 121.58 54879.11 88888.00 2020-12-24 08:03:22.000 359 13963.48 121.48 54879.07 88888.00 2020-12-24 08:03:23.000 359 13963.60 121.50 54879.07 88888.00 2020-12-24 08:03:24.000 359 13963.32 121.31 54879.18 88888.00 2020-12-24 08:03:25.000 359 13963.84 121.82 54878.46 88888.00 2020-12-24 08:03:26.000 359 13964.09 122.04 54878.66 88888.00 2020-12-24 08:03:27.000 359 13963.75 121.89 54878.87 88888.00 2020-12-24 08:03:28.000 359 13963.66 121.72 54878.81 88888.00 2020-12-24 08:03:29.000 359 13963.24 121.52 54878.93 88888.00 2020-12-24 08:03:30.000 359 13963.27 121.49 54878.91 88888.00 2020-12-24 08:03:31.000 359 13963.24 121.65 54878.75 88888.00 2020-12-24 08:03:32.000 359 13964.08 122.34 54877.93 88888.00 2020-12-24 08:03:33.000 359 13963.72 121.96 54878.78 88888.00 2020-12-24 08:03:34.000 359 13963.35 121.91 54878.74 88888.00 2020-12-24 08:03:35.000 359 13963.00 121.78 54878.80 88888.00 2020-12-24 08:03:36.000 359 13962.84 121.62 54878.75 88888.00 2020-12-24 08:03:37.000 359 13962.97 121.76 54878.79 88888.00 2020-12-24 08:03:38.000 359 13962.60 121.67 54878.72 88888.00 2020-12-24 08:03:39.000 359 13963.07 122.02 54878.61 88888.00 2020-12-24 08:03:40.000 359 13962.51 121.63 54878.65 88888.00 2020-12-24 08:03:41.000 359 13962.51 121.76 54878.59 88888.00 2020-12-24 08:03:42.000 359 13962.41 121.85 54878.60 88888.00 2020-12-24 08:03:43.000 359 13965.65 125.08 54875.31 88888.00 2020-12-24 08:03:44.000 359 13962.31 121.80 54878.52 88888.00 2020-12-24 08:03:45.000 359 13962.14 121.70 54878.58 88888.00 2020-12-24 08:03:46.000 359 13962.48 122.06 54878.31 88888.00 2020-12-24 08:03:47.000 359 13962.17 122.02 54878.34 88888.00 2020-12-24 08:03:48.000 359 13961.96 121.88 54878.36 88888.00 2020-12-24 08:03:49.000 359 13965.10 125.40 54874.93 88888.00 2020-12-24 08:03:50.000 359 13961.74 121.96 54878.18 88888.00 2020-12-24 08:03:51.000 359 13962.49 122.24 54878.01 88888.00 2020-12-24 08:03:52.000 359 13961.89 121.81 54878.23 88888.00 2020-12-24 08:03:53.000 359 13962.43 122.95 54877.40 88888.00 2020-12-24 08:03:54.000 359 13961.71 121.86 54878.14 88888.00 2020-12-24 08:03:55.000 359 13961.60 121.87 54878.10 88888.00 2020-12-24 08:03:56.000 359 13961.49 122.04 54878.00 88888.00 2020-12-24 08:03:57.000 359 13962.00 122.26 54877.93 88888.00 2020-12-24 08:03:58.000 359 13962.01 122.26 54877.98 88888.00 2020-12-24 08:03:59.000 359 13961.60 121.91 54878.00 88888.00 2020-12-24 08:04:00.000 359 13961.70 122.34 54877.76 88888.00 2020-12-24 08:04:01.000 359 13961.76 122.31 54877.60 88888.00 2020-12-24 08:04:02.000 359 13961.45 121.95 54877.86 88888.00 2020-12-24 08:04:03.000 359 13961.28 121.86 54877.95 88888.00 2020-12-24 08:04:04.000 359 13961.85 122.30 54877.53 88888.00 2020-12-24 08:04:05.000 359 13961.63 122.36 54877.70 88888.00 2020-12-24 08:04:06.000 359 13961.56 122.29 54877.55 88888.00 2020-12-24 08:04:07.000 359 13961.47 122.18 54877.49 88888.00 2020-12-24 08:04:08.000 359 13961.45 122.07 54877.50 88888.00 2020-12-24 08:04:09.000 359 13961.54 122.48 54877.23 88888.00 2020-12-24 08:04:10.000 359 13961.39 122.24 54877.49 88888.00 2020-12-24 08:04:11.000 359 13961.70 122.30 54877.21 88888.00 2020-12-24 08:04:12.000 359 13961.63 122.77 54877.24 88888.00 2020-12-24 08:04:13.000 359 13957.41 118.06 54882.27 88888.00 2020-12-24 08:04:14.000 359 13956.49 117.23 54881.99 88888.00 2020-12-24 08:04:15.000 359 13958.51 119.00 54881.01 88888.00 2020-12-24 08:04:16.000 359 13956.08 116.45 54883.40 88888.00 2020-12-24 08:04:17.000 359 13956.26 116.88 54883.17 88888.00 2020-12-24 08:04:18.000 359 13955.73 116.24 54883.52 88888.00 2020-12-24 08:04:19.000 359 13955.62 116.17 54883.61 88888.00 2020-12-24 08:04:20.000 359 13958.39 119.04 54880.80 88888.00 2020-12-24 08:04:21.000 359 13959.44 120.02 54879.74 88888.00 2020-12-24 08:04:22.000 359 13960.44 120.84 54878.99 88888.00 2020-12-24 08:04:23.000 359 13960.52 120.94 54879.06 88888.00 2020-12-24 08:04:24.000 359 13960.23 120.75 54879.06 88888.00 2020-12-24 08:04:25.000 359 13960.01 120.67 54879.12 88888.00 2020-12-24 08:04:26.000 359 13960.03 120.59 54879.23 88888.00 2020-12-24 08:04:27.000 359 13963.22 123.87 54876.09 88888.00 2020-12-24 08:04:28.000 359 13960.08 120.64 54879.32 88888.00 2020-12-24 08:04:29.000 359 13960.64 121.04 54879.04 88888.00 2020-12-24 08:04:30.000 359 13960.30 120.73 54878.90 88888.00 2020-12-24 08:04:31.000 359 13960.17 120.65 54879.20 88888.00 2020-12-24 08:04:32.000 359 13956.18 116.79 54883.33 88888.00 2020-12-24 08:04:33.000 359 13959.10 119.52 54880.65 88888.00 2020-12-24 08:04:34.000 359 13961.50 122.15 54877.95 88888.00 2020-12-24 08:04:35.000 359 13961.97 122.74 54877.44 88888.00 2020-12-24 08:04:36.000 359 13962.24 122.63 54877.46 88888.00 2020-12-24 08:04:37.000 359 13962.02 122.51 54877.19 88888.00 2020-12-24 08:04:38.000 359 13962.09 122.54 54877.28 88888.00 2020-12-24 08:04:39.000 359 13965.16 125.66 54874.14 88888.00 2020-12-24 08:04:40.000 359 13962.17 122.65 54877.39 88888.00 2020-12-24 08:04:41.000 359 13962.63 122.96 54877.35 88888.00 2020-12-24 08:04:42.000 359 13962.37 122.63 54877.50 88888.00 2020-12-24 08:04:43.000 359 13962.06 122.65 54877.44 88888.00 2020-12-24 08:04:44.000 359 13965.15 125.87 54874.27 88888.00 2020-12-24 08:04:45.000 359 13961.91 122.68 54877.62 88888.00 2020-12-24 08:04:46.000 359 13962.15 122.83 54877.36 88888.00 2020-12-24 08:04:47.000 359 13965.58 126.14 54874.07 88888.00 2020-12-24 08:04:48.000 359 13962.52 122.95 54877.49 88888.00 2020-12-24 08:04:49.000 359 13965.22 126.09 54874.34 88888.00 2020-12-24 08:04:50.000 359 13961.94 122.77 54877.53 88888.00 2020-12-24 08:04:51.000 359 13961.76 122.60 54877.61 88888.00 2020-12-24 08:04:52.000 359 13961.92 122.71 54877.36 88888.00 2020-12-24 08:04:53.000 359 13962.19 122.85 54877.29 88888.00 2020-12-24 08:04:54.000 359 13962.11 122.79 54877.41 88888.00 2020-12-24 08:04:55.000 359 13965.11 125.95 54874.20 88888.00 2020-12-24 08:04:56.000 359 13961.77 122.63 54877.58 88888.00 2020-12-24 08:04:57.000 359 13961.77 122.94 54877.42 88888.00 2020-12-24 08:04:58.000 359 13961.33 122.56 54877.65 88888.00 2020-12-24 08:04:59.000 359 13961.36 122.70 54877.49 88888.00 2020-12-24 08:05:00.000 359 13962.02 123.21 54877.17 88888.00 2020-12-24 08:05:01.000 359 13964.73 125.45 54874.89 88888.00 2020-12-24 08:05:02.000 359 13961.80 122.88 54877.28 88888.00 2020-12-24 08:05:03.000 359 13961.48 122.68 54877.48 88888.00 2020-12-24 08:05:04.000 359 13961.44 122.82 54877.49 88888.00 2020-12-24 08:05:05.000 359 13961.56 122.90 54877.19 88888.00 2020-12-24 08:05:06.000 359 13961.41 123.14 54877.30 88888.00 2020-12-24 08:05:07.000 359 13964.63 125.96 54874.17 88888.00 2020-12-24 08:05:08.000 359 13961.26 122.89 54877.45 88888.00 2020-12-24 08:05:09.000 359 13961.46 122.90 54877.38 88888.00 2020-12-24 08:05:10.000 359 13964.49 126.22 54874.15 88888.00 2020-12-24 08:05:11.000 359 13961.32 122.75 54877.38 88888.00 2020-12-24 08:05:12.000 359 13961.84 123.20 54877.35 88888.00 2020-12-24 08:05:13.000 359 13961.71 123.10 54877.48 88888.00 2020-12-24 08:05:14.000 359 13961.27 122.79 54877.49 88888.00 2020-12-24 08:05:15.000 359 13964.52 126.17 54874.06 88888.00 2020-12-24 08:05:16.000 359 13961.33 122.89 54877.41 88888.00 2020-12-24 08:05:17.000 359 13961.21 122.91 54877.37 88888.00 2020-12-24 08:05:18.000 359 13961.18 122.94 54877.32 88888.00 2020-12-24 08:05:19.000 359 13961.82 123.34 54877.23 88888.00 2020-12-24 08:05:20.000 359 13964.65 126.33 54874.00 88888.00 2020-12-24 08:05:21.000 359 13961.53 123.03 54877.32 88888.00 2020-12-24 08:05:22.000 359 13961.46 123.07 54877.31 88888.00 2020-12-24 08:05:23.000 359 13961.29 123.04 54877.49 88888.00 2020-12-24 08:05:24.000 359 13964.28 126.33 54874.10 88888.00 2020-12-24 08:05:25.000 359 13962.01 123.23 54877.37 88888.00 2020-12-24 08:05:26.000 359 13961.94 123.33 54877.31 88888.00 2020-12-24 08:05:27.000 359 13961.42 123.39 54877.11 88888.00 2020-12-24 08:05:28.000 359 13961.32 123.15 54877.27 88888.00 2020-12-24 08:05:29.000 359 13961.43 123.06 54877.33 88888.00 2020-12-24 08:05:30.000 359 13964.53 126.27 54874.15 88888.00 2020-12-24 08:05:31.000 359 13961.35 123.05 54877.54 88888.00 2020-12-24 08:05:32.000 359 13961.77 123.29 54877.39 88888.00 2020-12-24 08:05:33.000 359 13961.57 123.41 54877.25 88888.00 2020-12-24 08:05:34.000 359 13961.69 123.21 54877.56 88888.00 2020-12-24 08:05:35.000 359 13961.61 123.32 54877.46 88888.00 2020-12-24 08:05:36.000 359 13961.79 123.54 54877.35 88888.00 2020-12-24 08:05:37.000 359 13962.03 123.61 54877.36 88888.00 2020-12-24 08:05:38.000 359 13962.02 123.61 54877.30 88888.00 2020-12-24 08:05:39.000 359 13961.59 123.45 54877.51 88888.00 2020-12-24 08:05:40.000 359 13961.57 123.40 54877.43 88888.00 2020-12-24 08:05:41.000 359 13961.87 123.82 54877.49 88888.00 2020-12-24 08:05:42.000 359 13964.62 126.44 54874.70 88888.00 2020-12-24 08:05:43.000 359 13961.60 123.73 54877.34 88888.00 2020-12-24 08:05:44.000 359 13962.11 123.76 54877.56 88888.00 2020-12-24 08:05:45.000 359 13961.77 123.52 54877.54 88888.00 2020-12-24 08:05:46.000 359 13961.55 123.54 54877.58 88888.00 2020-12-24 08:05:47.000 359 13964.62 126.92 54874.38 88888.00 2020-12-24 08:05:48.000 359 13964.82 126.97 54874.27 88888.00 2020-12-24 08:05:49.000 359 13961.53 123.68 54877.59 88888.00 2020-12-24 08:05:50.000 359 13962.20 124.08 54877.45 88888.00 2020-12-24 08:05:51.000 359 13962.27 124.04 54877.58 88888.00 2020-12-24 08:05:52.000 359 13961.64 123.87 54877.60 88888.00 2020-12-24 08:05:53.000 359 13961.63 123.96 54877.67 88888.00 2020-12-24 08:05:54.000 359 13961.70 123.90 54877.72 88888.00 2020-12-24 08:05:55.000 359 13961.76 123.88 54877.64 88888.00 2020-12-24 08:05:56.000 359 13961.75 123.88 54877.67 88888.00 2020-12-24 08:05:57.000 359 13961.93 123.80 54877.93 88888.00 2020-12-24 08:05:58.000 359 13961.72 123.98 54877.78 88888.00 2020-12-24 08:05:59.000 359 13961.61 123.91 54877.94 88888.00 2020-12-24 08:06:00.000 359 13961.82 124.17 54877.61 88888.00 2020-12-24 08:06:01.000 359 13961.58 124.04 54877.90 88888.00 2020-12-24 08:06:02.000 359 13962.12 124.30 54877.82 88888.00 2020-12-24 08:06:03.000 359 13962.30 124.94 54876.99 88888.00 2020-12-24 08:06:04.000 359 13962.07 124.39 54877.76 88888.00 2020-12-24 08:06:05.000 359 13961.93 124.23 54877.94 88888.00 2020-12-24 08:06:06.000 359 13961.73 124.17 54877.99 88888.00 2020-12-24 08:06:07.000 359 13962.08 124.41 54877.87 88888.00 2020-12-24 08:06:08.000 359 13961.90 124.37 54877.86 88888.00 2020-12-24 08:06:09.000 359 13962.06 124.49 54877.89 88888.00 2020-12-24 08:06:10.000 359 13964.95 127.65 54874.64 88888.00 2020-12-24 08:06:11.000 359 13961.70 124.63 54877.73 88888.00 2020-12-24 08:06:12.000 359 13961.46 124.32 54878.10 88888.00 2020-12-24 08:06:13.000 359 13961.53 124.43 54878.00 88888.00 2020-12-24 08:06:14.000 359 13961.67 124.64 54877.84 88888.00 2020-12-24 08:06:15.000 359 13962.27 124.74 54877.82 88888.00 2020-12-24 08:06:16.000 359 13965.16 127.97 54874.62 88888.00 2020-12-24 08:06:17.000 359 13961.66 124.60 54877.90 88888.00 2020-12-24 08:06:18.000 359 13964.75 127.89 54874.66 88888.00 2020-12-24 08:06:19.000 359 13961.33 124.44 54878.02 88888.00 2020-12-24 08:06:20.000 359 13961.60 124.84 54877.87 88888.00 2020-12-24 08:06:21.000 359 13961.38 124.58 54877.74 88888.00 2020-12-24 08:06:22.000 359 13961.57 124.55 54877.91 88888.00 2020-12-24 08:06:23.000 359 13961.34 124.67 54877.81 88888.00 2020-12-24 08:06:24.000 359 13965.51 128.70 54874.10 88888.00 2020-12-24 08:06:25.000 359 13961.43 124.74 54877.76 88888.00 2020-12-24 08:06:26.000 359 13961.05 124.54 54877.87 88888.00 2020-12-24 08:06:27.000 359 13961.65 124.91 54877.71 88888.00 2020-12-24 08:06:28.000 359 13961.40 124.86 54877.74 88888.00 2020-12-24 08:06:29.000 359 13961.28 124.76 54877.85 88888.00 2020-12-24 08:06:30.000 359 13961.21 124.61 54877.90 88888.00 2020-12-24 08:06:31.000 359 13961.22 124.77 54877.91 88888.00 2020-12-24 08:06:32.000 359 13960.93 124.66 54877.83 88888.00 2020-12-24 08:06:33.000 359 13960.83 124.72 54877.90 88888.00 2020-12-24 08:06:34.000 359 13961.34 124.91 54877.81 88888.00 2020-12-24 08:06:35.000 359 13961.11 124.84 54877.70 88888.00 2020-12-24 08:06:36.000 359 13960.81 124.75 54877.71 88888.00 2020-12-24 08:06:37.000 359 13960.87 124.91 54877.76 88888.00 2020-12-24 08:06:38.000 359 13960.82 124.67 54877.85 88888.00 2020-12-24 08:06:39.000 359 13960.64 124.82 54877.80 88888.00 2020-12-24 08:06:40.000 359 13961.25 124.95 54877.76 88888.00 2020-12-24 08:06:41.000 359 13964.43 128.36 54874.06 88888.00 2020-12-24 08:06:42.000 359 13960.52 124.67 54877.67 88888.00 2020-12-24 08:06:43.000 359 13960.60 124.64 54877.65 88888.00 2020-12-24 08:06:44.000 359 13960.70 124.76 54877.55 88888.00 2020-12-24 08:06:45.000 359 13960.94 125.27 54877.43 88888.00 2020-12-24 08:06:46.000 359 13963.58 128.01 54874.31 88888.00 2020-12-24 08:06:47.000 359 13960.85 124.86 54877.22 88888.00 2020-12-24 08:06:48.000 359 13960.25 124.75 54877.38 88888.00 2020-12-24 08:06:49.000 359 13960.48 125.06 54877.22 88888.00 2020-12-24 08:06:50.000 359 13960.19 124.94 54877.36 88888.00 2020-12-24 08:06:51.000 359 13960.30 124.84 54877.54 88888.00 2020-12-24 08:06:52.000 359 13960.82 125.04 54877.22 88888.00 2020-12-24 08:06:53.000 359 13960.39 124.89 54877.38 88888.00 2020-12-24 08:06:54.000 359 13960.17 124.83 54877.34 88888.00 2020-12-24 08:06:55.000 359 13960.03 124.99 54877.30 88888.00 2020-12-24 08:06:56.000 359 13960.03 124.78 54877.28 88888.00 2020-12-24 08:06:57.000 359 13960.00 124.95 54877.13 88888.00 2020-12-24 08:06:58.000 359 13959.94 124.92 54877.10 88888.00 2020-12-24 08:06:59.000 359 13960.32 125.09 54877.13 88888.00 2020-12-24 08:07:00.000 359 13959.90 124.78 54877.02 88888.00 2020-12-24 08:07:01.000 359 13959.76 124.93 54876.76 88888.00 2020-12-24 08:07:02.000 359 13959.65 124.65 54876.88 88888.00 2020-12-24 08:07:03.000 359 13959.67 124.94 54876.74 88888.00 2020-12-24 08:07:04.000 359 13959.59 124.79 54876.82 88888.00 2020-12-24 08:07:05.000 359 13959.85 124.94 54876.62 88888.00 2020-12-24 08:07:06.000 359 13959.79 124.98 54876.71 88888.00 2020-12-24 08:07:07.000 359 13959.40 124.67 54876.63 88888.00 2020-12-24 08:07:08.000 359 13959.08 124.65 54876.65 88888.00 2020-12-24 08:07:09.000 359 13959.29 124.82 54876.57 88888.00 2020-12-24 08:07:10.000 359 13958.86 124.58 54876.59 88888.00 2020-12-24 08:07:11.000 359 13958.73 124.49 54876.39 88888.00 2020-12-24 08:07:12.000 359 13959.49 125.07 54876.18 88888.00 2020-12-24 08:07:13.000 359 13961.92 127.79 54873.10 88888.00 2020-12-24 08:07:14.000 359 13958.53 124.53 54876.30 88888.00 2020-12-24 08:07:15.000 359 13958.61 124.65 54875.96 88888.00 2020-12-24 08:07:16.000 359 13958.56 124.58 54876.01 88888.00 2020-12-24 08:07:17.000 359 13961.58 128.22 54872.55 88888.00 2020-12-24 08:07:18.000 359 13958.57 124.79 54875.84 88888.00 2020-12-24 08:07:19.000 359 13961.44 127.73 54872.68 88888.00 2020-12-24 08:07:20.000 359 13958.03 124.53 54875.60 88888.00 2020-12-24 08:07:21.000 359 13958.09 124.54 54875.70 88888.00 2020-12-24 08:07:22.000 359 13957.77 124.55 54875.53 88888.00 2020-12-24 08:07:23.000 359 13957.76 124.52 54875.49 88888.00 2020-12-24 08:07:24.000 359 13958.03 124.58 54875.50 88888.00 2020-12-24 08:07:25.000 359 13957.88 124.60 54875.35 88888.00 2020-12-24 08:07:26.000 359 13957.62 124.51 54875.31 88888.00 2020-12-24 08:07:27.000 359 13957.48 124.65 54875.15 88888.00 2020-12-24 08:07:28.000 359 13957.24 124.41 54874.94 88888.00 2020-12-24 08:07:29.000 359 13957.28 124.59 54874.82 88888.00 2020-12-24 08:07:30.000 359 13957.73 124.62 54874.65 88888.00 2020-12-24 08:07:31.000 359 13957.09 124.44 54874.92 88888.00 2020-12-24 08:07:32.000 359 13956.97 124.23 54874.68 88888.00 2020-12-24 08:07:33.000 359 13956.87 124.28 54874.70 88888.00 2020-12-24 08:07:34.000 359 13956.74 124.32 54874.66 88888.00 2020-12-24 08:07:35.000 359 13956.78 124.36 54874.41 88888.00 2020-12-24 08:07:36.000 359 13956.53 124.36 54874.51 88888.00 2020-12-24 08:07:37.000 359 13956.89 124.55 54874.45 88888.00 2020-12-24 08:07:38.000 359 13956.50 124.50 54874.25 88888.00 2020-12-24 08:07:39.000 359 13956.38 124.42 54874.11 88888.00 2020-12-24 08:07:40.000 359 13956.45 124.45 54874.07 88888.00 2020-12-24 08:07:41.000 359 13956.52 124.47 54873.81 88888.00 2020-12-24 08:07:42.000 359 13956.59 124.52 54873.76 88888.00 2020-12-24 08:07:43.000 359 13956.71 124.71 54873.67 88888.00 2020-12-24 08:07:44.000 359 13956.68 124.63 54873.85 88888.00 2020-12-24 08:07:45.000 359 13956.44 124.48 54873.79 88888.00 2020-12-24 08:07:46.000 359 13956.12 124.54 54873.58 88888.00 2020-12-24 08:07:47.000 359 13958.12 126.84 54870.61 88888.00 2020-12-24 08:07:48.000 359 13956.13 124.37 54873.54 88888.00 2020-12-24 08:07:49.000 359 13956.60 124.64 54873.48 88888.00 2020-12-24 08:07:50.000 359 13956.54 124.71 54873.32 88888.00 2020-12-24 08:07:51.000 359 13956.10 124.39 54873.46 88888.00 2020-12-24 08:07:52.000 359 13956.33 124.60 54873.69 88888.00 2020-12-24 08:07:53.000 359 13959.31 127.78 54869.98 88888.00 2020-12-24 08:07:54.000 359 13956.09 124.44 54873.25 88888.00 2020-12-24 08:07:55.000 359 13956.73 124.74 54873.21 88888.00 2020-12-24 08:07:56.000 359 13956.44 124.72 54873.16 88888.00 2020-12-24 08:07:57.000 359 13956.35 124.68 54873.02 88888.00 2020-12-24 08:07:58.000 359 13956.29 124.65 54873.01 88888.00 2020-12-24 08:07:59.000 359 13956.28 124.74 54873.01 88888.00 2020-12-24 08:08:00.000 359 13956.31 124.93 54872.94 88888.00 2020-12-24 08:08:01.000 359 13956.28 124.69 54872.94 88888.00 2020-12-24 08:08:02.000 359 13956.78 124.81 54873.03 88888.00 2020-12-24 08:08:03.000 359 13956.33 124.64 54872.90 88888.00 2020-12-24 08:08:04.000 359 13956.49 125.02 54872.73 88888.00 2020-12-24 08:08:05.000 359 13959.47 127.94 54869.64 88888.00 2020-12-24 08:08:06.000 359 13956.21 124.58 54872.93 88888.00 2020-12-24 08:08:07.000 359 13956.43 124.77 54872.82 88888.00 2020-12-24 08:08:08.000 359 13956.50 124.58 54872.89 88888.00 2020-12-24 08:08:09.000 359 13956.44 124.63 54872.99 88888.00 2020-12-24 08:08:10.000 359 13956.33 124.66 54872.75 88888.00 2020-12-24 08:08:11.000 359 13959.41 127.89 54869.58 88888.00 2020-12-24 08:08:12.000 359 13956.33 124.72 54872.81 88888.00 2020-12-24 08:08:13.000 359 13957.31 125.56 54872.10 88888.00 2020-12-24 08:08:14.000 359 13956.90 125.03 54872.64 88888.00 2020-12-24 08:08:15.000 359 13956.59 124.79 54872.74 88888.00 2020-12-24 08:08:16.000 359 13956.59 124.84 54872.67 88888.00 2020-12-24 08:08:17.000 359 13956.66 125.10 54872.45 88888.00 2020-12-24 08:08:18.000 359 13956.66 124.83 54872.82 88888.00 2020-12-24 08:08:19.000 359 13956.51 124.62 54872.79 88888.00 2020-12-24 08:08:20.000 359 13956.87 125.02 54872.67 88888.00 2020-12-24 08:08:21.000 359 13956.88 125.04 54872.64 88888.00 2020-12-24 08:08:22.000 359 13956.77 125.13 54872.69 88888.00 2020-12-24 08:08:23.000 359 13956.75 125.06 54872.60 88888.00 2020-12-24 08:08:24.000 359 13956.73 124.97 54872.72 88888.00 2020-12-24 08:08:25.000 359 13956.60 124.86 54872.59 88888.00 2020-12-24 08:08:26.000 359 13956.48 124.91 54872.68 88888.00 2020-12-24 08:08:27.000 359 13957.06 125.16 54872.66 88888.00 2020-12-24 08:08:28.000 359 13956.77 125.11 54872.47 88888.00 2020-12-24 08:08:29.000 359 13956.49 124.83 54872.73 88888.00 2020-12-24 08:08:30.000 359 13956.62 124.93 54872.60 88888.00 2020-12-24 08:08:31.000 359 13956.57 124.89 54872.84 88888.00 2020-12-24 08:08:32.000 359 13956.59 124.91 54872.56 88888.00 2020-12-24 08:08:33.000 359 13956.83 125.47 54872.34 88888.00 2020-12-24 08:08:34.000 359 13957.56 125.76 54871.99 88888.00 2020-12-24 08:08:35.000 359 13956.84 125.13 54872.47 88888.00 2020-12-24 08:08:36.000 359 13959.15 127.42 54870.16 88888.00 2020-12-24 08:08:37.000 359 13956.68 125.03 54872.58 88888.00 2020-12-24 08:08:38.000 359 13957.23 125.31 54872.43 88888.00 2020-12-24 08:08:39.000 359 13957.08 125.10 54872.61 88888.00 2020-12-24 08:08:40.000 359 13956.70 124.76 54872.72 88888.00 2020-12-24 08:08:41.000 359 13959.63 128.07 54869.45 88888.00 2020-12-24 08:08:42.000 359 13956.69 125.00 54872.61 88888.00 2020-12-24 08:08:43.000 359 13956.65 124.96 54872.54 88888.00 2020-12-24 08:08:44.000 359 13956.50 124.88 54872.52 88888.00 2020-12-24 08:08:45.000 359 13957.13 125.35 54872.49 88888.00 2020-12-24 08:08:46.000 359 13956.92 125.05 54872.57 88888.00 2020-12-24 08:08:47.000 359 13956.56 124.89 54872.69 88888.00 2020-12-24 08:08:48.000 359 13956.57 125.08 54872.59 88888.00 2020-12-24 08:08:49.000 359 13956.54 124.93 54872.58 88888.00 2020-12-24 08:08:50.000 359 13956.79 125.36 54872.58 88888.00 2020-12-24 08:08:51.000 359 13956.69 125.11 54872.69 88888.00 2020-12-24 08:08:52.000 359 13957.12 125.41 54872.64 88888.00 2020-12-24 08:08:53.000 359 13956.83 125.21 54872.28 88888.00 2020-12-24 08:08:54.000 359 13956.71 125.26 54872.41 88888.00 2020-12-24 08:08:55.000 359 13957.39 126.09 54871.57 88888.00 2020-12-24 08:08:56.000 359 13956.47 125.11 54872.67 88888.00 2020-12-24 08:08:57.000 359 13959.75 128.45 54869.41 88888.00 2020-12-24 08:08:58.000 359 13956.86 125.25 54872.65 88888.00 2020-12-24 08:08:59.000 359 13956.66 125.23 54872.60 88888.00 2020-12-24 08:09:00.000 359 13956.53 125.22 54872.63 88888.00 2020-12-24 08:09:01.000 359 13956.85 125.34 54872.41 88888.00 2020-12-24 08:09:02.000 359 13956.71 125.46 54872.37 88888.00 2020-12-24 08:09:03.000 359 13960.40 128.79 54869.29 88888.00 2020-12-24 08:09:04.000 359 13957.22 125.63 54872.35 88888.00 2020-12-24 08:09:05.000 359 13957.14 125.58 54872.47 88888.00 2020-12-24 08:09:06.000 359 13956.71 125.42 54872.44 88888.00 2020-12-24 08:09:07.000 359 13956.72 125.42 54872.46 88888.00 2020-12-24 08:09:08.000 359 13956.88 125.57 54872.32 88888.00 2020-12-24 08:09:09.000 359 13956.74 125.37 54872.56 88888.00 2020-12-24 08:09:10.000 359 13957.07 125.53 54872.44 88888.00 2020-12-24 08:09:11.000 359 13957.10 125.52 54872.30 88888.00 2020-12-24 08:09:12.000 359 13960.02 128.56 54869.31 88888.00 2020-12-24 08:09:13.000 359 13956.99 125.63 54872.31 88888.00 2020-12-24 08:09:14.000 359 13956.72 125.58 54872.43 88888.00 2020-12-24 08:09:15.000 359 13956.90 125.57 54872.42 88888.00 2020-12-24 08:09:16.000 359 13956.71 125.51 54872.54 88888.00 2020-12-24 08:09:17.000 359 13957.18 125.69 54872.47 88888.00 2020-12-24 08:09:18.000 359 13956.94 125.44 54872.46 88888.00 2020-12-24 08:09:19.000 359 13957.06 125.73 54872.24 88888.00 2020-12-24 08:09:20.000 359 13957.27 125.95 54871.81 88888.00 2020-12-24 08:09:21.000 359 13957.38 125.92 54872.04 88888.00 2020-12-24 08:09:22.000 359 13957.27 126.05 54871.86 88888.00 2020-12-24 08:09:23.000 359 13957.68 126.23 54872.02 88888.00 2020-12-24 08:09:24.000 359 13957.55 126.06 54871.87 88888.00 2020-12-24 08:09:25.000 359 13957.61 126.22 54871.93 88888.00 2020-12-24 08:09:26.000 359 13957.32 125.98 54872.07 88888.00 2020-12-24 08:09:27.000 359 13960.41 129.06 54868.67 88888.00 2020-12-24 08:09:28.000 359 13957.48 126.30 54871.79 88888.00 2020-12-24 08:09:29.000 359 13957.98 126.28 54871.97 88888.00 2020-12-24 08:09:30.000 359 13957.83 126.09 54871.96 88888.00 2020-12-24 08:09:31.000 359 13957.50 126.10 54872.01 88888.00 2020-12-24 08:09:32.000 359 13957.37 125.96 54872.14 88888.00 2020-12-24 08:09:33.000 359 13960.78 129.21 54868.83 88888.00 2020-12-24 08:09:34.000 359 13957.69 126.10 54872.04 88888.00 2020-12-24 08:09:35.000 359 13958.29 126.46 54872.00 88888.00 2020-12-24 08:09:36.000 359 13958.05 126.24 54872.01 88888.00 2020-12-24 08:09:37.000 359 13958.16 126.16 54872.01 88888.00 2020-12-24 08:09:38.000 359 13958.09 126.31 54872.02 88888.00 2020-12-24 08:09:39.000 359 13958.19 126.23 54871.94 88888.00 2020-12-24 08:09:40.000 359 13958.11 126.24 54872.07 88888.00 2020-12-24 08:09:41.000 359 13958.90 126.70 54872.05 88888.00 2020-12-24 08:09:42.000 359 13959.03 126.79 54871.97 88888.00 2020-12-24 08:09:43.000 359 13958.54 126.29 54872.20 88888.00 2020-12-24 08:09:44.000 359 13958.29 126.16 54872.47 88888.00 2020-12-24 08:09:45.000 359 13958.31 126.10 54872.32 88888.00 2020-12-24 08:09:46.000 359 13958.42 126.20 54872.44 88888.00 2020-12-24 08:09:47.000 359 13958.41 126.32 54872.37 88888.00 2020-12-24 08:09:48.000 359 13959.09 126.66 54872.23 88888.00 2020-12-24 08:09:49.000 359 13958.81 126.39 54872.29 88888.00 2020-12-24 08:09:50.000 359 13958.72 126.37 54872.38 88888.00 2020-12-24 08:09:51.000 359 13963.33 130.88 54868.01 88888.00 2020-12-24 08:09:52.000 359 13960.64 128.12 54870.75 88888.00 2020-12-24 08:09:53.000 359 13958.76 126.41 54872.56 88888.00 2020-12-24 08:09:54.000 359 13958.49 125.98 54873.01 88888.00 2020-12-24 08:09:55.000 359 13958.80 126.00 54872.92 88888.00 2020-12-24 08:09:56.000 359 13958.54 125.89 54873.14 88888.00 2020-12-24 08:09:57.000 359 13961.97 129.44 54869.69 88888.00 2020-12-24 08:09:58.000 359 13958.53 125.90 54873.16 88888.00 2020-12-24 08:09:59.000 359 13958.73 125.96 54872.75 88888.00 2020-12-24 08:10:00.000 359 13959.24 126.29 54873.05 88888.00 2020-12-24 08:10:01.000 359 13959.90 127.85 54871.05 88888.00 2020-12-24 08:10:02.000 359 13958.91 126.16 54873.10 88888.00 2020-12-24 08:10:03.000 359 13958.72 125.93 54873.37 88888.00 2020-12-24 08:10:04.000 359 13962.00 129.27 54870.03 88888.00 2020-12-24 08:10:05.000 359 13958.95 126.06 54873.27 88888.00 2020-12-24 08:10:06.000 359 13959.45 126.27 54873.28 88888.00 2020-12-24 08:10:07.000 359 13962.67 129.56 54869.97 88888.00 2020-12-24 08:10:08.000 359 13959.01 126.09 54873.38 88888.00 2020-12-24 08:10:09.000 359 13958.94 126.08 54873.35 88888.00 2020-12-24 08:10:10.000 359 13958.74 125.92 54873.48 88888.00 2020-12-24 08:10:11.000 359 13958.97 126.10 54873.36 88888.00 2020-12-24 08:10:12.000 359 13958.71 125.92 54873.36 88888.00 2020-12-24 08:10:13.000 359 13959.46 126.35 54873.15 88888.00 2020-12-24 08:10:14.000 359 13958.81 125.84 54873.59 88888.00 2020-12-24 08:10:15.000 359 13959.11 126.24 54873.29 88888.00 2020-12-24 08:10:16.000 359 13959.12 126.19 54873.34 88888.00 2020-12-24 08:10:17.000 359 13958.94 126.05 54873.42 88888.00 2020-12-24 08:10:18.000 359 13958.87 125.99 54873.42 88888.00 2020-12-24 08:10:19.000 359 13958.97 126.08 54873.57 88888.00 2020-12-24 08:10:20.000 359 13959.07 126.10 54873.54 88888.00 2020-12-24 08:10:21.000 359 13959.06 126.34 54873.31 88888.00 2020-12-24 08:10:22.000 359 13958.78 126.19 54873.52 88888.00 2020-12-24 08:10:23.000 359 13958.93 126.28 54873.46 88888.00 2020-12-24 08:10:24.000 359 13962.07 129.25 54870.30 88888.00 2020-12-24 08:10:25.000 359 13959.29 126.21 54873.45 88888.00 2020-12-24 08:10:26.000 359 13959.04 126.21 54873.49 88888.00 2020-12-24 08:10:27.000 359 13958.84 126.13 54873.41 88888.00 2020-12-24 08:10:28.000 359 13958.73 126.05 54873.51 88888.00 2020-12-24 08:10:29.000 359 13959.06 126.17 54873.49 88888.00 2020-12-24 08:10:30.000 359 13961.86 129.09 54870.28 88888.00 2020-12-24 08:10:31.000 359 13959.35 126.19 54873.42 88888.00 2020-12-24 08:10:32.000 359 13959.33 126.22 54873.23 88888.00 2020-12-24 08:10:33.000 359 13958.84 125.88 54873.36 88888.00 2020-12-24 08:10:34.000 359 13958.72 126.10 54873.37 88888.00 2020-12-24 08:10:35.000 359 13961.95 129.34 54870.06 88888.00 2020-12-24 08:10:36.000 359 13958.75 126.18 54873.16 88888.00 2020-12-24 08:10:37.000 359 13958.47 125.90 54873.38 88888.00 2020-12-24 08:10:38.000 359 13959.09 126.14 54873.36 88888.00 2020-12-24 08:10:39.000 359 13958.58 125.99 54873.21 88888.00 2020-12-24 08:10:40.000 359 13961.77 129.05 54869.81 88888.00 2020-12-24 08:10:41.000 359 13958.50 125.76 54873.53 88888.00 2020-12-24 08:10:42.000 359 13958.80 126.10 54873.02 88888.00 2020-12-24 08:10:43.000 359 13958.49 125.87 54873.17 88888.00 2020-12-24 08:10:44.000 359 13962.43 129.52 54869.05 88888.00 2020-12-24 08:10:45.000 359 13958.78 126.00 54872.99 88888.00 2020-12-24 08:10:46.000 359 13958.47 125.70 54873.09 88888.00 2020-12-24 08:10:47.000 359 13958.49 125.53 54873.21 88888.00 2020-12-24 08:10:48.000 359 13958.65 125.90 54872.87 88888.00 2020-12-24 08:10:49.000 359 13958.37 125.75 54873.10 88888.00 2020-12-24 08:10:50.000 359 13961.94 128.99 54869.89 88888.00 2020-12-24 08:10:51.000 359 13958.61 125.64 54872.93 88888.00 2020-12-24 08:10:52.000 359 13958.49 125.56 54872.99 88888.00 2020-12-24 08:10:53.000 359 13958.40 125.66 54873.04 88888.00 2020-12-24 08:10:54.000 359 13958.34 125.53 54873.06 88888.00 2020-12-24 08:10:55.000 359 13958.30 125.58 54872.98 88888.00 2020-12-24 08:10:56.000 359 13958.88 125.74 54872.77 88888.00 2020-12-24 08:10:57.000 359 13958.94 125.90 54872.85 88888.00 2020-12-24 08:10:58.000 359 13958.43 125.39 54873.00 88888.00 2020-12-24 08:10:59.000 359 13958.83 125.80 54872.69 88888.00 2020-12-24 08:11:00.000 359 13958.55 125.66 54872.92 88888.00 2020-12-24 08:11:01.000 359 13958.33 125.69 54872.68 88888.00 2020-12-24 08:11:02.000 359 13958.44 125.50 54872.79 88888.00 2020-12-24 08:11:03.000 359 13959.01 125.75 54872.64 88888.00 2020-12-24 08:11:04.000 359 13958.42 125.60 54872.56 88888.00 2020-12-24 08:11:05.000 359 13959.43 126.12 54872.20 88888.00 2020-12-24 08:11:06.000 359 13958.33 125.33 54872.68 88888.00 2020-12-24 08:11:07.000 359 13958.34 125.26 54872.73 88888.00 2020-12-24 08:11:08.000 359 13958.24 125.36 54872.85 88888.00 2020-12-24 08:11:09.000 359 13958.19 125.29 54872.69 88888.00 2020-12-24 08:11:10.000 359 13958.46 125.36 54872.69 88888.00 2020-12-24 08:11:11.000 359 13958.37 125.39 54872.53 88888.00 2020-12-24 08:11:12.000 359 13958.22 125.26 54872.59 88888.00 2020-12-24 08:11:13.000 359 13958.21 125.33 54872.66 88888.00 2020-12-24 08:11:14.000 359 13958.10 125.05 54872.16 88888.00 2020-12-24 08:11:15.000 359 13961.04 127.29 54870.68 88888.00 2020-12-24 08:11:16.000 359 13958.47 125.07 54872.55 88888.00 2020-12-24 08:11:17.000 359 13958.15 125.15 54872.45 88888.00 2020-12-24 08:11:18.000 359 13958.27 125.13 54872.31 88888.00 2020-12-24 08:11:19.000 359 13958.15 125.04 54872.30 88888.00 2020-12-24 08:11:20.000 359 13961.13 128.12 54869.15 88888.00 2020-12-24 08:11:21.000 359 13958.58 125.11 54872.27 88888.00 2020-12-24 08:11:22.000 359 13958.30 125.01 54872.54 88888.00 2020-12-24 08:11:23.000 359 13958.31 124.96 54872.35 88888.00 2020-12-24 08:11:24.000 359 13958.00 124.77 54872.35 88888.00 2020-12-24 08:11:25.000 359 13958.01 124.69 54872.39 88888.00 2020-12-24 08:11:26.000 359 13958.60 125.30 54872.10 88888.00 2020-12-24 08:11:27.000 359 13958.01 124.89 54872.17 88888.00 2020-12-24 08:11:28.000 359 13958.60 125.21 54872.14 88888.00 2020-12-24 08:11:29.000 359 13958.38 124.84 54872.27 88888.00 2020-12-24 08:11:30.000 359 13958.03 124.92 54872.18 88888.00 2020-12-24 08:11:31.000 359 13958.11 124.60 54872.33 88888.00 2020-12-24 08:11:32.000 359 13961.23 127.81 54869.02 88888.00 2020-12-24 08:11:33.000 359 13958.12 124.63 54872.11 88888.00 2020-12-24 08:11:34.000 359 13958.64 124.92 54872.16 88888.00 2020-12-24 08:11:35.000 359 13958.69 125.14 54872.07 88888.00 2020-12-24 08:11:36.000 359 13958.30 124.60 54872.13 88888.00 2020-12-24 08:11:37.000 359 13958.39 124.73 54872.20 88888.00 2020-12-24 08:11:38.000 359 13961.48 127.89 54869.06 88888.00 2020-12-24 08:11:39.000 359 13958.61 124.86 54872.04 88888.00 2020-12-24 08:11:40.000 359 13958.53 124.66 54872.14 88888.00 2020-12-24 08:11:41.000 359 13958.77 124.81 54872.19 88888.00 2020-12-24 08:11:42.000 359 13958.64 124.79 54872.17 88888.00 2020-12-24 08:11:43.000 359 13958.78 124.75 54872.30 88888.00 2020-12-24 08:11:44.000 359 13958.85 124.87 54872.15 88888.00 2020-12-24 08:11:45.000 359 13958.68 124.72 54872.17 88888.00 2020-12-24 08:11:46.000 359 13959.38 124.98 54871.96 88888.00 2020-12-24 08:11:47.000 359 13959.36 124.93 54872.18 88888.00 2020-12-24 08:11:48.000 359 13959.18 124.93 54872.27 88888.00 2020-12-24 08:11:49.000 359 13959.28 124.92 54872.19 88888.00 2020-12-24 08:11:50.000 359 13958.90 124.88 54872.28 88888.00 2020-12-24 08:11:51.000 359 13962.12 127.90 54869.11 88888.00 2020-12-24 08:11:52.000 359 13959.11 124.78 54872.19 88888.00 2020-12-24 08:11:53.000 359 13959.74 124.96 54872.36 88888.00 2020-12-24 08:11:54.000 359 13959.42 124.75 54872.45 88888.00 2020-12-24 08:11:55.000 359 13959.20 124.98 54872.43 88888.00 2020-12-24 08:11:56.000 359 13959.40 124.71 54872.25 88888.00 2020-12-24 08:11:57.000 359 13959.44 124.92 54872.44 88888.00 2020-12-24 08:11:58.000 359 13959.44 124.61 54872.50 88888.00 2020-12-24 08:11:59.000 359 13960.02 124.98 54872.55 88888.00 2020-12-24 08:12:00.000 359 13960.19 125.32 54872.35 88888.00 2020-12-24 08:12:01.000 359 13959.77 124.93 54872.30 88888.00 2020-12-24 08:12:02.000 359 13959.67 124.71 54872.63 88888.00 2020-12-24 08:12:03.000 359 13959.79 124.79 54872.49 88888.00 2020-12-24 08:12:04.000 359 13959.73 124.74 54872.80 88888.00 2020-12-24 08:12:05.000 359 13959.88 124.70 54872.63 88888.00 2020-12-24 08:12:06.000 359 13963.06 127.96 54869.50 88888.00 2020-12-24 08:12:07.000 359 13959.89 124.73 54872.82 88888.00 2020-12-24 08:12:08.000 359 13960.06 124.82 54872.80 88888.00 2020-12-24 08:12:09.000 359 13959.99 124.78 54872.75 88888.00 2020-12-24 08:12:10.000 359 13960.14 124.84 54872.57 88888.00 2020-12-24 08:12:11.000 359 13960.60 124.93 54872.76 88888.00 2020-12-24 08:12:12.000 359 13963.36 127.98 54869.78 88888.00 2020-12-24 08:12:13.000 359 13960.49 124.87 54872.95 88888.00 2020-12-24 08:12:14.000 359 13960.23 124.75 54872.97 88888.00 2020-12-24 08:12:15.000 359 13960.17 124.75 54873.09 88888.00 2020-12-24 08:12:16.000 359 13960.40 124.91 54872.84 88888.00 2020-12-24 08:12:17.000 359 13960.08 124.60 54873.13 88888.00 2020-12-24 08:12:18.000 359 13963.99 128.32 54869.86 88888.00 2020-12-24 08:12:19.000 359 13960.62 124.78 54873.14 88888.00 2020-12-24 08:12:20.000 359 13960.46 124.88 54873.15 88888.00 2020-12-24 08:12:21.000 359 13960.25 124.61 54873.26 88888.00 2020-12-24 08:12:22.000 359 13960.39 124.73 54873.33 88888.00 2020-12-24 08:12:23.000 359 13960.44 124.79 54873.12 88888.00 2020-12-24 08:12:24.000 359 13963.93 128.10 54869.94 88888.00 2020-12-24 08:12:25.000 359 13960.89 124.97 54873.18 88888.00 2020-12-24 08:12:26.000 359 13960.55 124.79 54873.11 88888.00 2020-12-24 08:12:27.000 359 13960.28 124.73 54873.30 88888.00 2020-12-24 08:12:28.000 359 13960.18 124.65 54873.28 88888.00 2020-12-24 08:12:29.000 359 13960.23 124.55 54873.42 88888.00 2020-12-24 08:12:30.000 359 13960.25 124.59 54873.24 88888.00 2020-12-24 08:12:31.000 359 13960.28 124.64 54873.29 88888.00 2020-12-24 08:12:32.000 359 13960.08 124.58 54873.37 88888.00 2020-12-24 08:12:33.000 359 13960.16 124.60 54873.48 88888.00 2020-12-24 08:12:34.000 359 13960.09 124.52 54873.27 88888.00 2020-12-24 08:12:35.000 359 13959.98 124.66 54873.24 88888.00 2020-12-24 08:12:36.000 359 13960.47 124.78 54873.28 88888.00 2020-12-24 08:12:37.000 359 13959.97 124.42 54873.28 88888.00 2020-12-24 08:12:38.000 359 13960.26 124.60 54873.01 88888.00 2020-12-24 08:12:39.000 359 13959.75 124.64 54873.14 88888.00 2020-12-24 08:12:40.000 359 13959.74 124.42 54873.16 88888.00 2020-12-24 08:12:41.000 359 13959.64 124.36 54873.30 88888.00 2020-12-24 08:12:42.000 359 13959.57 124.53 54873.03 88888.00 2020-12-24 08:12:43.000 359 13960.26 124.72 54872.85 88888.00 2020-12-24 08:12:44.000 359 13959.70 124.72 54872.94 88888.00 2020-12-24 08:12:45.000 359 13959.50 124.63 54873.11 88888.00 2020-12-24 08:12:46.000 359 13959.54 124.42 54873.02 88888.00 2020-12-24 08:12:47.000 359 13959.31 124.25 54873.05 88888.00 2020-12-24 08:12:48.000 359 13959.31 124.29 54873.15 88888.00 2020-12-24 08:12:49.000 359 13963.05 127.79 54869.92 88888.00 2020-12-24 08:12:50.000 359 13959.60 124.52 54872.80 88888.00 2020-12-24 08:12:51.000 359 13959.11 124.40 54872.92 88888.00 2020-12-24 08:12:52.000 359 13958.79 124.11 54873.06 88888.00 2020-12-24 08:12:53.000 359 13958.85 124.18 54873.03 88888.00 2020-12-24 08:12:54.000 359 13961.64 126.76 54870.20 88888.00 2020-12-24 08:12:55.000 359 13958.61 124.10 54872.80 88888.00 2020-12-24 08:12:56.000 359 13958.88 124.17 54872.77 88888.00 2020-12-24 08:12:57.000 359 13958.57 124.10 54872.69 88888.00 2020-12-24 08:12:58.000 359 13958.53 124.10 54872.59 88888.00 2020-12-24 08:12:59.000 359 13958.38 124.12 54872.65 88888.00 2020-12-24 08:13:00.000 359 13958.62 124.43 54872.22 88888.00 2020-12-24 08:13:01.000 359 13958.78 124.52 54872.45 88888.00 2020-12-24 08:13:02.000 359 13958.53 124.34 54872.48 88888.00 2020-12-24 08:13:03.000 359 13961.47 127.35 54869.20 88888.00 2020-12-24 08:13:04.000 359 13958.31 124.30 54872.22 88888.00 2020-12-24 08:13:05.000 359 13957.98 124.11 54872.26 88888.00 2020-12-24 08:13:06.000 359 13960.94 127.22 54869.05 88888.00 2020-12-24 08:13:07.000 359 13957.69 123.99 54872.32 88888.00 2020-12-24 08:13:08.000 359 13958.13 124.24 54872.12 88888.00 2020-12-24 08:13:09.000 359 13957.91 124.26 54871.99 88888.00 2020-12-24 08:13:10.000 359 13957.59 123.94 54872.08 88888.00 2020-12-24 08:13:11.000 359 13957.46 124.34 54871.83 88888.00 2020-12-24 08:13:12.000 359 13960.41 126.99 54868.85 88888.00 2020-12-24 08:13:13.000 359 13957.49 123.97 54871.89 88888.00 2020-12-24 08:13:14.000 359 13957.90 124.31 54871.73 88888.00 2020-12-24 08:13:15.000 359 13958.00 124.80 54871.01 88888.00 2020-12-24 08:13:16.000 359 13957.63 124.26 54871.58 88888.00 2020-12-24 08:13:17.000 359 13957.25 124.02 54871.63 88888.00 2020-12-24 08:13:18.000 359 13957.31 124.11 54871.46 88888.00 2020-12-24 08:13:19.000 359 13957.12 123.90 54871.59 88888.00 2020-12-24 08:13:20.000 359 13957.07 124.07 54871.54 88888.00 2020-12-24 08:13:21.000 359 13957.42 123.86 54871.47 88888.00 2020-12-24 08:13:22.000 359 13956.86 123.85 54871.57 88888.00 2020-12-24 08:13:23.000 359 13956.95 123.97 54871.41 88888.00 2020-12-24 08:13:24.000 359 13960.05 127.23 54868.05 88888.00 2020-12-24 08:13:25.000 359 13956.65 123.73 54871.50 88888.00 2020-12-24 08:13:26.000 359 13957.47 124.32 54871.15 88888.00 2020-12-24 08:13:27.000 359 13957.04 124.26 54871.02 88888.00 2020-12-24 08:13:28.000 359 13956.83 124.02 54871.20 88888.00 2020-12-24 08:13:29.000 359 13959.78 127.18 54867.92 88888.00 2020-12-24 08:13:30.000 359 13956.62 123.98 54871.17 88888.00 2020-12-24 08:13:31.000 359 13956.53 124.19 54870.97 88888.00 2020-12-24 08:13:32.000 359 13956.48 123.85 54871.09 88888.00 2020-12-24 08:13:33.000 359 13956.99 124.35 54870.93 88888.00 2020-12-24 08:13:34.000 359 13956.65 124.30 54871.00 88888.00 2020-12-24 08:13:35.000 359 13956.44 124.07 54870.95 88888.00 2020-12-24 08:13:36.000 359 13956.89 124.66 54870.37 88888.00 2020-12-24 08:13:37.000 359 13956.41 124.29 54870.73 88888.00 2020-12-24 08:13:38.000 359 13956.27 124.30 54870.96 88888.00 2020-12-24 08:13:39.000 359 13956.70 124.45 54870.82 88888.00 2020-12-24 08:13:40.000 359 13956.65 124.42 54870.68 88888.00 2020-12-24 08:13:41.000 359 13956.54 124.39 54870.53 88888.00 2020-12-24 08:13:42.000 359 13956.20 124.36 54870.69 88888.00 2020-12-24 08:13:43.000 359 13956.16 124.37 54870.72 88888.00 2020-12-24 08:13:44.000 359 13956.18 124.44 54870.77 88888.00 2020-12-24 08:13:45.000 359 13955.95 124.22 54870.84 88888.00 2020-12-24 08:13:46.000 359 13956.18 124.27 54870.74 88888.00 2020-12-24 08:13:47.000 359 13955.95 124.31 54870.72 88888.00 2020-12-24 08:13:48.000 359 13956.20 124.46 54870.49 88888.00 2020-12-24 08:13:49.000 359 13959.37 127.58 54867.39 88888.00 2020-12-24 08:13:50.000 359 13955.99 124.38 54870.61 88888.00 2020-12-24 08:13:51.000 359 13956.17 124.63 54870.52 88888.00 2020-12-24 08:13:52.000 359 13956.13 124.33 54870.60 88888.00 2020-12-24 08:13:53.000 359 13956.26 124.47 54870.65 88888.00 2020-12-24 08:13:54.000 359 13955.90 124.36 54870.74 88888.00 2020-12-24 08:13:55.000 359 13959.07 127.65 54867.32 88888.00 2020-12-24 08:13:56.000 359 13956.02 124.54 54870.54 88888.00 2020-12-24 08:13:57.000 359 13955.95 124.58 54870.51 88888.00 2020-12-24 08:13:58.000 359 13959.39 127.84 54867.18 88888.00 2020-12-24 08:13:59.000 359 13956.11 124.48 54870.44 88888.00 2020-12-24 08:14:00.000 359 13956.13 124.60 54870.45 88888.00 2020-12-24 08:14:01.000 359 13955.93 124.57 54870.42 88888.00 2020-12-24 08:14:02.000 359 13956.13 124.73 54870.18 88888.00 2020-12-24 08:14:03.000 359 13955.95 124.68 54870.52 88888.00 2020-12-24 08:14:04.000 359 13959.49 128.08 54867.25 88888.00 2020-12-24 08:14:05.000 359 13956.06 124.51 54870.49 88888.00 2020-12-24 08:14:06.000 359 13955.88 124.58 54870.35 88888.00 2020-12-24 08:14:07.000 359 13955.77 124.57 54870.38 88888.00 2020-12-24 08:14:08.000 359 13955.88 124.57 54870.24 88888.00 2020-12-24 08:14:09.000 359 13955.92 124.80 54870.24 88888.00 2020-12-24 08:14:10.000 359 13955.88 124.61 54870.28 88888.00 2020-12-24 08:14:11.000 359 13956.65 125.00 54869.96 88888.00 2020-12-24 08:14:12.000 359 13955.83 124.41 54870.36 88888.00 2020-12-24 08:14:13.000 359 13955.81 124.64 54870.26 88888.00 2020-12-24 08:14:14.000 359 13955.68 124.45 54870.31 88888.00 2020-12-24 08:14:15.000 359 13955.73 124.57 54870.33 88888.00 2020-12-24 08:14:16.000 359 13955.73 124.50 54870.09 88888.00 2020-12-24 08:14:17.000 359 13956.04 124.67 54870.27 88888.00 2020-12-24 08:14:18.000 359 13956.19 124.88 54870.13 88888.00 2020-12-24 08:14:19.000 359 13956.05 124.77 54870.17 88888.00 2020-12-24 08:14:20.000 359 13958.98 127.80 54866.93 88888.00 2020-12-24 08:14:21.000 359 13956.07 124.51 54870.01 88888.00 2020-12-24 08:14:22.000 359 13956.47 124.83 54870.00 88888.00 2020-12-24 08:14:23.000 359 13956.63 124.98 54870.03 88888.00 2020-12-24 08:14:24.000 359 13956.41 124.61 54870.12 88888.00 2020-12-24 08:14:25.000 359 13959.40 127.99 54866.93 88888.00 2020-12-24 08:14:26.000 359 13956.19 124.72 54870.26 88888.00 2020-12-24 08:14:27.000 359 13956.28 124.66 54870.10 88888.00 2020-12-24 08:14:28.000 359 13956.27 124.64 54870.24 88888.00 2020-12-24 08:14:29.000 359 13956.98 124.78 54870.29 88888.00 2020-12-24 08:14:30.000 359 13956.80 124.99 54870.07 88888.00 2020-12-24 08:14:31.000 359 13957.12 124.86 54870.29 88888.00 2020-12-24 08:14:32.000 359 13956.76 124.60 54870.25 88888.00 2020-12-24 08:14:33.000 359 13957.08 124.85 54870.30 88888.00 2020-12-24 08:14:34.000 359 13956.78 124.64 54870.43 88888.00 2020-12-24 08:14:35.000 359 13957.11 124.77 54870.34 88888.00 2020-12-24 08:14:36.000 359 13957.42 124.77 54870.60 88888.00 2020-12-24 08:14:37.000 359 13957.21 124.75 54870.59 88888.00 2020-12-24 08:14:38.000 359 13961.22 128.77 54866.65 88888.00 2020-12-24 08:14:39.000 359 13957.30 124.62 54870.63 88888.00 2020-12-24 08:14:40.000 359 13957.35 124.62 54870.76 88888.00 2020-12-24 08:14:41.000 359 13957.53 124.81 54870.64 88888.00 2020-12-24 08:14:42.000 359 13957.88 124.95 54870.61 88888.00 2020-12-24 08:14:43.000 359 13958.00 125.24 54870.64 88888.00 2020-12-24 08:14:44.000 359 13960.92 128.10 54867.65 88888.00 2020-12-24 08:14:45.000 359 13958.05 124.87 54870.87 88888.00 2020-12-24 08:14:46.000 359 13958.19 124.88 54870.88 88888.00 2020-12-24 08:14:47.000 359 13958.53 125.15 54870.94 88888.00 2020-12-24 08:14:48.000 359 13958.66 124.99 54871.02 88888.00 2020-12-24 08:14:49.000 359 13958.35 125.04 54870.93 88888.00 2020-12-24 08:14:50.000 359 13958.40 125.16 54870.91 88888.00 2020-12-24 08:14:51.000 359 13958.27 125.09 54870.88 88888.00 2020-12-24 08:14:52.000 359 13958.04 125.17 54870.90 88888.00 2020-12-24 08:14:53.000 359 13958.25 125.06 54871.14 88888.00 2020-12-24 08:14:54.000 359 13958.66 125.20 54871.12 88888.00 2020-12-24 08:14:55.000 359 13958.14 124.92 54871.24 88888.00 2020-12-24 08:14:56.000 359 13958.31 125.04 54871.09 88888.00 2020-12-24 08:14:57.000 359 13958.15 124.91 54871.40 88888.00 2020-12-24 08:14:58.000 359 13957.92 124.62 54871.48 88888.00 2020-12-24 08:14:59.000 359 13957.73 124.73 54871.41 88888.00 2020-12-24 08:15:00.000 359 13957.61 124.74 54871.61 88888.00 2020-12-24 08:15:01.000 359 13958.06 124.69 54871.62 88888.00 2020-12-24 08:15:02.000 359 13957.59 124.58 54871.66 88888.00 2020-12-24 08:15:03.000 359 13957.50 124.56 54871.50 88888.00 2020-12-24 08:15:04.000 359 13957.57 124.62 54871.69 88888.00 2020-12-24 08:15:05.000 359 13957.53 124.57 54871.41 88888.00 2020-12-24 08:15:06.000 359 13957.43 124.54 54871.59 88888.00 2020-12-24 08:15:07.000 359 13960.80 127.82 54868.23 88888.00 2020-12-24 08:15:08.000 359 13957.58 124.82 54871.34 88888.00 2020-12-24 08:15:09.000 359 13960.54 127.71 54868.26 88888.00 2020-12-24 08:15:10.000 359 13957.29 124.70 54871.32 88888.00 2020-12-24 08:15:11.000 359 13957.20 124.41 54871.61 88888.00 2020-12-24 08:15:12.000 359 13957.79 124.75 54871.42 88888.00 2020-12-24 08:15:13.000 359 13957.88 124.67 54871.34 88888.00 2020-12-24 08:15:14.000 359 13960.43 127.71 54868.30 88888.00 2020-12-24 08:15:15.000 359 13957.14 124.43 54871.50 88888.00 2020-12-24 08:15:16.000 359 13957.22 124.38 54871.47 88888.00 2020-12-24 08:15:17.000 359 13957.16 124.33 54871.51 88888.00 2020-12-24 08:15:18.000 359 13956.96 124.51 54871.45 88888.00 2020-12-24 08:15:19.000 359 13957.68 124.75 54871.44 88888.00 2020-12-24 08:15:20.000 359 13957.25 124.38 54871.41 88888.00 2020-12-24 08:15:21.000 359 13957.58 124.71 54871.29 88888.00 2020-12-24 08:15:22.000 359 13957.29 124.88 54871.13 88888.00 2020-12-24 08:15:23.000 359 13957.29 124.53 54871.32 88888.00 2020-12-24 08:15:24.000 359 13957.22 124.54 54871.35 88888.00 2020-12-24 08:15:25.000 359 13958.34 125.20 54870.52 88888.00 2020-12-24 08:15:26.000 359 13958.11 125.13 54871.05 88888.00 2020-12-24 08:15:27.000 359 13957.41 124.54 54871.42 88888.00 2020-12-24 08:15:28.000 359 13957.44 124.69 54871.17 88888.00 2020-12-24 08:15:29.000 359 13957.41 124.71 54871.17 88888.00 2020-12-24 08:15:30.000 359 13957.66 124.76 54871.32 88888.00 2020-12-24 08:15:31.000 359 13957.66 124.82 54871.43 88888.00 2020-12-24 08:15:32.000 359 13957.92 124.89 54871.35 88888.00 2020-12-24 08:15:33.000 359 13957.93 125.14 54871.27 88888.00 2020-12-24 08:15:34.000 359 13960.93 128.19 54867.89 88888.00 2020-12-24 08:15:35.000 359 13958.13 124.87 54871.51 88888.00 2020-12-24 08:15:36.000 359 13957.83 124.79 54871.53 88888.00 2020-12-24 08:15:37.000 359 13962.20 128.77 54867.95 88888.00 2020-12-24 08:15:38.000 359 13958.58 125.16 54871.54 88888.00 2020-12-24 08:15:39.000 359 13958.25 124.93 54871.75 88888.00 2020-12-24 08:15:40.000 359 13958.47 125.14 54871.49 88888.00 2020-12-24 08:15:41.000 359 13958.44 125.07 54871.50 88888.00 2020-12-24 08:15:42.000 359 13958.30 125.05 54871.79 88888.00 2020-12-24 08:15:43.000 359 13961.45 128.24 54868.41 88888.00 2020-12-24 08:15:44.000 359 13958.99 125.32 54871.57 88888.00 2020-12-24 08:15:45.000 359 13961.65 128.28 54868.54 88888.00 2020-12-24 08:15:46.000 359 13959.24 126.07 54870.96 88888.00 2020-12-24 08:15:47.000 359 13958.48 125.19 54871.61 88888.00 2020-12-24 08:15:48.000 359 13958.47 125.47 54871.72 88888.00 2020-12-24 08:15:49.000 359 13958.56 125.25 54871.97 88888.00 2020-12-24 08:15:50.000 359 13959.09 125.59 54871.78 88888.00 2020-12-24 08:15:51.000 359 13959.02 125.47 54871.89 88888.00 2020-12-24 08:15:52.000 359 13959.00 125.69 54871.84 88888.00 2020-12-24 08:15:53.000 359 13958.85 125.50 54871.86 88888.00 2020-12-24 08:15:54.000 359 13958.60 125.40 54872.05 88888.00 2020-12-24 08:15:55.000 359 13958.62 125.44 54872.04 88888.00 2020-12-24 08:15:56.000 359 13958.67 125.30 54872.00 88888.00 2020-12-24 08:15:57.000 359 13959.34 125.69 54871.98 88888.00 2020-12-24 08:15:58.000 359 13958.71 125.63 54872.01 88888.00 2020-12-24 08:15:59.000 359 13958.88 125.56 54872.06 88888.00 2020-12-24 08:16:00.000 359 13958.49 125.47 54872.14 88888.00 2020-12-24 08:16:01.000 359 13958.52 125.42 54872.14 88888.00 2020-12-24 08:16:02.000 359 13958.69 125.88 54871.95 88888.00 2020-12-24 08:16:03.000 359 13959.05 125.62 54872.10 88888.00 2020-12-24 08:16:04.000 359 13958.80 125.68 54872.18 88888.00 2020-12-24 08:16:05.000 359 13958.80 125.67 54872.08 88888.00 2020-12-24 08:16:06.000 359 13958.67 125.51 54872.23 88888.00 2020-12-24 08:16:07.000 359 13959.21 126.55 54871.45 88888.00 2020-12-24 08:16:08.000 359 13958.75 125.56 54872.01 88888.00 2020-12-24 08:16:09.000 359 13959.04 125.86 54872.13 88888.00 2020-12-24 08:16:10.000 359 13961.91 128.91 54868.73 88888.00 2020-12-24 08:16:11.000 359 13958.46 125.77 54872.03 88888.00 2020-12-24 08:16:12.000 359 13958.43 125.60 54872.17 88888.00 2020-12-24 08:16:13.000 359 13958.61 125.74 54871.90 88888.00 2020-12-24 08:16:14.000 359 13958.62 125.89 54871.95 88888.00 2020-12-24 08:16:15.000 359 13958.89 125.91 54871.93 88888.00 2020-12-24 08:16:16.000 359 13962.40 129.21 54868.80 88888.00 2020-12-24 08:16:17.000 359 13958.65 125.66 54872.18 88888.00 2020-12-24 08:16:18.000 359 13958.35 125.53 54872.20 88888.00 2020-12-24 08:16:19.000 359 13958.34 125.56 54872.13 88888.00 2020-12-24 08:16:20.000 359 13958.23 125.63 54872.05 88888.00 2020-12-24 08:16:21.000 359 13958.30 125.50 54872.08 88888.00 2020-12-24 08:16:22.000 359 13958.69 125.83 54871.98 88888.00 2020-12-24 08:16:23.000 359 13958.41 125.73 54872.05 88888.00 2020-12-24 08:16:24.000 359 13958.35 125.77 54871.90 88888.00 2020-12-24 08:16:25.000 359 13958.23 125.63 54872.10 88888.00 2020-12-24 08:16:26.000 359 13958.47 125.51 54872.07 88888.00 2020-12-24 08:16:27.000 359 13958.38 125.52 54872.00 88888.00 2020-12-24 08:16:28.000 359 13961.49 129.14 54868.59 88888.00 2020-12-24 08:16:29.000 359 13958.61 125.82 54871.89 88888.00 2020-12-24 08:16:30.000 359 13958.58 125.75 54871.95 88888.00 2020-12-24 08:16:31.000 359 13958.73 125.78 54871.81 88888.00 2020-12-24 08:16:32.000 359 13958.60 125.64 54871.64 88888.00 2020-12-24 08:16:33.000 359 13958.45 125.65 54871.96 88888.00 2020-12-24 08:16:34.000 359 13961.98 129.02 54868.66 88888.00 2020-12-24 08:16:35.000 359 13958.83 125.81 54871.78 88888.00 2020-12-24 08:16:36.000 359 13958.44 125.64 54871.99 88888.00 2020-12-24 08:16:37.000 359 13958.32 125.53 54872.09 88888.00 2020-12-24 08:16:38.000 359 13958.58 125.55 54871.83 88888.00 2020-12-24 08:16:39.000 359 13958.67 125.75 54871.87 88888.00 2020-12-24 08:16:40.000 359 13958.98 125.84 54871.75 88888.00 2020-12-24 08:16:41.000 359 13959.27 125.88 54871.77 88888.00 2020-12-24 08:16:42.000 359 13958.74 125.82 54871.66 88888.00 2020-12-24 08:16:43.000 359 13958.72 125.68 54871.78 88888.00 2020-12-24 08:16:44.000 359 13958.81 125.66 54871.78 88888.00 2020-12-24 08:16:45.000 359 13958.82 125.86 54871.57 88888.00 2020-12-24 08:16:46.000 359 13958.79 125.56 54871.85 88888.00 2020-12-24 08:16:47.000 359 13962.59 129.20 54868.48 88888.00 2020-12-24 08:16:48.000 359 13959.04 125.77 54871.87 88888.00 2020-12-24 08:16:49.000 359 13958.97 125.65 54871.93 88888.00 2020-12-24 08:16:50.000 359 13958.79 125.58 54871.96 88888.00 2020-12-24 08:16:51.000 359 13958.92 125.58 54871.81 88888.00 2020-12-24 08:16:52.000 359 13958.94 125.64 54871.80 88888.00 2020-12-24 08:16:53.000 359 13959.18 125.73 54871.83 88888.00 2020-12-24 08:16:54.000 359 13959.64 125.96 54871.54 88888.00 2020-12-24 08:16:55.000 359 13959.25 125.74 54871.83 88888.00 2020-12-24 08:16:56.000 359 13959.09 125.75 54871.85 88888.00 2020-12-24 08:16:57.000 359 13959.19 125.71 54871.75 88888.00 2020-12-24 08:16:58.000 359 13959.21 125.75 54871.85 88888.00 2020-12-24 08:16:59.000 359 13959.71 125.95 54871.89 88888.00 2020-12-24 08:17:00.000 359 13959.55 126.08 54871.48 88888.00 2020-12-24 08:17:01.000 359 13959.29 125.81 54871.87 88888.00 2020-12-24 08:17:02.000 359 13962.24 128.97 54868.64 88888.00 2020-12-24 08:17:03.000 359 13959.20 125.68 54871.69 88888.00 2020-12-24 08:17:04.000 359 13959.11 125.58 54872.06 88888.00 2020-12-24 08:17:05.000 359 13959.69 126.08 54871.65 88888.00 2020-12-24 08:17:06.000 359 13959.53 125.77 54872.04 88888.00 2020-12-24 08:17:07.000 359 13962.26 128.86 54868.66 88888.00 2020-12-24 08:17:08.000 359 13958.77 125.44 54872.09 88888.00 2020-12-24 08:17:09.000 359 13958.90 125.58 54872.07 88888.00 2020-12-24 08:17:10.000 359 13959.01 125.42 54871.99 88888.00 2020-12-24 08:17:11.000 359 13959.08 125.62 54871.91 88888.00 2020-12-24 08:17:12.000 359 13959.29 125.58 54872.03 88888.00 2020-12-24 08:17:13.000 359 13958.83 125.50 54871.85 88888.00 2020-12-24 08:17:14.000 359 13958.83 125.44 54872.03 88888.00 2020-12-24 08:17:15.000 359 13958.41 125.46 54871.95 88888.00 2020-12-24 08:17:16.000 359 13958.43 125.27 54871.86 88888.00 2020-12-24 08:17:17.000 359 13958.55 125.41 54871.68 88888.00 2020-12-24 08:17:18.000 359 13958.51 125.35 54871.81 88888.00 2020-12-24 08:17:19.000 359 13958.63 125.39 54871.69 88888.00 2020-12-24 08:17:20.000 359 13958.28 125.29 54871.86 88888.00 2020-12-24 08:17:21.000 359 13958.36 125.18 54871.66 88888.00 2020-12-24 08:17:22.000 359 13958.22 125.18 54871.56 88888.00 2020-12-24 08:17:23.000 359 13962.24 128.92 54867.44 88888.00 2020-12-24 08:17:24.000 359 13958.73 125.56 54871.40 88888.00 2020-12-24 08:17:25.000 359 13957.95 125.14 54871.55 88888.00 2020-12-24 08:17:26.000 359 13957.56 125.02 54871.46 88888.00 2020-12-24 08:17:27.000 359 13957.76 125.29 54871.23 88888.00 2020-12-24 08:17:28.000 359 13957.21 125.04 54871.32 88888.00 2020-12-24 08:17:29.000 359 13960.38 128.06 54868.23 88888.00 2020-12-24 08:17:30.000 359 13957.70 125.21 54871.15 88888.00 2020-12-24 08:17:31.000 359 13957.42 124.96 54871.13 88888.00 2020-12-24 08:17:32.000 359 13957.17 124.99 54871.09 88888.00 2020-12-24 08:17:33.000 359 13959.90 128.39 54867.48 88888.00 2020-12-24 08:17:34.000 359 13956.73 124.87 54870.82 88888.00 2020-12-24 08:17:35.000 359 13956.29 124.38 54871.21 88888.00 2020-12-24 08:17:36.000 359 13956.44 124.95 54870.51 88888.00 2020-12-24 08:17:37.000 359 13956.63 124.88 54870.43 88888.00 2020-12-24 08:17:38.000 359 13959.26 127.98 54867.19 88888.00 2020-12-24 08:17:39.000 359 13955.85 124.66 54870.24 88888.00 2020-12-24 08:17:40.000 359 13955.62 124.56 54870.19 88888.00 2020-12-24 08:17:41.000 359 13955.56 124.48 54870.22 88888.00 2020-12-24 08:17:42.000 359 13955.27 124.77 54870.02 88888.00 2020-12-24 08:17:43.000 359 13955.32 124.47 54869.91 88888.00 2020-12-24 08:17:44.000 359 13955.01 124.28 54869.95 88888.00 2020-12-24 08:17:45.000 359 13954.73 124.32 54869.71 88888.00 2020-12-24 08:17:46.000 359 13954.53 124.44 54869.61 88888.00 2020-12-24 08:17:47.000 359 13954.58 124.32 54869.45 88888.00 2020-12-24 08:17:48.000 359 13954.19 124.17 54869.43 88888.00 2020-12-24 08:17:49.000 359 13954.65 124.53 54869.06 88888.00 2020-12-24 08:17:50.000 359 13954.37 124.41 54868.98 88888.00 2020-12-24 08:17:51.000 359 13953.88 124.09 54869.06 88888.00 2020-12-24 08:17:52.000 359 13953.84 124.11 54868.81 88888.00 2020-12-24 08:17:53.000 359 13956.44 127.32 54865.38 88888.00 2020-12-24 08:17:54.000 359 13953.55 124.15 54868.74 88888.00 2020-12-24 08:17:55.000 359 13954.00 124.50 54868.36 88888.00 2020-12-24 08:17:56.000 359 13953.86 124.85 54867.42 88888.00 2020-12-24 08:17:57.000 359 13953.61 124.30 54867.86 88888.00 2020-12-24 08:17:58.000 359 13953.19 123.99 54868.11 88888.00 2020-12-24 08:17:59.000 359 13956.08 127.27 54864.67 88888.00 2020-12-24 08:18:00.000 359 13952.78 124.07 54867.84 88888.00 2020-12-24 08:18:01.000 359 13952.74 124.05 54867.84 88888.00 2020-12-24 08:18:02.000 359 13953.26 124.23 54867.43 88888.00 2020-12-24 08:18:03.000 359 13952.74 123.99 54867.47 88888.00 2020-12-24 08:18:04.000 359 13952.21 124.02 54867.30 88888.00 2020-12-24 08:18:05.000 359 13952.34 124.05 54866.96 88888.00 2020-12-24 08:18:06.000 359 13952.18 123.98 54867.01 88888.00 2020-12-24 08:18:07.000 359 13951.99 123.91 54867.02 88888.00 2020-12-24 08:18:08.000 359 13952.54 124.03 54866.88 88888.00 2020-12-24 08:18:09.000 359 13952.15 123.91 54866.79 88888.00 2020-12-24 08:18:10.000 359 13951.95 123.89 54866.70 88888.00 2020-12-24 08:18:11.000 359 13951.85 123.89 54866.63 88888.00 2020-12-24 08:18:12.000 359 13954.93 127.10 54863.16 88888.00 2020-12-24 08:18:13.000 359 13951.78 123.86 54866.33 88888.00 2020-12-24 08:18:14.000 359 13952.11 124.13 54866.22 88888.00 2020-12-24 08:18:15.000 359 13951.76 123.94 54866.12 88888.00 2020-12-24 08:18:16.000 359 13951.79 124.16 54865.86 88888.00 2020-12-24 08:18:17.000 359 13955.63 127.72 54861.99 88888.00 2020-12-24 08:18:18.000 359 13951.42 123.74 54865.86 88888.00 2020-12-24 08:18:19.000 359 13951.44 123.99 54865.55 88888.00 2020-12-24 08:18:20.000 359 13952.01 124.18 54865.33 88888.00 2020-12-24 08:18:21.000 359 13951.61 123.89 54865.60 88888.00 2020-12-24 08:18:22.000 359 13951.51 123.86 54865.44 88888.00 2020-12-24 08:18:23.000 359 13951.33 123.84 54865.43 88888.00 2020-12-24 08:18:24.000 359 13951.50 124.04 54865.00 88888.00 2020-12-24 08:18:25.000 359 13951.53 123.94 54865.15 88888.00 2020-12-24 08:18:26.000 359 13951.55 123.94 54864.89 88888.00 2020-12-24 08:18:27.000 359 13951.99 124.13 54864.78 88888.00 2020-12-24 08:18:28.000 359 13951.69 123.92 54864.84 88888.00 2020-12-24 08:18:29.000 359 13951.50 123.89 54864.79 88888.00 2020-12-24 08:18:30.000 359 13954.60 127.00 54861.61 88888.00 2020-12-24 08:18:31.000 359 13951.49 123.88 54864.70 88888.00 2020-12-24 08:18:32.000 359 13951.52 123.84 54864.65 88888.00 2020-12-24 08:18:33.000 359 13952.05 124.30 54864.63 88888.00 2020-12-24 08:18:34.000 359 13952.08 124.11 54864.61 88888.00 2020-12-24 08:18:35.000 359 13951.41 123.76 54864.73 88888.00 2020-12-24 08:18:36.000 359 13951.60 123.78 54864.46 88888.00 2020-12-24 08:18:37.000 359 13951.59 123.83 54864.57 88888.00 2020-12-24 08:18:38.000 359 13952.12 124.41 54863.91 88888.00 2020-12-24 08:18:39.000 359 13951.71 124.31 54864.24 88888.00 2020-12-24 08:18:40.000 359 13951.75 123.85 54864.36 88888.00 2020-12-24 08:18:41.000 359 13951.60 123.76 54864.14 88888.00 2020-12-24 08:18:42.000 359 13951.79 123.92 54864.15 88888.00 2020-12-24 08:18:43.000 359 13951.64 123.79 54864.04 88888.00 2020-12-24 08:18:44.000 359 13951.61 123.92 54864.05 88888.00 2020-12-24 08:18:45.000 359 13955.30 127.32 54860.85 88888.00 2020-12-24 08:18:46.000 359 13951.87 123.97 54864.06 88888.00 2020-12-24 08:18:47.000 359 13952.16 123.99 54863.76 88888.00 2020-12-24 08:18:48.000 359 13951.70 123.79 54864.08 88888.00 2020-12-24 08:18:49.000 359 13951.65 123.74 54864.02 88888.00 2020-12-24 08:18:50.000 359 13951.55 123.74 54864.04 88888.00 2020-12-24 08:18:51.000 359 13954.76 126.87 54860.84 88888.00 2020-12-24 08:18:52.000 359 13951.99 124.10 54863.77 88888.00 2020-12-24 08:18:53.000 359 13951.93 123.91 54863.94 88888.00 2020-12-24 08:18:54.000 359 13951.51 123.57 54864.12 88888.00 2020-12-24 08:18:55.000 359 13951.58 123.78 54863.87 88888.00 2020-12-24 08:18:56.000 359 13951.55 123.68 54863.90 88888.00 2020-12-24 08:18:57.000 359 13951.58 123.78 54863.77 88888.00 2020-12-24 08:18:58.000 359 13952.10 123.91 54863.82 88888.00 2020-12-24 08:18:59.000 359 13951.97 123.93 54863.69 88888.00 2020-12-24 08:19:00.000 359 13951.47 123.82 54863.79 88888.00 2020-12-24 08:19:01.000 359 13951.73 123.99 54863.54 88888.00 2020-12-24 08:19:02.000 359 13954.77 127.01 54860.55 88888.00 2020-12-24 08:19:03.000 359 13951.55 123.77 54863.58 88888.00 2020-12-24 08:19:04.000 359 13951.77 124.03 54863.39 88888.00 2020-12-24 08:19:05.000 359 13951.73 123.95 54863.58 88888.00 2020-12-24 08:19:06.000 359 13951.77 123.96 54863.26 88888.00 2020-12-24 08:19:07.000 359 13951.77 123.97 54863.44 88888.00 2020-12-24 08:19:08.000 359 13954.62 127.21 54860.20 88888.00 2020-12-24 08:19:09.000 359 13951.73 123.96 54863.30 88888.00 2020-12-24 08:19:10.000 359 13952.25 124.05 54863.28 88888.00 2020-12-24 08:19:11.000 359 13952.00 124.03 54863.35 88888.00 2020-12-24 08:19:12.000 359 13951.96 123.99 54863.43 88888.00 2020-12-24 08:19:13.000 359 13951.87 124.11 54863.07 88888.00 2020-12-24 08:19:14.000 359 13951.93 123.88 54863.35 88888.00 2020-12-24 08:19:15.000 359 13951.74 123.83 54863.39 88888.00 2020-12-24 08:19:16.000 359 13951.76 123.96 54863.22 88888.00 2020-12-24 08:19:17.000 359 13952.21 124.09 54863.39 88888.00 2020-12-24 08:19:18.000 359 13951.85 123.74 54863.45 88888.00 2020-12-24 08:19:19.000 359 13951.69 123.86 54863.34 88888.00 2020-12-24 08:19:20.000 359 13951.99 124.03 54863.13 88888.00 2020-12-24 08:19:21.000 359 13951.85 123.77 54863.19 88888.00 2020-12-24 08:19:22.000 359 13951.58 123.63 54863.33 88888.00 2020-12-24 08:19:23.000 359 13952.40 124.16 54862.94 88888.00 2020-12-24 08:19:24.000 359 13951.70 123.79 54863.27 88888.00 2020-12-24 08:19:25.000 359 13951.80 123.83 54863.34 88888.00 2020-12-24 08:19:26.000 359 13951.77 123.80 54863.27 88888.00 2020-12-24 08:19:27.000 359 13951.82 123.89 54863.16 88888.00 2020-12-24 08:19:28.000 359 13951.80 123.79 54863.17 88888.00 2020-12-24 08:19:29.000 359 13951.97 123.89 54863.17 88888.00 2020-12-24 08:19:30.000 359 13952.03 123.82 54863.17 88888.00 2020-12-24 08:19:31.000 359 13952.10 123.98 54863.01 88888.00 2020-12-24 08:19:32.000 359 13951.83 123.81 54863.35 88888.00 2020-12-24 08:19:33.000 359 13955.16 126.91 54859.95 88888.00 2020-12-24 08:19:34.000 359 13952.07 123.88 54863.22 88888.00 2020-12-24 08:19:35.000 359 13952.37 123.89 54863.21 88888.00 2020-12-24 08:19:36.000 359 13952.40 123.97 54863.18 88888.00 2020-12-24 08:19:37.000 359 13952.37 124.08 54863.23 88888.00 2020-12-24 08:19:38.000 359 13955.30 127.15 54860.01 88888.00 2020-12-24 08:19:39.000 359 13952.04 123.93 54863.23 88888.00 2020-12-24 08:19:40.000 359 13952.22 124.09 54863.13 88888.00 2020-12-24 08:19:41.000 359 13952.10 123.89 54863.29 88888.00 2020-12-24 08:19:42.000 359 13952.68 124.08 54863.08 88888.00 2020-12-24 08:19:43.000 359 13952.52 124.20 54863.20 88888.00 2020-12-24 08:19:44.000 359 13952.20 124.35 54863.09 88888.00 2020-12-24 08:19:45.000 359 13952.12 124.07 54863.17 88888.00 2020-12-24 08:19:46.000 359 13952.23 124.23 54863.22 88888.00 2020-12-24 08:19:47.000 359 13952.38 124.34 54863.00 88888.00 2020-12-24 08:19:48.000 359 13952.99 124.58 54863.11 88888.00 2020-12-24 08:19:49.000 359 13952.42 124.16 54863.15 88888.00 2020-12-24 08:19:50.000 359 13952.54 124.15 54863.15 88888.00 2020-12-24 08:19:51.000 359 13952.36 124.14 54863.27 88888.00 2020-12-24 08:19:52.000 359 13952.14 124.14 54863.27 88888.00 2020-12-24 08:19:53.000 359 13952.44 124.22 54863.23 88888.00 2020-12-24 08:19:54.000 359 13955.33 127.20 54860.00 88888.00 2020-12-24 08:19:55.000 359 13952.43 124.12 54863.38 88888.00 2020-12-24 08:19:56.000 359 13952.32 124.23 54863.34 88888.00 2020-12-24 08:19:57.000 359 13952.33 124.17 54863.15 88888.00 2020-12-24 08:19:58.000 359 13952.10 124.00 54863.28 88888.00 2020-12-24 08:19:59.000 359 13952.32 124.12 54863.36 88888.00 2020-12-24 08:20:00.000 359 13955.97 127.73 54860.05 88888.00 2020-12-24 08:20:01.000 359 13952.60 124.45 54863.14 88888.00 2020-12-24 08:20:02.000 359 13955.30 126.30 54861.44 88888.00 2020-12-24 08:20:03.000 359 13956.79 128.98 54859.26 88888.00 2020-12-24 08:20:04.000 359 13957.81 130.28 54857.04 88888.00 2020-12-24 08:20:05.000 359 13952.88 124.90 54862.84 88888.00 2020-12-24 08:20:06.000 359 13953.50 125.45 54861.81 88888.00 2020-12-24 08:20:07.000 359 13956.58 127.80 54859.88 88888.00 2020-12-24 08:20:08.000 359 13952.44 124.23 54863.33 88888.00 2020-12-24 08:20:09.000 359 13955.54 127.52 54859.85 88888.00 2020-12-24 08:20:10.000 359 13952.37 124.35 54863.19 88888.00 2020-12-24 08:20:11.000 359 13952.17 124.07 54863.42 88888.00 2020-12-24 08:20:12.000 359 13952.17 124.22 54863.14 88888.00 2020-12-24 08:20:13.000 359 13955.86 127.80 54859.91 88888.00 2020-12-24 08:20:14.000 359 13952.56 124.30 54863.05 88888.00 2020-12-24 08:20:15.000 359 13952.64 124.36 54862.92 88888.00 2020-12-24 08:20:16.000 359 13952.41 124.31 54863.06 88888.00 2020-12-24 08:20:17.000 359 13952.22 124.16 54863.32 88888.00 2020-12-24 08:20:18.000 359 13952.43 124.30 54863.14 88888.00 2020-12-24 08:20:19.000 359 13952.43 124.34 54863.10 88888.00 2020-12-24 08:20:20.000 359 13952.71 124.38 54863.01 88888.00 2020-12-24 08:20:21.000 359 13952.44 124.18 54863.37 88888.00 2020-12-24 08:20:22.000 359 13952.36 124.41 54863.17 88888.00 2020-12-24 08:20:23.000 359 13952.45 124.39 54863.28 88888.00 2020-12-24 08:20:24.000 359 13955.69 127.62 54859.93 88888.00 2020-12-24 08:20:25.000 359 13952.96 124.63 54863.22 88888.00 2020-12-24 08:20:26.000 359 13952.85 124.60 54863.11 88888.00 2020-12-24 08:20:27.000 359 13953.46 125.62 54862.45 88888.00 2020-12-24 08:20:28.000 359 13952.59 124.42 54863.18 88888.00 2020-12-24 08:20:29.000 359 13952.59 124.49 54863.31 88888.00 2020-12-24 08:20:30.000 359 13955.68 127.58 54859.99 88888.00 2020-12-24 08:20:31.000 359 13953.32 124.75 54862.94 88888.00 2020-12-24 08:20:32.000 359 13953.41 124.87 54862.85 88888.00 2020-12-24 08:20:33.000 359 13953.07 124.81 54863.13 88888.00 2020-12-24 08:20:34.000 359 13955.26 127.00 54860.20 88888.00 2020-12-24 08:20:35.000 359 13952.75 124.57 54863.23 88888.00 2020-12-24 08:20:36.000 359 13952.90 124.64 54863.23 88888.00 2020-12-24 08:20:37.000 359 13952.70 124.47 54863.30 88888.00 2020-12-24 08:20:38.000 359 13953.27 124.76 54863.16 88888.00 2020-12-24 08:20:39.000 359 13952.93 124.54 54863.21 88888.00 2020-12-24 08:20:40.000 359 13955.92 127.72 54860.02 88888.00 2020-12-24 08:20:41.000 359 13952.79 124.52 54863.32 88888.00 2020-12-24 08:20:42.000 359 13952.88 124.59 54863.22 88888.00 2020-12-24 08:20:43.000 359 13952.77 124.59 54863.31 88888.00 2020-12-24 08:20:44.000 359 13952.67 124.50 54863.27 88888.00 2020-12-24 08:20:45.000 359 13956.43 127.95 54860.06 88888.00 2020-12-24 08:20:46.000 359 13952.90 124.68 54863.15 88888.00 2020-12-24 08:20:47.000 359 13952.67 124.48 54863.28 88888.00 2020-12-24 08:20:48.000 359 13953.31 125.42 54862.34 88888.00 2020-12-24 08:20:49.000 359 13952.59 124.51 54863.24 88888.00 2020-12-24 08:20:50.000 359 13955.83 128.03 54859.87 88888.00 2020-12-24 08:20:51.000 359 13953.04 124.70 54863.17 88888.00 2020-12-24 08:20:52.000 359 13952.80 124.60 54863.27 88888.00 2020-12-24 08:20:53.000 359 13952.69 124.64 54863.28 88888.00 2020-12-24 08:20:54.000 359 13952.60 124.73 54863.25 88888.00 2020-12-24 08:20:55.000 359 13955.69 127.90 54859.99 88888.00 2020-12-24 08:20:56.000 359 13953.09 124.89 54863.20 88888.00 2020-12-24 08:20:57.000 359 13952.91 124.77 54863.31 88888.00 2020-12-24 08:20:58.000 359 13952.73 124.91 54863.19 88888.00 2020-12-24 08:20:59.000 359 13952.71 124.86 54863.16 88888.00 2020-12-24 08:21:00.000 359 13952.48 124.71 54863.17 88888.00 2020-12-24 08:21:01.000 359 13952.60 124.69 54863.25 88888.00 2020-12-24 08:21:02.000 359 13952.14 124.41 54863.41 88888.00 2020-12-24 08:21:03.000 359 13952.64 124.87 54863.23 88888.00 2020-12-24 08:21:04.000 359 13952.53 124.82 54863.14 88888.00 2020-12-24 08:21:05.000 359 13952.42 124.71 54863.15 88888.00 2020-12-24 08:21:06.000 359 13952.07 124.57 54863.28 88888.00 2020-12-24 08:21:07.000 359 13952.02 124.44 54863.24 88888.00 2020-12-24 08:21:08.000 359 13952.21 124.62 54862.78 88888.00 2020-12-24 08:21:09.000 359 13951.86 124.60 54863.10 88888.00 2020-12-24 08:21:10.000 359 13952.33 124.83 54863.00 88888.00 2020-12-24 08:21:11.000 359 13952.16 124.81 54863.01 88888.00 2020-12-24 08:21:12.000 359 13951.83 124.48 54862.96 88888.00 2020-12-24 08:21:13.000 359 13952.05 124.67 54862.86 88888.00 2020-12-24 08:21:14.000 359 13951.81 124.46 54863.08 88888.00 2020-12-24 08:21:15.000 359 13951.87 124.62 54862.86 88888.00 2020-12-24 08:21:16.000 359 13952.21 124.96 54862.51 88888.00 2020-12-24 08:21:17.000 359 13952.04 124.81 54862.64 88888.00 2020-12-24 08:21:18.000 359 13951.72 124.62 54862.82 88888.00 2020-12-24 08:21:19.000 359 13951.72 124.46 54862.83 88888.00 2020-12-24 08:21:20.000 359 13955.01 127.84 54859.13 88888.00 2020-12-24 08:21:21.000 359 13952.26 125.17 54862.41 88888.00 2020-12-24 08:21:22.000 359 13952.05 124.66 54862.75 88888.00 2020-12-24 08:21:23.000 359 13951.59 124.46 54862.78 88888.00 2020-12-24 08:21:24.000 359 13951.41 124.40 54862.63 88888.00 2020-12-24 08:21:25.000 359 13951.78 124.84 54862.45 88888.00 2020-12-24 08:21:26.000 359 13954.39 127.54 54859.36 88888.00 2020-12-24 08:21:27.000 359 13951.37 124.59 54862.18 88888.00 2020-12-24 08:21:28.000 359 13951.84 124.71 54862.24 88888.00 2020-12-24 08:21:29.000 359 13951.21 124.42 54862.40 88888.00 2020-12-24 08:21:30.000 359 13951.12 124.34 54862.43 88888.00 2020-12-24 08:21:31.000 359 13950.99 124.34 54862.33 88888.00 2020-12-24 08:21:32.000 359 13950.89 124.44 54862.20 88888.00 2020-12-24 08:21:33.000 359 13950.72 124.27 54862.20 88888.00 2020-12-24 08:21:34.000 359 13951.48 124.74 54861.99 88888.00 2020-12-24 08:21:35.000 359 13951.07 124.37 54862.12 88888.00 2020-12-24 08:21:36.000 359 13950.59 124.41 54862.03 88888.00 2020-12-24 08:21:37.000 359 13953.73 127.68 54858.26 88888.00 2020-12-24 08:21:38.000 359 13952.92 126.48 54860.05 88888.00 2020-12-24 08:21:39.000 359 13950.45 124.19 54861.80 88888.00 2020-12-24 08:21:40.000 359 13950.17 123.83 54862.05 88888.00 2020-12-24 08:21:41.000 359 13950.40 124.14 54861.71 88888.00 2020-12-24 08:21:42.000 359 13950.22 124.04 54861.64 88888.00 2020-12-24 08:21:43.000 359 13953.40 127.24 54858.37 88888.00 2020-12-24 08:21:44.000 359 13950.07 124.02 54861.59 88888.00 2020-12-24 08:21:45.000 359 13950.14 124.10 54861.64 88888.00 2020-12-24 08:21:46.000 359 13950.62 124.24 54861.39 88888.00 2020-12-24 08:21:47.000 359 13950.72 124.32 54861.32 88888.00 2020-12-24 08:21:48.000 359 13950.19 123.98 54861.36 88888.00 2020-12-24 08:21:49.000 359 13950.25 123.98 54861.16 88888.00 2020-12-24 08:21:50.000 359 13950.10 124.05 54861.12 88888.00 2020-12-24 08:21:51.000 359 13950.15 123.96 54861.31 88888.00 2020-12-24 08:21:52.000 359 13949.87 124.02 54861.06 88888.00 2020-12-24 08:21:53.000 359 13950.56 124.21 54860.97 88888.00 2020-12-24 08:21:54.000 359 13950.27 124.06 54860.69 88888.00 2020-12-24 08:21:55.000 359 13949.93 124.43 54860.58 88888.00 2020-12-24 08:21:56.000 359 13950.02 124.03 54860.94 88888.00 2020-12-24 08:21:57.000 359 13953.00 127.02 54857.69 88888.00 2020-12-24 08:21:58.000 359 13950.06 123.98 54860.71 88888.00 2020-12-24 08:21:59.000 359 13950.34 124.09 54860.71 88888.00 2020-12-24 08:22:00.000 359 13950.57 124.29 54860.57 88888.00 2020-12-24 08:22:01.000 359 13949.98 123.89 54860.79 88888.00 2020-12-24 08:22:02.000 359 13950.04 124.15 54860.46 88888.00 2020-12-24 08:22:03.000 359 13949.97 124.05 54860.50 88888.00 2020-12-24 08:22:04.000 359 13950.01 123.97 54860.40 88888.00 2020-12-24 08:22:05.000 359 13949.99 123.88 54860.54 88888.00 2020-12-24 08:22:06.000 359 13950.35 123.94 54860.50 88888.00 2020-12-24 08:22:07.000 359 13950.09 124.10 54860.31 88888.00 2020-12-24 08:22:08.000 359 13950.24 123.97 54860.45 88888.00 2020-12-24 08:22:09.000 359 13950.16 123.82 54860.43 88888.00 2020-12-24 08:22:10.000 359 13950.22 124.00 54860.41 88888.00 2020-12-24 08:22:11.000 359 13950.77 123.97 54860.32 88888.00 2020-12-24 08:22:12.000 359 13953.86 127.30 54857.02 88888.00 2020-12-24 08:22:13.000 359 13950.50 123.99 54860.40 88888.00 2020-12-24 08:22:14.000 359 13950.35 124.00 54860.05 88888.00 2020-12-24 08:22:15.000 359 13950.49 123.86 54860.34 88888.00 2020-12-24 08:22:16.000 359 13950.36 123.81 54860.35 88888.00 2020-12-24 08:22:17.000 359 13950.28 123.78 54860.42 88888.00 2020-12-24 08:22:18.000 359 13954.18 127.24 54856.98 88888.00 2020-12-24 08:22:19.000 359 13950.53 123.83 54860.39 88888.00 2020-12-24 08:22:20.000 359 13950.55 123.89 54860.24 88888.00 2020-12-24 08:22:21.000 359 13950.70 123.95 54860.21 88888.00 2020-12-24 08:22:22.000 359 13950.70 123.87 54860.17 88888.00 2020-12-24 08:22:23.000 359 13950.73 123.90 54860.25 88888.00 2020-12-24 08:22:24.000 359 13951.46 124.25 54860.04 88888.00 2020-12-24 08:22:25.000 359 13951.60 124.32 54859.98 88888.00 2020-12-24 08:22:26.000 359 13951.28 124.07 54859.95 88888.00 2020-12-24 08:22:27.000 359 13951.22 124.03 54859.94 88888.00 2020-12-24 08:22:28.000 359 13951.02 124.03 54860.10 88888.00 2020-12-24 08:22:29.000 359 13951.08 123.82 54860.23 88888.00 2020-12-24 08:22:30.000 359 13951.07 123.71 54860.39 88888.00 2020-12-24 08:22:31.000 359 13951.27 123.90 54860.22 88888.00 2020-12-24 08:22:32.000 359 13951.12 123.82 54860.29 88888.00 2020-12-24 08:22:33.000 359 13955.13 127.40 54856.69 88888.00 2020-12-24 08:22:34.000 359 13951.56 123.86 54860.11 88888.00 2020-12-24 08:22:35.000 359 13951.26 123.78 54860.37 88888.00 2020-12-24 08:22:36.000 359 13951.70 123.92 54860.30 88888.00 2020-12-24 08:22:37.000 359 13952.21 124.72 54859.44 88888.00 2020-12-24 08:22:38.000 359 13951.50 123.89 54860.18 88888.00 2020-12-24 08:22:39.000 359 13954.44 126.88 54857.21 88888.00 2020-12-24 08:22:40.000 359 13951.45 123.52 54860.33 88888.00 2020-12-24 08:22:41.000 359 13951.49 123.77 54860.22 88888.00 2020-12-24 08:22:42.000 359 13951.42 123.72 54860.49 88888.00 2020-12-24 08:22:43.000 359 13951.98 123.92 54860.14 88888.00 2020-12-24 08:22:44.000 359 13951.62 123.71 54860.23 88888.00 2020-12-24 08:22:45.000 359 13951.52 123.61 54860.32 88888.00 2020-12-24 08:22:46.000 359 13951.30 123.49 54860.38 88888.00 2020-12-24 08:22:47.000 359 13951.65 123.60 54860.11 88888.00 2020-12-24 08:22:48.000 359 13951.36 123.38 54860.42 88888.00 2020-12-24 08:22:49.000 359 13951.92 123.68 54860.45 88888.00 2020-12-24 08:22:50.000 359 13951.99 123.49 54860.51 88888.00 2020-12-24 08:22:51.000 359 13951.63 123.41 54860.43 88888.00 2020-12-24 08:22:52.000 359 13951.63 123.61 54860.33 88888.00 2020-12-24 08:22:53.000 359 13951.91 123.43 54860.48 88888.00 2020-12-24 08:22:54.000 359 13951.73 123.42 54860.43 88888.00 2020-12-24 08:22:55.000 359 13951.80 123.43 54860.35 88888.00 2020-12-24 08:22:56.000 359 13952.15 123.53 54860.63 88888.00 2020-12-24 08:22:57.000 359 13951.75 123.29 54860.47 88888.00 2020-12-24 08:22:58.000 359 13952.65 123.89 54860.06 88888.00 2020-12-24 08:22:59.000 359 13951.83 123.47 54860.35 88888.00 2020-12-24 08:23:00.000 359 13952.05 123.42 54860.37 88888.00 2020-12-24 08:23:01.000 359 13951.99 123.28 54860.65 88888.00 2020-12-24 08:23:02.000 359 13952.40 123.70 54860.25 88888.00 2020-12-24 08:23:03.000 359 13952.10 123.27 54860.64 88888.00 2020-12-24 08:23:04.000 359 13955.14 126.45 54857.51 88888.00 2020-12-24 08:23:05.000 359 13951.98 122.95 54860.76 88888.00 2020-12-24 08:23:06.000 359 13951.79 123.07 54860.94 88888.00 2020-12-24 08:23:07.000 359 13951.99 123.11 54860.67 88888.00 2020-12-24 08:23:08.000 359 13952.43 123.22 54860.87 88888.00 2020-12-24 08:23:09.000 359 13955.24 126.45 54857.45 88888.00 2020-12-24 08:23:10.000 359 13952.06 122.97 54861.03 88888.00 2020-12-24 08:23:11.000 359 13951.98 123.07 54860.90 88888.00 2020-12-24 08:23:12.000 359 13951.86 122.88 54860.91 88888.00 2020-12-24 08:23:13.000 359 13951.86 122.87 54861.13 88888.00 2020-12-24 08:23:14.000 359 13952.67 123.17 54860.84 88888.00 2020-12-24 08:23:15.000 359 13952.88 123.22 54860.91 88888.00 2020-12-24 08:23:16.000 359 13952.28 123.05 54860.97 88888.00 2020-12-24 08:23:17.000 359 13952.19 122.94 54861.00 88888.00 2020-12-24 08:23:18.000 359 13952.12 122.89 54860.89 88888.00 2020-12-24 08:23:19.000 359 13952.73 123.31 54860.96 88888.00 2020-12-24 08:23:20.000 359 13952.17 122.65 54861.14 88888.00 2020-12-24 08:23:21.000 359 13953.08 123.07 54860.94 88888.00 2020-12-24 08:23:22.000 359 13952.26 122.76 54861.05 88888.00 2020-12-24 08:23:23.000 359 13952.27 122.62 54861.25 88888.00 2020-12-24 08:23:24.000 359 13952.51 123.03 54860.84 88888.00 2020-12-24 08:23:25.000 359 13952.41 122.88 54861.08 88888.00 2020-12-24 08:23:26.000 359 13952.34 122.51 54861.16 88888.00 2020-12-24 08:23:27.000 359 13952.86 122.96 54861.01 88888.00 2020-12-24 08:23:28.000 359 13952.48 122.62 54861.22 88888.00 2020-12-24 08:23:29.000 359 13952.46 123.07 54861.02 88888.00 2020-12-24 08:23:30.000 359 13952.38 122.48 54861.22 88888.00 2020-12-24 08:23:31.000 359 13952.45 122.56 54861.08 88888.00 2020-12-24 08:23:32.000 359 13952.22 122.25 54861.50 88888.00 2020-12-24 08:23:33.000 359 13955.97 125.91 54858.02 88888.00 2020-12-24 08:23:34.000 359 13952.57 122.33 54861.30 88888.00 2020-12-24 08:23:35.000 359 13952.20 122.29 54861.23 88888.00 2020-12-24 08:23:36.000 359 13952.37 122.15 54861.28 88888.00 2020-12-24 08:23:37.000 359 13952.27 122.12 54861.27 88888.00 2020-12-24 08:23:38.000 359 13955.28 125.16 54858.29 88888.00 2020-12-24 08:23:39.000 359 13952.64 122.10 54861.41 88888.00 2020-12-24 08:23:40.000 359 13955.78 125.43 54858.22 88888.00 2020-12-24 08:23:41.000 359 13952.35 121.94 54861.32 88888.00 2020-12-24 08:23:42.000 359 13952.38 121.92 54861.44 88888.00 2020-12-24 08:23:43.000 359 13952.23 121.79 54861.46 88888.00 2020-12-24 08:23:44.000 359 13952.44 121.93 54861.20 88888.00 2020-12-24 08:23:45.000 359 13952.35 121.75 54861.35 88888.00 2020-12-24 08:23:46.000 359 13952.78 122.11 54861.33 88888.00 2020-12-24 08:23:47.000 359 13952.29 121.63 54861.41 88888.00 2020-12-24 08:23:48.000 359 13952.18 121.58 54861.49 88888.00 2020-12-24 08:23:49.000 359 13952.12 121.46 54861.54 88888.00 2020-12-24 08:23:50.000 359 13952.23 121.51 54861.58 88888.00 2020-12-24 08:23:51.000 359 13952.54 121.65 54861.32 88888.00 2020-12-24 08:23:52.000 359 13952.32 121.40 54861.58 88888.00 2020-12-24 08:23:53.000 359 13952.44 121.41 54861.43 88888.00 2020-12-24 08:23:54.000 359 13952.26 121.39 54861.17 88888.00 2020-12-24 08:23:55.000 359 13952.21 121.30 54861.53 88888.00 2020-12-24 08:23:56.000 359 13952.10 121.09 54861.55 88888.00 2020-12-24 08:23:57.000 359 13952.09 121.09 54861.52 88888.00 2020-12-24 08:23:58.000 359 13952.98 121.65 54861.16 88888.00 2020-12-24 08:23:59.000 359 13952.56 121.23 54861.52 88888.00 2020-12-24 08:24:00.000 359 13952.41 121.07 54861.56 88888.00 2020-12-24 08:24:01.000 359 13952.54 120.97 54861.49 88888.00 2020-12-24 08:24:02.000 359 13952.70 121.45 54861.43 88888.00 2020-12-24 08:24:03.000 359 13952.62 121.02 54861.34 88888.00 2020-12-24 08:24:04.000 359 13952.97 121.08 54861.42 88888.00 2020-12-24 08:24:05.000 359 13956.26 124.47 54857.87 88888.00 2020-12-24 08:24:06.000 359 13952.63 120.90 54861.56 88888.00 2020-12-24 08:24:07.000 359 13952.75 120.81 54861.30 88888.00 2020-12-24 08:24:08.000 359 13952.68 120.82 54861.63 88888.00 2020-12-24 08:24:09.000 359 13953.04 121.07 54861.33 88888.00 2020-12-24 08:24:10.000 359 13952.87 120.70 54861.75 88888.00 2020-12-24 08:24:11.000 359 13956.38 123.98 54858.60 88888.00 2020-12-24 08:24:12.000 359 13953.10 120.75 54861.59 88888.00 2020-12-24 08:24:13.000 359 13952.90 120.48 54861.87 88888.00 2020-12-24 08:24:14.000 359 13953.20 120.47 54861.91 88888.00 2020-12-24 08:24:15.000 359 13953.46 120.75 54861.64 88888.00 2020-12-24 08:24:16.000 359 13953.27 120.61 54862.00 88888.00 2020-12-24 08:24:17.000 359 13953.59 120.46 54861.99 88888.00 2020-12-24 08:24:18.000 359 13953.68 120.42 54862.06 88888.00 2020-12-24 08:24:19.000 359 13953.73 120.46 54862.12 88888.00 2020-12-24 08:24:20.000 359 13956.66 123.47 54858.92 88888.00 2020-12-24 08:24:21.000 359 13953.72 120.34 54862.29 88888.00 2020-12-24 08:24:22.000 359 13953.85 120.41 54862.19 88888.00 2020-12-24 08:24:23.000 359 13954.36 120.40 54862.10 88888.00 2020-12-24 08:24:24.000 359 13954.11 120.29 54862.23 88888.00 2020-12-24 08:24:25.000 359 13954.23 120.23 54862.34 88888.00 2020-12-24 08:24:26.000 359 13957.47 123.40 54859.38 88888.00 2020-12-24 08:24:27.000 359 13954.18 120.09 54862.57 88888.00 2020-12-24 08:24:28.000 359 13954.11 120.02 54862.59 88888.00 2020-12-24 08:24:29.000 359 13954.71 120.32 54862.49 88888.00 2020-12-24 08:24:30.000 359 13954.76 120.27 54862.43 88888.00 2020-12-24 08:24:31.000 359 13954.63 120.13 54862.70 88888.00 2020-12-24 08:24:32.000 359 13954.59 120.19 54862.57 88888.00 2020-12-24 08:24:33.000 359 13954.29 119.87 54862.80 88888.00 2020-12-24 08:24:34.000 359 13954.45 119.88 54862.72 88888.00 2020-12-24 08:24:35.000 359 13954.49 119.79 54862.99 88888.00 2020-12-24 08:24:36.000 359 13955.22 120.16 54862.87 88888.00 2020-12-24 08:24:37.000 359 13954.95 120.09 54862.73 88888.00 2020-12-24 08:24:38.000 359 13954.56 119.63 54863.21 88888.00 2020-12-24 08:24:39.000 359 13954.53 119.67 54863.23 88888.00 2020-12-24 08:24:40.000 359 13955.00 119.92 54863.07 88888.00 2020-12-24 08:24:41.000 359 13954.80 119.72 54863.30 88888.00 2020-12-24 08:24:42.000 359 13955.06 119.63 54863.35 88888.00 2020-12-24 08:24:43.000 359 13955.05 119.65 54863.16 88888.00 2020-12-24 08:24:44.000 359 13955.04 119.70 54863.38 88888.00 2020-12-24 08:24:45.000 359 13955.15 119.69 54863.41 88888.00 2020-12-24 08:24:46.000 359 13954.95 119.41 54863.54 88888.00 2020-12-24 08:24:47.000 359 13955.85 120.44 54862.88 88888.00 2020-12-24 08:24:48.000 359 13956.04 120.04 54863.35 88888.00 2020-12-24 08:24:49.000 359 13955.35 119.55 54863.54 88888.00 2020-12-24 08:24:50.000 359 13955.19 119.54 54863.62 88888.00 2020-12-24 08:24:51.000 359 13958.49 122.58 54860.54 88888.00 2020-12-24 08:24:52.000 359 13955.28 119.39 54863.81 88888.00 2020-12-24 08:24:53.000 359 13955.34 119.36 54863.82 88888.00 2020-12-24 08:24:54.000 359 13956.15 119.52 54863.70 88888.00 2020-12-24 08:24:55.000 359 13955.48 119.13 54864.11 88888.00 2020-12-24 08:24:56.000 359 13959.08 122.57 54860.78 88888.00 2020-12-24 08:24:57.000 359 13955.81 119.11 54864.12 88888.00 2020-12-24 08:24:58.000 359 13955.71 119.08 54864.15 88888.00 2020-12-24 08:24:59.000 359 13955.55 118.99 54864.12 88888.00 2020-12-24 08:25:00.000 359 13955.83 119.04 54864.07 88888.00 2020-12-24 08:25:01.000 359 13956.12 118.95 54864.21 88888.00 2020-12-24 08:25:02.000 359 13955.93 119.02 54864.17 88888.00 2020-12-24 08:25:03.000 359 13955.93 118.99 54864.24 88888.00 2020-12-24 08:25:04.000 359 13955.89 118.81 54864.31 88888.00 2020-12-24 08:25:05.000 359 13955.98 118.85 54864.32 88888.00 2020-12-24 08:25:06.000 359 13955.91 118.67 54864.64 88888.00 2020-12-24 08:25:07.000 359 13959.71 121.94 54861.51 88888.00 2020-12-24 08:25:08.000 359 13957.01 119.61 54863.88 88888.00 2020-12-24 08:25:09.000 359 13956.33 118.71 54864.69 88888.00 2020-12-24 08:25:10.000 359 13957.41 120.28 54862.59 88888.00 2020-12-24 08:25:11.000 359 13959.57 121.87 54861.49 88888.00 2020-12-24 08:25:12.000 359 13956.40 118.88 54864.48 88888.00 2020-12-24 08:25:13.000 359 13957.08 118.64 54864.97 88888.00 2020-12-24 08:25:14.000 359 13956.60 118.39 54865.04 88888.00 2020-12-24 08:25:15.000 359 13956.63 118.47 54865.11 88888.00 2020-12-24 08:25:16.000 359 13959.47 121.58 54861.86 88888.00 2020-12-24 08:25:17.000 359 13956.60 118.28 54865.24 88888.00 2020-12-24 08:25:18.000 359 13956.60 118.46 54865.24 88888.00 2020-12-24 08:25:19.000 359 13957.29 118.58 54865.34 88888.00 2020-12-24 08:25:20.000 359 13957.04 118.30 54865.38 88888.00 2020-12-24 08:25:21.000 359 13957.20 118.44 54865.44 88888.00 2020-12-24 08:25:22.000 359 13956.98 118.25 54865.54 88888.00 2020-12-24 08:25:23.000 359 13957.04 118.36 54865.69 88888.00 2020-12-24 08:25:24.000 359 13957.01 118.22 54865.59 88888.00 2020-12-24 08:25:25.000 359 13957.07 118.30 54865.82 88888.00 2020-12-24 08:25:26.000 359 13957.87 118.55 54865.80 88888.00 2020-12-24 08:25:27.000 359 13960.39 121.50 54862.68 88888.00 2020-12-24 08:25:28.000 359 13957.42 118.39 54865.89 88888.00 2020-12-24 08:25:29.000 359 13957.93 119.22 54865.04 88888.00 2020-12-24 08:25:30.000 359 13957.32 118.23 54865.74 88888.00 2020-12-24 08:25:31.000 359 13957.39 118.14 54866.08 88888.00 2020-12-24 08:25:32.000 359 13957.84 118.72 54865.89 88888.00 2020-12-24 08:25:33.000 359 13957.44 118.36 54865.99 88888.00 2020-12-24 08:25:34.000 359 13957.25 118.07 54866.21 88888.00 2020-12-24 08:25:35.000 359 13957.15 118.08 54866.32 88888.00 2020-12-24 08:25:36.000 359 13957.46 118.05 54866.42 88888.00 2020-12-24 08:25:37.000 359 13960.59 121.63 54862.99 88888.00 2020-12-24 08:25:38.000 359 13957.23 117.90 54866.52 88888.00 2020-12-24 08:25:39.000 359 13957.66 118.04 54866.50 88888.00 2020-12-24 08:25:40.000 359 13957.51 117.90 54866.42 88888.00 2020-12-24 08:25:41.000 359 13957.46 117.91 54866.57 88888.00 2020-12-24 08:25:42.000 359 13960.78 121.11 54863.41 88888.00 2020-12-24 08:25:43.000 359 13957.60 118.01 54866.30 88888.00 2020-12-24 08:25:44.000 359 13958.20 118.00 54866.59 88888.00 2020-12-24 08:25:45.000 359 13957.78 117.76 54866.69 88888.00 2020-12-24 08:25:46.000 359 13957.84 117.63 54866.78 88888.00 2020-12-24 08:25:47.000 359 13957.75 117.55 54866.85 88888.00 2020-12-24 08:25:48.000 359 13957.53 117.44 54866.87 88888.00 2020-12-24 08:25:49.000 359 13957.75 117.42 54866.69 88888.00 2020-12-24 08:25:50.000 359 13957.72 117.28 54867.03 88888.00 2020-12-24 08:25:51.000 359 13958.35 117.73 54866.84 88888.00 2020-12-24 08:25:52.000 359 13958.09 117.33 54866.87 88888.00 2020-12-24 08:25:53.000 359 13957.92 117.24 54866.96 88888.00 2020-12-24 08:25:54.000 359 13957.93 117.31 54866.93 88888.00 2020-12-24 08:25:55.000 359 13958.10 117.42 54866.97 88888.00 2020-12-24 08:25:56.000 359 13962.53 121.86 54862.65 88888.00 2020-12-24 08:25:57.000 359 13962.18 120.96 54863.22 88888.00 2020-12-24 08:25:58.000 359 13957.97 117.00 54867.30 88888.00 2020-12-24 08:25:59.000 359 13958.25 117.07 54867.28 88888.00 2020-12-24 08:26:00.000 359 13958.11 116.98 54867.23 88888.00 2020-12-24 08:26:01.000 359 13958.23 117.15 54867.24 88888.00 2020-12-24 08:26:02.000 359 13961.33 120.17 54864.10 88888.00 2020-12-24 08:26:03.000 359 13958.39 117.07 54867.07 88888.00 2020-12-24 08:26:04.000 359 13958.33 116.87 54867.47 88888.00 2020-12-24 08:26:05.000 359 13958.39 116.92 54867.45 88888.00 2020-12-24 08:26:06.000 359 13958.19 116.75 54867.62 88888.00 2020-12-24 08:26:07.000 359 13958.47 116.89 54867.52 88888.00 2020-12-24 08:26:08.000 359 13958.43 116.74 54867.62 88888.00 2020-12-24 08:26:09.000 359 13958.87 116.97 54867.45 88888.00 2020-12-24 08:26:10.000 359 13958.67 116.85 54867.42 88888.00 2020-12-24 08:26:11.000 359 13958.56 116.64 54867.75 88888.00 2020-12-24 08:26:12.000 359 13959.10 117.15 54867.29 88888.00 2020-12-24 08:26:13.000 359 13958.49 116.55 54867.78 88888.00 2020-12-24 08:26:14.000 359 13958.63 116.53 54867.70 88888.00 2020-12-24 08:26:15.000 359 13959.09 116.91 54867.44 88888.00 2020-12-24 08:26:16.000 359 13958.93 116.75 54867.68 88888.00 2020-12-24 08:26:17.000 359 13958.58 116.56 54867.78 88888.00 2020-12-24 08:26:18.000 359 13958.77 116.75 54867.86 88888.00 2020-12-24 08:26:19.000 359 13958.67 116.44 54868.06 88888.00 2020-12-24 08:26:20.000 359 13958.63 116.33 54868.00 88888.00 2020-12-24 08:26:21.000 359 13958.56 116.28 54868.09 88888.00 2020-12-24 08:26:22.000 359 13959.11 116.45 54868.00 88888.00 2020-12-24 08:26:23.000 359 13958.49 116.15 54868.21 88888.00 2020-12-24 08:26:24.000 359 13958.73 116.42 54868.05 88888.00 2020-12-24 08:26:25.000 359 13958.78 116.21 54868.21 88888.00 2020-12-24 08:26:26.000 359 13958.70 116.15 54868.30 88888.00 2020-12-24 08:26:27.000 359 13961.96 119.31 54864.87 88888.00 2020-12-24 08:26:28.000 359 13958.86 116.06 54868.36 88888.00 2020-12-24 08:26:29.000 359 13959.38 116.37 54868.06 88888.00 2020-12-24 08:26:30.000 359 13958.85 115.96 54868.36 88888.00 2020-12-24 08:26:31.000 359 13958.95 115.82 54868.50 88888.00 2020-12-24 08:26:32.000 359 13958.90 115.73 54868.58 88888.00 2020-12-24 08:26:33.000 359 13962.15 119.17 54865.22 88888.00 2020-12-24 08:26:34.000 359 13959.52 116.11 54868.50 88888.00 2020-12-24 08:26:35.000 359 13959.41 115.79 54868.61 88888.00 2020-12-24 08:26:36.000 359 13959.18 115.90 54868.56 88888.00 2020-12-24 08:26:37.000 359 13959.26 115.63 54868.80 88888.00 2020-12-24 08:26:38.000 359 13959.29 115.70 54868.54 88888.00 2020-12-24 08:26:39.000 359 13959.37 115.67 54868.61 88888.00 2020-12-24 08:26:40.000 359 13959.84 115.91 54868.61 88888.00 2020-12-24 08:26:41.000 359 13959.65 115.57 54868.86 88888.00 2020-12-24 08:26:42.000 359 13959.44 115.54 54868.92 88888.00 2020-12-24 08:26:43.000 359 13959.47 115.68 54868.82 88888.00 2020-12-24 08:26:44.000 359 13959.31 115.44 54868.83 88888.00 2020-12-24 08:26:45.000 359 13959.56 115.54 54868.96 88888.00 2020-12-24 08:26:46.000 359 13959.54 115.43 54868.99 88888.00 2020-12-24 08:26:47.000 359 13960.09 115.54 54869.10 88888.00 2020-12-24 08:26:48.000 359 13959.86 115.48 54868.76 88888.00 2020-12-24 08:26:49.000 359 13959.71 115.28 54869.19 88888.00 2020-12-24 08:26:50.000 359 13964.41 119.76 54864.56 88888.00 2020-12-24 08:26:51.000 359 13962.69 118.25 54866.63 88888.00 2020-12-24 08:26:52.000 359 13959.86 115.18 54869.23 88888.00 2020-12-24 08:26:53.000 359 13960.01 115.34 54869.12 88888.00 2020-12-24 08:26:54.000 359 13960.09 115.21 54869.37 88888.00 2020-12-24 08:26:55.000 359 13959.96 115.17 54869.44 88888.00 2020-12-24 08:26:56.000 359 13963.05 118.31 54866.11 88888.00 2020-12-24 08:26:57.000 359 13959.71 115.10 54869.50 88888.00 2020-12-24 08:26:58.000 359 13959.85 115.11 54869.59 88888.00 2020-12-24 08:26:59.000 359 13960.52 115.36 54869.46 88888.00 2020-12-24 08:27:00.000 359 13959.99 115.11 54869.72 88888.00 2020-12-24 08:27:01.000 359 13959.91 115.02 54869.64 88888.00 2020-12-24 08:27:02.000 359 13959.97 114.83 54869.83 88888.00 2020-12-24 08:27:03.000 359 13960.01 114.99 54869.85 88888.00 2020-12-24 08:27:04.000 359 13963.09 117.97 54866.68 88888.00 2020-12-24 08:27:05.000 359 13960.54 115.14 54869.91 88888.00 2020-12-24 08:27:06.000 359 13960.40 115.04 54869.84 88888.00 2020-12-24 08:27:07.000 359 13960.26 114.88 54870.01 88888.00 2020-12-24 08:27:08.000 359 13959.89 114.59 54870.14 88888.00 2020-12-24 08:27:09.000 359 13959.87 114.62 54870.04 88888.00 2020-12-24 08:27:10.000 359 13960.19 115.01 54869.89 88888.00 2020-12-24 08:27:11.000 359 13959.97 114.80 54869.95 88888.00 2020-12-24 08:27:12.000 359 13960.65 115.11 54869.86 88888.00 2020-12-24 08:27:13.000 359 13960.10 114.55 54870.10 88888.00 2020-12-24 08:27:14.000 359 13959.95 114.70 54869.86 88888.00 2020-12-24 08:27:15.000 359 13960.03 114.73 54870.10 88888.00 2020-12-24 08:27:16.000 359 13959.86 114.38 54870.07 88888.00 2020-12-24 08:27:17.000 359 13959.73 114.52 54870.07 88888.00 2020-12-24 08:27:18.000 359 13960.56 115.06 54869.33 88888.00 2020-12-24 08:27:19.000 359 13959.81 114.45 54870.18 88888.00 2020-12-24 08:27:20.000 359 13959.45 114.11 54870.39 88888.00 2020-12-24 08:27:21.000 359 13959.32 114.16 54870.17 88888.00 2020-12-24 08:27:22.000 359 13959.55 114.23 54870.17 88888.00 2020-12-24 08:27:23.000 359 13959.45 114.34 54869.97 88888.00 2020-12-24 08:27:24.000 359 13962.27 117.30 54866.71 88888.00 2020-12-24 08:27:25.000 359 13959.32 114.03 54870.11 88888.00 2020-12-24 08:27:26.000 359 13959.15 113.95 54869.87 88888.00 2020-12-24 08:27:27.000 359 13958.90 113.72 54870.07 88888.00 2020-12-24 08:27:28.000 359 13958.79 113.64 54869.97 88888.00 2020-12-24 08:27:29.000 359 13958.65 113.75 54869.92 88888.00 2020-12-24 08:27:30.000 359 13962.22 117.04 54866.51 88888.00 2020-12-24 08:27:31.000 359 13958.99 113.60 54869.71 88888.00 2020-12-24 08:27:32.000 359 13958.63 113.32 54869.63 88888.00 2020-12-24 08:27:33.000 359 13958.60 113.46 54869.54 88888.00 2020-12-24 08:27:34.000 359 13958.30 113.28 54869.58 88888.00 2020-12-24 08:27:35.000 359 13958.26 113.04 54869.54 88888.00 2020-12-24 08:27:36.000 359 13958.03 113.06 54869.50 88888.00 2020-12-24 08:27:37.000 359 13958.63 113.38 54869.35 88888.00 2020-12-24 08:27:38.000 359 13958.32 112.95 54869.24 88888.00 2020-12-24 08:27:39.000 359 13958.95 113.75 54868.74 88888.00 2020-12-24 08:27:40.000 359 13957.94 113.39 54868.73 88888.00 2020-12-24 08:27:41.000 359 13961.17 116.08 54865.78 88888.00 2020-12-24 08:27:42.000 359 13957.80 112.77 54869.13 88888.00 2020-12-24 08:27:43.000 359 13958.09 112.69 54869.14 88888.00 2020-12-24 08:27:44.000 359 13958.07 112.59 54868.94 88888.00 2020-12-24 08:27:45.000 359 13957.67 112.81 54868.79 88888.00 2020-12-24 08:27:46.000 359 13960.70 115.52 54865.83 88888.00 2020-12-24 08:27:47.000 359 13957.71 112.30 54868.78 88888.00 2020-12-24 08:27:48.000 359 13957.32 111.97 54868.86 88888.00 2020-12-24 08:27:49.000 359 13957.34 111.96 54868.66 88888.00 2020-12-24 08:27:50.000 359 13957.53 111.98 54868.54 88888.00 2020-12-24 08:27:51.000 359 13957.21 111.83 54868.63 88888.00 2020-12-24 08:27:52.000 359 13957.12 111.84 54868.53 88888.00 2020-12-24 08:27:53.000 359 13956.95 111.61 54868.52 88888.00 2020-12-24 08:27:54.000 359 13957.15 111.45 54868.19 88888.00 2020-12-24 08:27:55.000 359 13957.47 111.79 54868.06 88888.00 2020-12-24 08:27:56.000 359 13957.28 111.56 54868.15 88888.00 2020-12-24 08:27:57.000 359 13957.07 111.46 54868.03 88888.00 2020-12-24 08:27:58.000 359 13956.77 111.13 54868.22 88888.00 2020-12-24 08:27:59.000 359 13956.82 111.13 54868.16 88888.00 2020-12-24 08:28:00.000 359 13957.42 111.67 54867.70 88888.00 2020-12-24 08:28:01.000 359 13956.68 110.99 54867.89 88888.00 2020-12-24 08:28:02.000 359 13957.02 111.13 54867.72 88888.00 2020-12-24 08:28:03.000 359 13956.63 110.81 54867.90 88888.00 2020-12-24 08:28:04.000 359 13956.41 110.76 54867.65 88888.00 2020-12-24 08:28:05.000 359 13956.35 110.59 54867.61 88888.00 2020-12-24 08:28:06.000 359 13956.30 110.50 54867.60 88888.00 2020-12-24 08:28:07.000 359 13956.33 110.43 54867.62 88888.00 2020-12-24 08:28:08.000 359 13956.76 110.61 54867.53 88888.00 2020-12-24 08:28:09.000 359 13956.63 110.46 54867.53 88888.00 2020-12-24 08:28:10.000 359 13956.15 110.11 54867.40 88888.00 2020-12-24 08:28:11.000 359 13959.57 113.64 54863.77 88888.00 2020-12-24 08:28:12.000 359 13956.19 110.15 54867.29 88888.00 2020-12-24 08:28:13.000 359 13956.05 109.99 54867.18 88888.00 2020-12-24 08:28:14.000 359 13956.02 109.96 54867.07 88888.00 2020-12-24 08:28:15.000 359 13956.11 109.83 54866.99 88888.00 2020-12-24 08:28:16.000 359 13955.76 109.77 54867.01 88888.00 2020-12-24 08:28:17.000 359 13958.91 113.03 54863.61 88888.00 2020-12-24 08:28:18.000 359 13955.80 109.60 54867.00 88888.00 2020-12-24 08:28:19.000 359 13955.62 109.53 54866.86 88888.00 2020-12-24 08:28:20.000 359 13956.19 109.72 54866.58 88888.00 2020-12-24 08:28:21.000 359 13956.14 109.73 54866.55 88888.00 2020-12-24 08:28:22.000 359 13955.88 109.64 54866.61 88888.00 2020-12-24 08:28:23.000 359 13955.46 109.53 54866.49 88888.00 2020-12-24 08:28:24.000 359 13955.47 109.34 54866.47 88888.00 2020-12-24 08:28:25.000 359 13955.30 109.32 54866.38 88888.00 2020-12-24 08:28:26.000 359 13955.33 109.13 54866.41 88888.00 2020-12-24 08:28:27.000 359 13955.76 109.36 54866.23 88888.00 2020-12-24 08:28:28.000 359 13958.79 112.46 54862.94 88888.00 2020-12-24 08:28:29.000 359 13955.11 109.27 54865.97 88888.00 2020-12-24 08:28:30.000 359 13954.99 108.82 54866.07 88888.00 2020-12-24 08:28:31.000 359 13954.97 109.00 54865.98 88888.00 2020-12-24 08:28:32.000 359 13954.82 108.73 54865.94 88888.00 2020-12-24 08:28:33.000 359 13955.31 108.93 54865.80 88888.00 2020-12-24 08:28:34.000 359 13958.44 112.28 54862.35 88888.00 2020-12-24 08:28:35.000 359 13954.84 108.81 54865.53 88888.00 2020-12-24 08:28:36.000 359 13954.72 108.73 54865.44 88888.00 2020-12-24 08:28:37.000 359 13954.48 108.57 54865.57 88888.00 2020-12-24 08:28:38.000 359 13954.61 108.60 54865.50 88888.00 2020-12-24 08:28:39.000 359 13954.44 108.63 54865.38 88888.00 2020-12-24 08:28:40.000 359 13954.65 108.58 54865.41 88888.00 2020-12-24 08:28:41.000 359 13954.44 108.48 54865.31 88888.00 2020-12-24 08:28:42.000 359 13954.42 108.51 54865.19 88888.00 2020-12-24 08:28:43.000 359 13954.26 108.29 54865.26 88888.00 2020-12-24 08:28:44.000 359 13954.26 108.40 54865.06 88888.00 2020-12-24 08:28:45.000 359 13955.03 108.65 54864.89 88888.00 2020-12-24 08:28:46.000 359 13954.49 108.40 54864.98 88888.00 2020-12-24 08:28:47.000 359 13954.57 108.35 54864.96 88888.00 2020-12-24 08:28:48.000 359 13957.53 111.56 54861.52 88888.00 2020-12-24 08:28:49.000 359 13954.40 108.34 54864.83 88888.00 2020-12-24 08:28:50.000 359 13954.43 108.45 54864.69 88888.00 2020-12-24 08:28:51.000 359 13954.30 108.33 54864.59 88888.00 2020-12-24 08:28:52.000 359 13954.85 108.45 54864.66 88888.00 2020-12-24 08:28:53.000 359 13954.40 108.24 54864.71 88888.00 2020-12-24 08:28:54.000 359 13954.37 108.41 54864.51 88888.00 2020-12-24 08:28:55.000 359 13954.27 108.34 54864.46 88888.00 2020-12-24 08:28:56.000 359 13954.45 108.22 54864.26 88888.00 2020-12-24 08:28:57.000 359 13954.44 108.31 54864.48 88888.00 2020-12-24 08:28:58.000 359 13954.92 108.46 54864.24 88888.00 2020-12-24 08:28:59.000 359 13955.04 108.47 54864.36 88888.00 2020-12-24 08:29:00.000 359 13954.57 108.37 54864.03 88888.00 2020-12-24 08:29:01.000 359 13954.45 108.22 54864.26 88888.00 2020-12-24 08:29:02.000 359 13954.57 108.21 54864.21 88888.00 2020-12-24 08:29:03.000 359 13957.72 111.49 54860.97 88888.00 2020-12-24 08:29:04.000 359 13954.51 108.21 54864.29 88888.00 2020-12-24 08:29:05.000 359 13954.65 108.27 54864.14 88888.00 2020-12-24 08:29:06.000 359 13954.65 108.37 54864.05 88888.00 2020-12-24 08:29:07.000 359 13954.41 108.13 54864.48 88888.00 2020-12-24 08:29:08.000 359 13954.56 108.16 54864.15 88888.00 2020-12-24 08:29:09.000 359 13957.94 111.70 54860.66 88888.00 2020-12-24 08:29:10.000 359 13955.13 108.35 54863.95 88888.00 2020-12-24 08:29:11.000 359 13954.92 108.44 54863.74 88888.00 2020-12-24 08:29:12.000 359 13955.09 108.43 54863.83 88888.00 2020-12-24 08:29:13.000 359 13954.84 108.13 54863.79 88888.00 2020-12-24 08:29:14.000 359 13954.74 108.20 54863.78 88888.00 2020-12-24 08:29:15.000 359 13954.67 108.07 54863.92 88888.00 2020-12-24 08:29:16.000 359 13954.81 108.13 54863.85 88888.00 2020-12-24 08:29:17.000 359 13955.38 108.35 54863.67 88888.00 2020-12-24 08:29:18.000 359 13954.95 108.07 54863.92 88888.00 2020-12-24 08:29:19.000 359 13958.02 111.18 54860.65 88888.00 2020-12-24 08:29:20.000 359 13954.96 108.01 54863.75 88888.00 2020-12-24 08:29:21.000 359 13955.07 108.19 54863.69 88888.00 2020-12-24 08:29:22.000 359 13954.88 108.01 54863.61 88888.00 2020-12-24 08:29:23.000 359 13955.42 108.07 54863.75 88888.00 2020-12-24 08:29:24.000 359 13958.67 111.29 54860.50 88888.00 2020-12-24 08:29:25.000 359 13955.23 107.87 54863.77 88888.00 2020-12-24 08:29:26.000 359 13955.04 107.81 54863.75 88888.00 2020-12-24 08:29:27.000 359 13955.06 108.12 54863.53 88888.00 2020-12-24 08:29:28.000 359 13954.90 107.66 54863.79 88888.00 2020-12-24 08:29:29.000 359 13955.34 108.02 54863.53 88888.00 2020-12-24 08:29:30.000 359 13955.53 107.84 54863.55 88888.00 2020-12-24 08:29:31.000 359 13955.28 107.79 54863.42 88888.00 2020-12-24 08:29:32.000 359 13955.18 107.93 54863.15 88888.00 2020-12-24 08:29:33.000 359 13955.19 107.60 54863.52 88888.00 2020-12-24 08:29:34.000 359 13955.02 107.51 54863.47 88888.00 2020-12-24 08:29:35.000 359 13955.25 107.82 54863.28 88888.00 2020-12-24 08:29:36.000 359 13955.31 107.44 54863.50 88888.00 2020-12-24 08:29:37.000 359 13955.33 107.48 54863.36 88888.00 2020-12-24 08:29:38.000 359 13955.23 107.37 54863.45 88888.00 2020-12-24 08:29:39.000 359 13955.45 107.41 54863.22 88888.00 2020-12-24 08:29:40.000 359 13955.48 107.38 54863.32 88888.00 2020-12-24 08:29:41.000 359 13955.62 107.35 54863.25 88888.00 2020-12-24 08:29:42.000 359 13956.12 107.56 54863.23 88888.00 2020-12-24 08:29:43.000 359 13955.62 107.24 54863.22 88888.00 2020-12-24 08:29:44.000 359 13955.43 107.07 54863.26 88888.00 2020-12-24 08:29:45.000 359 13955.30 107.07 54863.15 88888.00 2020-12-24 08:29:46.000 359 13955.27 106.94 54863.00 88888.00 2020-12-24 08:29:47.000 359 13955.33 106.85 54863.24 88888.00 2020-12-24 08:29:48.000 359 13955.79 107.29 54863.11 88888.00 2020-12-24 08:29:49.000 359 13958.45 110.04 54859.69 88888.00 2020-12-24 08:29:50.000 359 13955.98 107.15 54862.87 88888.00 2020-12-24 08:29:51.000 359 13955.48 106.73 54863.11 88888.00 2020-12-24 08:29:52.000 359 13955.49 106.89 54863.09 88888.00 2020-12-24 08:29:53.000 359 13955.67 106.89 54863.15 88888.00 2020-12-24 08:29:54.000 359 13955.69 106.87 54862.87 88888.00 2020-12-24 08:29:55.000 359 13959.21 110.32 54859.73 88888.00 2020-12-24 08:29:56.000 359 13955.61 106.62 54862.92 88888.00 2020-12-24 08:29:57.000 359 13955.50 106.64 54863.12 88888.00 2020-12-24 08:29:58.000 359 13955.34 106.42 54863.16 88888.00 2020-12-24 08:29:59.000 359 13955.54 106.42 54863.11 88888.00 2020-12-24 08:30:00.000 359 13955.47 106.46 54863.14 88888.00 2020-12-24 08:30:01.000 359 13955.69 106.40 54863.06 88888.00 2020-12-24 08:30:02.000 359 13955.69 106.36 54863.07 88888.00 2020-12-24 08:30:03.000 359 13955.50 106.29 54862.93 88888.00 2020-12-24 08:30:04.000 359 13955.49 106.37 54862.95 88888.00 2020-12-24 08:30:05.000 359 13955.61 106.26 54862.65 88888.00 2020-12-24 08:30:06.000 359 13955.48 106.16 54862.87 88888.00 2020-12-24 08:30:07.000 359 13959.24 109.72 54859.55 88888.00 2020-12-24 08:30:08.000 359 13955.73 106.27 54862.83 88888.00 2020-12-24 08:30:09.000 359 13955.47 106.17 54862.81 88888.00 2020-12-24 08:30:10.000 359 13956.18 106.69 54862.29 88888.00 2020-12-24 08:30:11.000 359 13955.57 106.01 54862.75 88888.00 2020-12-24 08:30:12.000 359 13955.73 106.04 54862.74 88888.00 2020-12-24 08:30:13.000 359 13959.43 109.46 54859.31 88888.00 2020-12-24 08:30:14.000 359 13955.82 105.97 54862.72 88888.00 2020-12-24 08:30:15.000 359 13956.07 106.18 54862.58 88888.00 2020-12-24 08:30:16.000 359 13955.88 106.02 54862.43 88888.00 2020-12-24 08:30:17.000 359 13955.83 105.94 54862.56 88888.00 2020-12-24 08:30:18.000 359 13955.91 106.04 54862.64 88888.00 2020-12-24 08:30:19.000 359 13956.11 106.01 54862.44 88888.00 2020-12-24 08:30:20.000 359 13956.45 106.06 54862.53 88888.00 2020-12-24 08:30:21.000 359 13956.33 106.01 54862.44 88888.00 2020-12-24 08:30:22.000 359 13956.16 105.93 54862.61 88888.00 2020-12-24 08:30:23.000 359 13956.36 105.93 54862.63 88888.00 2020-12-24 08:30:24.000 359 13956.15 105.74 54862.63 88888.00 2020-12-24 08:30:25.000 359 13956.34 105.99 54862.36 88888.00 2020-12-24 08:30:26.000 359 13956.62 106.21 54862.24 88888.00 2020-12-24 08:30:27.000 359 13956.49 105.76 54862.56 88888.00 2020-12-24 08:30:28.000 359 13956.38 105.73 54862.59 88888.00 2020-12-24 08:30:29.000 359 13956.52 105.82 54862.56 88888.00 2020-12-24 08:30:30.000 359 13956.57 105.92 54862.53 88888.00 2020-12-24 08:30:31.000 359 13956.90 106.08 54862.49 88888.00 2020-12-24 08:30:32.000 359 13957.25 105.96 54862.61 88888.00 2020-12-24 08:30:33.000 359 13959.96 109.04 54859.34 88888.00 2020-12-24 08:30:34.000 359 13956.76 105.73 54862.82 88888.00 2020-12-24 08:30:35.000 359 13956.87 105.63 54862.76 88888.00 2020-12-24 08:30:36.000 359 13956.90 105.64 54862.67 88888.00 2020-12-24 08:30:37.000 359 13956.90 105.51 54862.84 88888.00 2020-12-24 08:30:38.000 359 13960.79 109.08 54859.51 88888.00 2020-12-24 08:30:39.000 359 13957.50 105.55 54862.73 88888.00 2020-12-24 08:30:40.000 359 13957.48 105.69 54862.69 88888.00 2020-12-24 08:30:41.000 359 13957.28 105.43 54862.89 88888.00 2020-12-24 08:30:42.000 359 13957.51 105.53 54862.87 88888.00 2020-12-24 08:30:43.000 359 13957.61 105.60 54862.77 88888.00 2020-12-24 08:30:44.000 359 13957.84 105.73 54862.65 88888.00 2020-12-24 08:30:45.000 359 13958.24 105.86 54862.69 88888.00 2020-12-24 08:30:46.000 359 13957.97 105.57 54862.86 88888.00 2020-12-24 08:30:47.000 359 13957.87 105.39 54862.97 88888.00 2020-12-24 08:30:48.000 359 13958.24 105.56 54862.80 88888.00 2020-12-24 08:30:49.000 359 13958.04 105.39 54862.90 88888.00 2020-12-24 08:30:50.000 359 13958.34 105.47 54863.15 88888.00 2020-12-24 08:30:51.000 359 13958.60 105.59 54862.92 88888.00 2020-12-24 08:30:52.000 359 13958.55 105.43 54863.07 88888.00 2020-12-24 08:30:53.000 359 13958.55 105.39 54863.20 88888.00 2020-12-24 08:30:54.000 359 13958.70 105.39 54863.13 88888.00 2020-12-24 08:30:55.000 359 13958.74 105.53 54863.18 88888.00 2020-12-24 08:30:56.000 359 13959.42 105.57 54863.16 88888.00 2020-12-24 08:30:57.000 359 13959.76 105.63 54863.11 88888.00 2020-12-24 08:30:58.000 359 13959.39 105.34 54863.30 88888.00 2020-12-24 08:30:59.000 359 13959.44 105.50 54863.21 88888.00 2020-12-24 08:31:00.000 359 13959.57 105.50 54863.32 88888.00 2020-12-24 08:31:01.000 359 13962.59 108.46 54860.25 88888.00 2020-12-24 08:31:02.000 359 13959.74 105.19 54863.64 88888.00 2020-12-24 08:31:03.000 359 13960.36 105.50 54863.62 88888.00 2020-12-24 08:31:04.000 359 13960.50 105.61 54863.37 88888.00 2020-12-24 08:31:05.000 359 13960.43 105.29 54863.81 88888.00 2020-12-24 08:31:06.000 359 13960.40 105.47 54863.66 88888.00 2020-12-24 08:31:07.000 359 13963.77 108.67 54860.37 88888.00 2020-12-24 08:31:08.000 359 13960.72 105.87 54863.19 88888.00 2020-12-24 08:31:09.000 359 13962.96 107.18 54862.29 88888.00 2020-12-24 08:31:10.000 359 13961.51 105.50 54864.02 88888.00 2020-12-24 08:31:11.000 359 13961.48 105.57 54864.04 88888.00 2020-12-24 08:31:12.000 359 13961.56 105.65 54864.03 88888.00 2020-12-24 08:31:13.000 359 13961.49 105.44 54864.37 88888.00 2020-12-24 08:31:14.000 359 13964.72 108.80 54860.95 88888.00 2020-12-24 08:31:15.000 359 13961.71 105.27 54864.50 88888.00 2020-12-24 08:31:16.000 359 13962.08 105.50 54864.58 88888.00 2020-12-24 08:31:17.000 359 13962.20 105.32 54864.53 88888.00 2020-12-24 08:31:18.000 359 13962.34 105.40 54864.74 88888.00 2020-12-24 08:31:19.000 359 13962.20 105.26 54864.82 88888.00 2020-12-24 08:31:20.000 359 13962.35 105.41 54865.03 88888.00 2020-12-24 08:31:21.000 359 13963.03 105.68 54864.90 88888.00 2020-12-24 08:31:22.000 359 13963.34 105.67 54865.00 88888.00 2020-12-24 08:31:23.000 359 13963.02 105.50 54864.99 88888.00 2020-12-24 08:31:24.000 359 13963.12 105.47 54865.32 88888.00 2020-12-24 08:31:25.000 359 13963.28 105.40 54865.50 88888.00 2020-12-24 08:31:26.000 359 13963.47 105.50 54865.34 88888.00 2020-12-24 08:31:27.000 359 13963.33 105.26 54865.62 88888.00 2020-12-24 08:31:28.000 359 13964.10 105.71 54865.65 88888.00 2020-12-24 08:31:29.000 359 13963.84 105.54 54865.75 88888.00 2020-12-24 08:31:30.000 359 13963.84 105.33 54865.91 88888.00 2020-12-24 08:31:31.000 359 13964.07 105.46 54865.89 88888.00 2020-12-24 08:31:32.000 359 13964.12 105.48 54866.06 88888.00 2020-12-24 08:31:33.000 359 13964.26 105.41 54866.19 88888.00 2020-12-24 08:31:34.000 359 13967.58 108.64 54862.95 88888.00 2020-12-24 08:31:35.000 359 13965.00 105.74 54866.06 88888.00 2020-12-24 08:31:36.000 359 13964.97 105.57 54866.34 88888.00 2020-12-24 08:31:37.000 359 13964.64 105.42 54866.47 88888.00 2020-12-24 08:31:38.000 359 13964.76 105.42 54866.52 88888.00 2020-12-24 08:31:39.000 359 13964.95 105.46 54866.74 88888.00 2020-12-24 08:31:40.000 359 13968.19 108.80 54863.50 88888.00 2020-12-24 08:31:41.000 359 13965.61 105.76 54866.82 88888.00 2020-12-24 08:31:42.000 359 13965.08 105.44 54867.15 88888.00 2020-12-24 08:31:43.000 359 13965.20 105.28 54867.21 88888.00 2020-12-24 08:31:44.000 359 13968.36 108.38 54863.97 88888.00 2020-12-24 08:31:45.000 359 13965.24 105.25 54867.46 88888.00 2020-12-24 08:31:46.000 359 13965.55 105.71 54867.09 88888.00 2020-12-24 08:31:47.000 359 13966.05 105.59 54867.48 88888.00 2020-12-24 08:31:48.000 359 13965.74 105.56 54867.24 88888.00 2020-12-24 08:31:49.000 359 13965.82 105.45 54867.53 88888.00 2020-12-24 08:31:50.000 359 13965.79 105.34 54867.67 88888.00 2020-12-24 08:31:51.000 359 13965.69 105.28 54867.77 88888.00 2020-12-24 08:31:52.000 359 13965.90 105.47 54867.88 88888.00 2020-12-24 08:31:53.000 359 13966.39 105.39 54867.84 88888.00 2020-12-24 08:31:54.000 359 13966.15 105.27 54868.03 88888.00 2020-12-24 08:31:55.000 359 13966.40 105.39 54867.85 88888.00 2020-12-24 08:31:56.000 359 13966.16 105.68 54867.80 88888.00 2020-12-24 08:31:57.000 359 13965.93 105.23 54868.16 88888.00 2020-12-24 08:31:58.000 359 13965.95 105.08 54868.28 88888.00 2020-12-24 08:31:59.000 359 13970.86 110.09 54862.90 88888.00 2020-12-24 08:32:00.000 359 13968.32 106.61 54867.18 88888.00 2020-12-24 08:32:01.000 359 13966.47 105.27 54868.51 88888.00 2020-12-24 08:32:02.000 359 13966.60 105.49 54867.98 88888.00 2020-12-24 08:32:03.000 359 13966.68 105.42 54868.07 88888.00 2020-12-24 08:32:04.000 359 13966.76 105.38 54868.28 88888.00 2020-12-24 08:32:05.000 359 13969.86 108.86 54864.87 88888.00 2020-12-24 08:32:06.000 359 13967.33 105.69 54868.08 88888.00 2020-12-24 08:32:07.000 359 13966.64 105.49 54868.24 88888.00 2020-12-24 08:32:08.000 359 13966.79 105.44 54868.30 88888.00 2020-12-24 08:32:09.000 359 13966.60 105.25 54868.36 88888.00 2020-12-24 08:32:10.000 359 13966.60 105.18 54868.36 88888.00 2020-12-24 08:32:11.000 359 13966.74 105.46 54868.39 88888.00 2020-12-24 08:32:12.000 359 13966.67 105.49 54868.31 88888.00 2020-12-24 08:32:13.000 359 13966.61 105.02 54868.52 88888.00 2020-12-24 08:32:14.000 359 13966.65 105.15 54868.48 88888.00 2020-12-24 08:32:15.000 359 13966.73 105.05 54868.60 88888.00 2020-12-24 08:32:16.000 359 13966.79 105.13 54868.43 88888.00 2020-12-24 08:32:17.000 359 13966.54 104.96 54868.58 88888.00 2020-12-24 08:32:18.000 359 13967.32 105.08 54868.64 88888.00 2020-12-24 08:32:19.000 359 13966.70 104.79 54868.62 88888.00 2020-12-24 08:32:20.000 359 13967.65 105.99 54867.69 88888.00 2020-12-24 08:32:21.000 359 13966.84 104.95 54868.45 88888.00 2020-12-24 08:32:22.000 359 13966.69 104.79 54868.67 88888.00 2020-12-24 08:32:23.000 359 13966.57 104.82 54868.49 88888.00 2020-12-24 08:32:24.000 359 13967.13 104.81 54868.66 88888.00 2020-12-24 08:32:25.000 359 13966.89 104.65 54868.69 88888.00 2020-12-24 08:32:26.000 359 13966.84 104.59 54868.69 88888.00 2020-12-24 08:32:27.000 359 13966.35 104.42 54868.72 88888.00 2020-12-24 08:32:28.000 359 13966.57 104.49 54868.71 88888.00 2020-12-24 08:32:29.000 359 13966.35 104.21 54868.65 88888.00 2020-12-24 08:32:30.000 359 13969.21 107.05 54865.80 88888.00 2020-12-24 08:32:31.000 359 13966.63 103.96 54869.03 88888.00 2020-12-24 08:32:32.000 359 13966.08 104.04 54868.88 88888.00 2020-12-24 08:32:33.000 359 13965.90 103.68 54868.97 88888.00 2020-12-24 08:32:34.000 359 13965.97 103.70 54869.01 88888.00 2020-12-24 08:32:35.000 359 13965.76 103.63 54869.02 88888.00 2020-12-24 08:32:36.000 359 13968.90 106.71 54865.81 88888.00 2020-12-24 08:32:37.000 359 13965.71 103.54 54868.95 88888.00 2020-12-24 08:32:38.000 359 13965.82 103.49 54868.89 88888.00 2020-12-24 08:32:39.000 359 13965.52 103.36 54868.93 88888.00 2020-12-24 08:32:40.000 359 13965.43 103.38 54869.01 88888.00 2020-12-24 08:32:41.000 359 13965.97 104.18 54867.97 88888.00 2020-12-24 08:32:42.000 359 13965.30 103.19 54868.79 88888.00 2020-12-24 08:32:43.000 359 13965.80 103.53 54868.74 88888.00 2020-12-24 08:32:44.000 359 13965.33 103.18 54868.66 88888.00 2020-12-24 08:32:45.000 359 13965.11 103.29 54868.70 88888.00 2020-12-24 08:32:46.000 359 13965.01 102.91 54868.91 88888.00 2020-12-24 08:32:47.000 359 13965.12 103.23 54868.71 88888.00 2020-12-24 08:32:48.000 359 13964.76 103.06 54868.56 88888.00 2020-12-24 08:32:49.000 359 13965.20 103.19 54868.48 88888.00 2020-12-24 08:32:50.000 359 13965.12 103.18 54868.45 88888.00 2020-12-24 08:32:51.000 359 13964.58 102.75 54868.56 88888.00 2020-12-24 08:32:52.000 359 13964.34 102.75 54868.48 88888.00 2020-12-24 08:32:53.000 359 13964.08 102.65 54868.57 88888.00 2020-12-24 08:32:54.000 359 13964.14 102.60 54868.38 88888.00 2020-12-24 08:32:55.000 359 13965.11 104.01 54866.90 88888.00 2020-12-24 08:32:56.000 359 13967.43 105.94 54864.92 88888.00 2020-12-24 08:32:57.000 359 13963.97 102.75 54867.98 88888.00 2020-12-24 08:32:58.000 359 13963.74 102.49 54868.22 88888.00 2020-12-24 08:32:59.000 359 13963.69 102.52 54868.00 88888.00 2020-12-24 08:33:00.000 359 13963.50 102.47 54867.81 88888.00 2020-12-24 08:33:01.000 359 13966.55 105.45 54864.70 88888.00 2020-12-24 08:33:02.000 359 13963.21 102.39 54867.76 88888.00 2020-12-24 08:33:03.000 359 13963.15 101.96 54867.82 88888.00 2020-12-24 08:33:04.000 359 13962.95 102.15 54867.47 88888.00 2020-12-24 08:33:05.000 359 13962.90 102.23 54867.41 88888.00 2020-12-24 08:33:06.000 359 13962.56 102.06 54867.43 88888.00 2020-12-24 08:33:07.000 359 13962.49 101.94 54867.38 88888.00 2020-12-24 08:33:08.000 359 13962.91 102.08 54867.23 88888.00 2020-12-24 08:33:09.000 359 13962.27 101.73 54867.49 88888.00 2020-12-24 08:33:10.000 359 13962.11 101.83 54867.17 88888.00 2020-12-24 08:33:11.000 359 13962.01 101.86 54866.90 88888.00 2020-12-24 08:33:12.000 359 13961.99 101.76 54867.00 88888.00 2020-12-24 08:33:13.000 359 13961.79 101.65 54866.89 88888.00 2020-12-24 08:33:14.000 359 13962.18 101.98 54866.76 88888.00 2020-12-24 08:33:15.000 359 13961.92 101.84 54866.66 88888.00 2020-12-24 08:33:16.000 359 13961.46 101.55 54866.44 88888.00 2020-12-24 08:33:17.000 359 13961.22 101.93 54866.25 88888.00 2020-12-24 08:33:18.000 359 13961.04 101.56 54866.19 88888.00 2020-12-24 08:33:19.000 359 13960.90 101.51 54866.17 88888.00 2020-12-24 08:33:20.000 359 13960.65 101.32 54866.17 88888.00 2020-12-24 08:33:21.000 359 13961.22 101.66 54865.74 88888.00 2020-12-24 08:33:22.000 359 13960.44 101.27 54865.90 88888.00 2020-12-24 08:33:23.000 359 13960.39 101.61 54865.42 88888.00 2020-12-24 08:33:24.000 359 13960.10 101.25 54865.65 88888.00 2020-12-24 08:33:25.000 359 13960.10 101.29 54865.51 88888.00 2020-12-24 08:33:26.000 359 13963.07 104.37 54862.23 88888.00 2020-12-24 08:33:27.000 359 13960.12 101.21 54865.29 88888.00 2020-12-24 08:33:28.000 359 13960.26 101.31 54864.91 88888.00 2020-12-24 08:33:29.000 359 13959.78 101.02 54864.82 88888.00 2020-12-24 08:33:30.000 359 13959.66 100.86 54864.88 88888.00 2020-12-24 08:33:31.000 359 13959.73 101.21 54864.68 88888.00 2020-12-24 08:33:32.000 359 13962.51 104.19 54861.34 88888.00 2020-12-24 08:33:33.000 359 13959.89 101.21 54864.51 88888.00 2020-12-24 08:33:34.000 359 13959.57 100.94 54864.60 88888.00 2020-12-24 08:33:35.000 359 13959.37 100.88 54864.47 88888.00 2020-12-24 08:33:36.000 359 13959.34 100.77 54864.20 88888.00 2020-12-24 08:33:37.000 359 13959.27 100.85 54864.16 88888.00 2020-12-24 08:33:38.000 359 13958.85 100.62 54864.18 88888.00 2020-12-24 08:33:39.000 359 13959.60 100.97 54863.90 88888.00 2020-12-24 08:33:40.000 359 13959.59 100.84 54863.82 88888.00 2020-12-24 08:33:41.000 359 13963.07 104.81 54859.95 88888.00 2020-12-24 08:33:42.000 359 13959.22 100.69 54863.54 88888.00 2020-12-24 08:33:43.000 359 13958.84 100.59 54863.80 88888.00 2020-12-24 08:33:44.000 359 13958.86 100.49 54863.63 88888.00 2020-12-24 08:33:45.000 359 13958.83 100.39 54863.59 88888.00 2020-12-24 08:33:46.000 359 13959.32 100.52 54863.53 88888.00 2020-12-24 08:33:47.000 359 13962.13 103.65 54860.25 88888.00 2020-12-24 08:33:48.000 359 13958.93 100.42 54863.62 88888.00 2020-12-24 08:33:49.000 359 13958.88 100.28 54863.31 88888.00 2020-12-24 08:33:50.000 359 13958.88 100.46 54863.23 88888.00 2020-12-24 08:33:51.000 359 13958.90 100.33 54863.12 88888.00 2020-12-24 08:33:52.000 359 13959.32 100.35 54862.93 88888.00 2020-12-24 08:33:53.000 359 13959.27 100.39 54862.77 88888.00 2020-12-24 08:33:54.000 359 13958.99 100.45 54862.80 88888.00 2020-12-24 08:33:55.000 359 13958.92 100.30 54862.96 88888.00 2020-12-24 08:33:56.000 359 13958.84 100.19 54862.96 88888.00 2020-12-24 08:33:57.000 359 13958.82 100.16 54862.81 88888.00 2020-12-24 08:33:58.000 359 13959.34 100.23 54862.75 88888.00 2020-12-24 08:33:59.000 359 13959.08 100.17 54862.68 88888.00 2020-12-24 08:34:00.000 359 13958.95 100.11 54862.60 88888.00 2020-12-24 08:34:01.000 359 13958.88 99.84 54862.75 88888.00 2020-12-24 08:34:02.000 359 13958.60 99.79 54862.64 88888.00 2020-12-24 08:34:03.000 359 13958.81 99.73 54862.64 88888.00 2020-12-24 08:34:04.000 359 13959.43 100.33 54862.28 88888.00 2020-12-24 08:34:05.000 359 13959.33 99.91 54862.52 88888.00 2020-12-24 08:34:06.000 359 13959.04 99.67 54862.36 88888.00 2020-12-24 08:34:07.000 359 13958.60 99.40 54862.46 88888.00 2020-12-24 08:34:08.000 359 13958.93 99.58 54862.22 88888.00 2020-12-24 08:34:09.000 359 13958.63 99.24 54862.68 88888.00 2020-12-24 08:34:10.000 359 13958.62 99.32 54862.24 88888.00 2020-12-24 08:34:11.000 359 13959.18 99.68 54862.04 88888.00 2020-12-24 08:34:12.000 359 13961.96 102.60 54859.01 88888.00 2020-12-24 08:34:13.000 359 13958.75 99.29 54862.22 88888.00 2020-12-24 08:34:14.000 359 13958.63 99.27 54862.13 88888.00 2020-12-24 08:34:15.000 359 13958.62 99.23 54862.08 88888.00 2020-12-24 08:34:16.000 359 13958.58 99.15 54861.99 88888.00 2020-12-24 08:34:17.000 359 13962.09 102.37 54858.90 88888.00 2020-12-24 08:34:18.000 359 13959.38 99.63 54861.63 88888.00 2020-12-24 08:34:19.000 359 13958.59 98.97 54861.88 88888.00 2020-12-24 08:34:20.000 359 13958.47 98.96 54861.80 88888.00 2020-12-24 08:34:21.000 359 13958.34 98.88 54861.92 88888.00 2020-12-24 08:34:22.000 359 13958.34 98.81 54861.78 88888.00 2020-12-24 08:34:23.000 359 13958.48 99.16 54861.60 88888.00 2020-12-24 08:34:24.000 359 13958.65 98.93 54861.71 88888.00 2020-12-24 08:34:25.000 359 13958.56 98.69 54861.53 88888.00 2020-12-24 08:34:26.000 359 13958.33 98.55 54861.79 88888.00 2020-12-24 08:34:27.000 359 13958.48 98.77 54861.46 88888.00 2020-12-24 08:34:28.000 359 13958.50 98.59 54861.55 88888.00 2020-12-24 08:34:29.000 359 13959.06 98.79 54861.34 88888.00 2020-12-24 08:34:30.000 359 13959.15 99.22 54860.48 88888.00 2020-12-24 08:34:31.000 359 13958.52 98.36 54861.55 88888.00 2020-12-24 08:34:32.000 359 13958.43 98.24 54861.54 88888.00 2020-12-24 08:34:33.000 359 13958.54 98.40 54861.47 88888.00 2020-12-24 08:34:34.000 359 13958.50 98.30 54861.46 88888.00 2020-12-24 08:34:35.000 359 13958.74 98.34 54861.07 88888.00 2020-12-24 08:34:36.000 359 13962.74 102.24 54857.77 88888.00 2020-12-24 08:34:37.000 359 13959.03 98.41 54861.08 88888.00 2020-12-24 08:34:38.000 359 13958.78 98.27 54861.35 88888.00 2020-12-24 08:34:39.000 359 13958.62 98.28 54861.30 88888.00 2020-12-24 08:34:40.000 359 13959.00 98.38 54861.16 88888.00 2020-12-24 08:34:41.000 359 13958.76 98.14 54861.35 88888.00 2020-12-24 08:34:42.000 359 13962.45 101.69 54857.95 88888.00 2020-12-24 08:34:43.000 359 13959.54 98.60 54861.10 88888.00 2020-12-24 08:34:44.000 359 13959.13 98.24 54861.09 88888.00 2020-12-24 08:34:45.000 359 13959.02 98.23 54861.18 88888.00 2020-12-24 08:34:46.000 359 13959.22 98.22 54861.10 88888.00 2020-12-24 08:34:47.000 359 13959.22 98.20 54861.20 88888.00 2020-12-24 08:34:48.000 359 13962.19 101.23 54857.85 88888.00 2020-12-24 08:34:49.000 359 13959.51 98.29 54860.98 88888.00 2020-12-24 08:34:50.000 359 13959.16 98.11 54861.06 88888.00 2020-12-24 08:34:51.000 359 13960.26 98.92 54860.60 88888.00 2020-12-24 08:34:52.000 359 13959.49 98.27 54861.05 88888.00 2020-12-24 08:34:53.000 359 13959.30 98.12 54861.20 88888.00 2020-12-24 08:34:54.000 359 13959.99 98.48 54860.93 88888.00 2020-12-24 08:34:55.000 359 13959.68 98.09 54861.23 88888.00 2020-12-24 08:34:56.000 359 13959.76 98.07 54861.02 88888.00 2020-12-24 08:34:57.000 359 13959.80 98.17 54861.18 88888.00 2020-12-24 08:34:58.000 359 13959.81 98.17 54861.15 88888.00 2020-12-24 08:34:59.000 359 13959.55 98.00 54861.01 88888.00 2020-12-24 08:35:00.000 359 13959.39 97.92 54861.29 88888.00 2020-12-24 08:35:01.000 359 13960.08 98.07 54861.11 88888.00 2020-12-24 08:35:02.000 359 13959.73 97.91 54861.35 88888.00 2020-12-24 08:35:03.000 359 13959.43 97.58 54861.35 88888.00 2020-12-24 08:35:04.000 359 13959.63 97.80 54861.03 88888.00 2020-12-24 08:35:05.000 359 13959.54 97.49 54861.45 88888.00 2020-12-24 08:35:06.000 359 13959.54 97.58 54861.41 88888.00 2020-12-24 08:35:07.000 359 13960.05 97.71 54861.31 88888.00 2020-12-24 08:35:08.000 359 13963.45 101.00 54858.07 88888.00 2020-12-24 08:35:09.000 359 13959.80 97.58 54861.23 88888.00 2020-12-24 08:35:10.000 359 13959.64 97.73 54861.11 88888.00 2020-12-24 08:35:11.000 359 13959.42 97.24 54861.40 88888.00 2020-12-24 08:35:12.000 359 13960.12 97.94 54861.07 88888.00 2020-12-24 08:35:13.000 359 13959.51 97.38 54861.17 88888.00 2020-12-24 08:35:14.000 359 13963.01 100.74 54858.01 88888.00 2020-12-24 08:35:15.000 359 13959.61 97.36 54861.25 88888.00 2020-12-24 08:35:16.000 359 13959.69 97.26 54861.22 88888.00 2020-12-24 08:35:17.000 359 13959.54 97.23 54861.22 88888.00 2020-12-24 08:35:18.000 359 13959.40 97.37 54861.08 88888.00 2020-12-24 08:35:19.000 359 13960.10 97.57 54861.09 88888.00 2020-12-24 08:35:20.000 359 13959.79 97.08 54861.05 88888.00 2020-12-24 08:35:21.000 359 13959.68 97.11 54861.04 88888.00 2020-12-24 08:35:22.000 359 13959.48 96.94 54861.11 88888.00 2020-12-24 08:35:23.000 359 13959.56 97.13 54861.11 88888.00 2020-12-24 08:35:24.000 359 13959.67 97.33 54860.86 88888.00 2020-12-24 08:35:25.000 359 13962.58 100.03 54857.67 88888.00 2020-12-24 08:35:26.000 359 13960.09 97.41 54860.76 88888.00 2020-12-24 08:35:27.000 359 13959.54 96.93 54860.92 88888.00 2020-12-24 08:35:28.000 359 13959.72 97.09 54860.56 88888.00 2020-12-24 08:35:29.000 359 13959.35 96.86 54860.87 88888.00 2020-12-24 08:35:30.000 359 13959.23 97.03 54860.84 88888.00 2020-12-24 08:35:31.000 359 13962.27 100.02 54857.46 88888.00 2020-12-24 08:35:32.000 359 13959.74 97.04 54860.62 88888.00 2020-12-24 08:35:33.000 359 13959.59 96.85 54860.74 88888.00 2020-12-24 08:35:34.000 359 13962.47 99.86 54857.36 88888.00 2020-12-24 08:35:35.000 359 13959.23 96.65 54860.43 88888.00 2020-12-24 08:35:36.000 359 13959.13 96.55 54860.59 88888.00 2020-12-24 08:35:37.000 359 13959.41 96.68 54860.51 88888.00 2020-12-24 08:35:38.000 359 13959.25 96.59 54860.48 88888.00 2020-12-24 08:35:39.000 359 13962.74 99.72 54857.32 88888.00 2020-12-24 08:35:40.000 359 13962.50 99.59 54857.35 88888.00 2020-12-24 08:35:41.000 359 13959.32 96.44 54860.39 88888.00 2020-12-24 08:35:42.000 359 13959.28 96.19 54860.62 88888.00 2020-12-24 08:35:43.000 359 13959.27 96.34 54860.41 88888.00 2020-12-24 08:35:44.000 359 13959.81 96.57 54860.44 88888.00 2020-12-24 08:35:45.000 359 13959.49 96.26 54860.40 88888.00 2020-12-24 08:35:46.000 359 13959.56 96.26 54860.43 88888.00 2020-12-24 08:35:47.000 359 13959.37 96.18 54860.38 88888.00 2020-12-24 08:35:48.000 359 13959.31 96.35 54860.23 88888.00 2020-12-24 08:35:49.000 359 13959.14 96.23 54860.26 88888.00 2020-12-24 08:35:50.000 359 13959.13 96.15 54860.10 88888.00 2020-12-24 08:35:51.000 359 13959.89 96.54 54860.10 88888.00 2020-12-24 08:35:52.000 359 13959.24 96.18 54860.17 88888.00 2020-12-24 08:35:53.000 359 13959.05 96.07 54860.23 88888.00 2020-12-24 08:35:54.000 359 13959.13 96.15 54859.96 88888.00 2020-12-24 08:35:55.000 359 13958.89 95.77 54860.13 88888.00 2020-12-24 08:35:56.000 359 13958.99 95.99 54859.97 88888.00 2020-12-24 08:35:57.000 359 13959.48 96.14 54859.99 88888.00 2020-12-24 08:35:58.000 359 13959.08 95.82 54860.02 88888.00 2020-12-24 08:35:59.000 359 13959.10 95.85 54859.69 88888.00 2020-12-24 08:36:00.000 359 13962.04 99.00 54857.00 88888.00 2020-12-24 08:36:01.000 359 13958.81 95.64 54859.81 88888.00 2020-12-24 08:36:02.000 359 13959.08 95.77 54859.75 88888.00 2020-12-24 08:36:03.000 359 13958.93 95.64 54859.72 88888.00 2020-12-24 08:36:04.000 359 13959.29 96.02 54859.36 88888.00 2020-12-24 08:36:05.000 359 13962.03 98.94 54856.34 88888.00 2020-12-24 08:36:06.000 359 13958.79 95.46 54859.72 88888.00 2020-12-24 08:36:07.000 359 13958.74 95.67 54859.48 88888.00 2020-12-24 08:36:08.000 359 13958.65 95.52 54859.46 88888.00 2020-12-24 08:36:09.000 359 13959.33 95.93 54859.27 88888.00 2020-12-24 08:36:10.000 359 13959.04 95.68 54859.17 88888.00 2020-12-24 08:36:11.000 359 13961.26 98.83 54855.57 88888.00 2020-12-24 08:36:12.000 359 13961.78 98.72 54856.09 88888.00 2020-12-24 08:36:13.000 359 13958.52 95.32 54859.32 88888.00 2020-12-24 08:36:14.000 359 13958.37 95.25 54859.32 88888.00 2020-12-24 08:36:15.000 359 13958.39 95.26 54859.28 88888.00 2020-12-24 08:36:16.000 359 13958.93 95.56 54858.99 88888.00 2020-12-24 08:36:17.000 359 13961.94 98.65 54855.92 88888.00 2020-12-24 08:36:18.000 359 13958.31 95.27 54859.16 88888.00 2020-12-24 08:36:19.000 359 13958.36 95.17 54859.38 88888.00 2020-12-24 08:36:20.000 359 13958.32 95.16 54859.00 88888.00 2020-12-24 08:36:21.000 359 13958.33 95.13 54859.11 88888.00 2020-12-24 08:36:22.000 359 13958.87 95.44 54858.76 88888.00 2020-12-24 08:36:23.000 359 13958.84 95.39 54858.89 88888.00 2020-12-24 08:36:24.000 359 13958.55 95.22 54858.97 88888.00 2020-12-24 08:36:25.000 359 13958.30 95.25 54858.90 88888.00 2020-12-24 08:36:26.000 359 13958.28 95.02 54859.10 88888.00 2020-12-24 08:36:27.000 359 13958.36 95.24 54858.78 88888.00 2020-12-24 08:36:28.000 359 13958.60 95.34 54858.74 88888.00 2020-12-24 08:36:29.000 359 13958.98 95.38 54858.67 88888.00 2020-12-24 08:36:30.000 359 13958.50 95.25 54858.79 88888.00 2020-12-24 08:36:31.000 359 13958.44 95.03 54858.83 88888.00 2020-12-24 08:36:32.000 359 13958.39 95.12 54858.68 88888.00 2020-12-24 08:36:33.000 359 13958.38 95.08 54858.71 88888.00 2020-12-24 08:36:34.000 359 13958.61 95.26 54858.65 88888.00 2020-12-24 08:36:35.000 359 13958.75 95.26 54858.52 88888.00 2020-12-24 08:36:36.000 359 13958.93 95.52 54858.34 88888.00 2020-12-24 08:36:37.000 359 13958.66 95.28 54858.60 88888.00 2020-12-24 08:36:38.000 359 13958.70 95.22 54858.60 88888.00 2020-12-24 08:36:39.000 359 13958.85 95.45 54858.42 88888.00 2020-12-24 08:36:40.000 359 13959.82 96.08 54857.64 88888.00 2020-12-24 08:36:41.000 359 13959.35 95.63 54858.42 88888.00 2020-12-24 08:36:42.000 359 13962.24 98.82 54855.13 88888.00 2020-12-24 08:36:43.000 359 13959.09 95.47 54858.33 88888.00 2020-12-24 08:36:44.000 359 13959.06 95.55 54858.45 88888.00 2020-12-24 08:36:45.000 359 13958.98 95.46 54858.34 88888.00 2020-12-24 08:36:46.000 359 13959.09 95.58 54858.26 88888.00 2020-12-24 08:36:47.000 359 13959.70 95.81 54858.27 88888.00 2020-12-24 08:36:48.000 359 13962.52 99.10 54855.06 88888.00 2020-12-24 08:36:49.000 359 13959.51 95.85 54858.17 88888.00 2020-12-24 08:36:50.000 359 13959.25 95.69 54858.27 88888.00 2020-12-24 08:36:51.000 359 13959.25 95.89 54858.25 88888.00 2020-12-24 08:36:52.000 359 13959.43 95.64 54858.20 88888.00 2020-12-24 08:36:53.000 359 13959.30 95.50 54858.33 88888.00 2020-12-24 08:36:54.000 359 13960.17 96.04 54858.03 88888.00 2020-12-24 08:36:55.000 359 13959.34 95.55 54858.12 88888.00 2020-12-24 08:36:56.000 359 13959.42 95.73 54858.28 88888.00 2020-12-24 08:36:57.000 359 13959.42 95.69 54858.32 88888.00 2020-12-24 08:36:58.000 359 13959.52 95.84 54858.21 88888.00 2020-12-24 08:36:59.000 359 13959.50 95.69 54858.44 88888.00 2020-12-24 08:37:00.000 359 13959.89 95.87 54858.29 88888.00 2020-12-24 08:37:01.000 359 13960.45 96.54 54857.77 88888.00 2020-12-24 08:37:02.000 359 13959.94 95.85 54858.19 88888.00 2020-12-24 08:37:03.000 359 13959.86 95.82 54858.36 88888.00 2020-12-24 08:37:04.000 359 13962.53 98.41 54854.62 88888.00 2020-12-24 08:37:05.000 359 13963.53 99.28 54854.99 88888.00 2020-12-24 08:37:06.000 359 13960.32 96.00 54858.32 88888.00 2020-12-24 08:37:07.000 359 13959.89 95.67 54858.42 88888.00 2020-12-24 08:37:08.000 359 13960.14 96.10 54858.30 88888.00 2020-12-24 08:37:09.000 359 13960.33 96.29 54858.18 88888.00 2020-12-24 08:37:10.000 359 13963.22 99.16 54855.08 88888.00 2020-12-24 08:37:11.000 359 13960.02 95.94 54858.31 88888.00 2020-12-24 08:37:12.000 359 13960.47 96.10 54858.21 88888.00 2020-12-24 08:37:13.000 359 13960.48 96.14 54858.17 88888.00 2020-12-24 08:37:14.000 359 13960.20 95.89 54858.37 88888.00 2020-12-24 08:37:15.000 359 13960.20 96.11 54858.27 88888.00 2020-12-24 08:37:16.000 359 13960.12 96.06 54858.31 88888.00 2020-12-24 08:37:17.000 359 13960.25 96.18 54858.20 88888.00 2020-12-24 08:37:18.000 359 13960.05 96.01 54858.40 88888.00 2020-12-24 08:37:19.000 359 13960.64 96.13 54858.31 88888.00 2020-12-24 08:37:20.000 359 13960.44 96.11 54858.21 88888.00 2020-12-24 08:37:21.000 359 13960.35 96.06 54858.33 88888.00 2020-12-24 08:37:22.000 359 13961.45 97.09 54857.16 88888.00 2020-12-24 08:37:23.000 359 13960.42 95.97 54858.49 88888.00 2020-12-24 08:37:24.000 359 13960.44 95.99 54858.35 88888.00 2020-12-24 08:37:25.000 359 13960.95 96.25 54858.26 88888.00 2020-12-24 08:37:26.000 359 13960.78 96.05 54858.39 88888.00 2020-12-24 08:37:27.000 359 13960.56 96.05 54858.43 88888.00 2020-12-24 08:37:28.000 359 13960.69 96.17 54858.14 88888.00 2020-12-24 08:37:29.000 359 13960.83 96.28 54858.23 88888.00 2020-12-24 08:37:30.000 359 13961.19 96.44 54858.29 88888.00 2020-12-24 08:37:31.000 359 13961.07 96.12 54858.45 88888.00 2020-12-24 08:37:32.000 359 13961.07 96.29 54858.21 88888.00 2020-12-24 08:37:33.000 359 13960.95 96.28 54858.40 88888.00 2020-12-24 08:37:34.000 359 13960.83 96.05 54858.38 88888.00 2020-12-24 08:37:35.000 359 13964.32 99.66 54855.00 88888.00 2020-12-24 08:37:36.000 359 13960.94 96.12 54858.38 88888.00 2020-12-24 08:37:37.000 359 13961.47 96.48 54858.37 88888.00 2020-12-24 08:37:38.000 359 13961.07 96.25 54858.45 88888.00 2020-12-24 08:37:39.000 359 13960.97 96.21 54858.35 88888.00 2020-12-24 08:37:40.000 359 13960.66 96.17 54858.41 88888.00 2020-12-24 08:37:41.000 359 13963.78 99.39 54855.19 88888.00 2020-12-24 08:37:42.000 359 13960.83 96.18 54858.44 88888.00 2020-12-24 08:37:43.000 359 13960.69 96.16 54858.40 88888.00 2020-12-24 08:37:44.000 359 13961.24 96.38 54858.49 88888.00 2020-12-24 08:37:45.000 359 13960.61 96.07 54858.38 88888.00 2020-12-24 08:37:46.000 359 13960.60 96.10 54858.40 88888.00 2020-12-24 08:37:47.000 359 13960.58 96.14 54858.34 88888.00 2020-12-24 08:37:48.000 359 13960.66 96.10 54858.32 88888.00 2020-12-24 08:37:49.000 359 13960.53 96.14 54858.20 88888.00 2020-12-24 08:37:50.000 359 13960.66 96.22 54858.13 88888.00 2020-12-24 08:37:51.000 359 13960.55 96.11 54858.10 88888.00 2020-12-24 08:37:52.000 359 13960.38 96.10 54858.16 88888.00 2020-12-24 08:37:53.000 359 13963.67 99.21 54854.93 88888.00 2020-12-24 08:37:54.000 359 13960.24 95.99 54858.08 88888.00 2020-12-24 08:37:55.000 359 13960.96 96.31 54858.01 88888.00 2020-12-24 08:37:56.000 359 13960.71 96.15 54857.96 88888.00 2020-12-24 08:37:57.000 359 13960.32 96.07 54858.01 88888.00 2020-12-24 08:37:58.000 359 13960.46 96.15 54857.75 88888.00 2020-12-24 08:37:59.000 359 13963.42 99.20 54854.59 88888.00 2020-12-24 08:38:00.000 359 13960.18 95.94 54857.85 88888.00 2020-12-24 08:38:01.000 359 13960.35 96.10 54857.56 88888.00 2020-12-24 08:38:02.000 359 13960.78 96.39 54857.52 88888.00 2020-12-24 08:38:03.000 359 13960.72 96.44 54857.34 88888.00 2020-12-24 08:38:04.000 359 13960.39 96.00 54857.52 88888.00 2020-12-24 08:38:05.000 359 13960.11 95.89 54857.64 88888.00 2020-12-24 08:38:06.000 359 13960.26 96.27 54857.29 88888.00 2020-12-24 08:38:07.000 359 13960.05 96.01 54857.30 88888.00 2020-12-24 08:38:08.000 359 13960.48 96.30 54857.34 88888.00 2020-12-24 08:38:09.000 359 13960.61 96.36 54857.02 88888.00 2020-12-24 08:38:10.000 359 13960.25 96.05 54856.85 88888.00 2020-12-24 08:38:11.000 359 13959.84 96.08 54857.15 88888.00 2020-12-24 08:38:12.000 359 13963.04 99.30 54853.81 88888.00 2020-12-24 08:38:13.000 359 13959.72 96.01 54856.81 88888.00 2020-12-24 08:38:14.000 359 13959.55 95.67 54857.10 88888.00 2020-12-24 08:38:15.000 359 13959.82 95.82 54856.89 88888.00 2020-12-24 08:38:16.000 359 13959.56 95.81 54856.79 88888.00 2020-12-24 08:38:17.000 359 13959.58 95.92 54856.84 88888.00 2020-12-24 08:38:18.000 359 13959.35 95.90 54856.62 88888.00 2020-12-24 08:38:19.000 359 13959.06 95.51 54856.66 88888.00 2020-12-24 08:38:20.000 359 13959.57 96.18 54856.29 88888.00 2020-12-24 08:38:21.000 359 13959.42 95.93 54856.58 88888.00 2020-12-24 08:38:22.000 359 13958.83 95.63 54856.45 88888.00 2020-12-24 08:38:23.000 359 13958.73 95.70 54856.32 88888.00 2020-12-24 08:38:24.000 359 13958.49 95.61 54856.25 88888.00 2020-12-24 08:38:25.000 359 13958.12 95.49 54856.15 88888.00 2020-12-24 08:38:26.000 359 13958.19 95.45 54856.03 88888.00 2020-12-24 08:38:27.000 359 13961.96 99.11 54852.36 88888.00 2020-12-24 08:38:28.000 359 13957.97 95.48 54855.88 88888.00 2020-12-24 08:38:29.000 359 13957.70 95.27 54855.82 88888.00 2020-12-24 08:38:30.000 359 13957.97 95.64 54855.42 88888.00 2020-12-24 08:38:31.000 359 13957.39 95.24 54855.56 88888.00 2020-12-24 08:38:32.000 359 13957.04 95.14 54855.49 88888.00 2020-12-24 08:38:33.000 359 13960.58 98.64 54851.81 88888.00 2020-12-24 08:38:34.000 359 13957.37 95.33 54855.18 88888.00 2020-12-24 08:38:35.000 359 13956.78 95.10 54855.04 88888.00 2020-12-24 08:38:36.000 359 13956.47 95.05 54854.86 88888.00 2020-12-24 08:38:37.000 359 13956.27 94.99 54854.65 88888.00 2020-12-24 08:38:38.000 359 13956.01 94.81 54854.60 88888.00 2020-12-24 08:38:39.000 359 13956.19 95.16 54854.12 88888.00 2020-12-24 08:38:40.000 359 13956.12 95.03 54854.03 88888.00 2020-12-24 08:38:41.000 359 13955.46 94.70 54854.07 88888.00 2020-12-24 08:38:42.000 359 13955.17 94.57 54853.96 88888.00 2020-12-24 08:38:43.000 359 13955.21 94.61 54853.87 88888.00 2020-12-24 08:38:44.000 359 13955.46 94.84 54853.20 88888.00 2020-12-24 08:38:45.000 359 13957.86 97.52 54850.13 88888.00 2020-12-24 08:38:46.000 359 13954.47 94.31 54853.25 88888.00 2020-12-24 08:38:47.000 359 13954.58 94.29 54853.19 88888.00 2020-12-24 08:38:48.000 359 13954.37 94.37 54852.71 88888.00 2020-12-24 08:38:49.000 359 13954.11 94.36 54852.57 88888.00 2020-12-24 08:38:50.000 359 13956.79 97.30 54849.27 88888.00 2020-12-24 08:38:51.000 359 13953.54 94.02 54852.34 88888.00 2020-12-24 08:38:52.000 359 13954.22 94.38 54851.93 88888.00 2020-12-24 08:38:53.000 359 13953.58 94.10 54851.80 88888.00 2020-12-24 08:38:54.000 359 13953.36 94.06 54851.67 88888.00 2020-12-24 08:38:55.000 359 13953.24 93.99 54851.54 88888.00 2020-12-24 08:38:56.000 359 13952.95 93.92 54851.06 88888.00 2020-12-24 08:38:57.000 359 13952.77 93.81 54851.17 88888.00 2020-12-24 08:38:58.000 359 13953.44 94.26 54850.75 88888.00 2020-12-24 08:38:59.000 359 13953.28 94.15 54850.49 88888.00 2020-12-24 08:39:00.000 359 13952.90 93.88 54850.45 88888.00 2020-12-24 08:39:01.000 359 13952.49 93.71 54850.32 88888.00 2020-12-24 08:39:02.000 359 13952.46 93.78 54850.09 88888.00 2020-12-24 08:39:03.000 359 13952.26 93.68 54850.02 88888.00 2020-12-24 08:39:04.000 359 13955.42 96.83 54846.68 88888.00 2020-12-24 08:39:05.000 359 13952.82 93.93 54849.65 88888.00 2020-12-24 08:39:06.000 359 13952.48 93.85 54849.36 88888.00 2020-12-24 08:39:07.000 359 13952.28 93.83 54849.34 88888.00 2020-12-24 08:39:08.000 359 13952.30 93.82 54849.31 88888.00 2020-12-24 08:39:09.000 359 13952.13 93.66 54849.10 88888.00 2020-12-24 08:39:10.000 359 13952.04 93.86 54849.01 88888.00 2020-12-24 08:39:11.000 359 13952.74 94.35 54848.12 88888.00 2020-12-24 08:39:12.000 359 13952.23 93.81 54848.83 88888.00 2020-12-24 08:39:13.000 359 13952.05 93.66 54848.70 88888.00 2020-12-24 08:39:14.000 359 13951.86 93.75 54848.53 88888.00 2020-12-24 08:39:15.000 359 13951.88 93.66 54848.41 88888.00 2020-12-24 08:39:16.000 359 13951.91 93.67 54848.13 88888.00 2020-12-24 08:39:17.000 359 13952.51 94.11 54847.96 88888.00 2020-12-24 08:39:18.000 359 13951.84 93.55 54848.01 88888.00 2020-12-24 08:39:19.000 359 13955.00 97.00 54844.76 88888.00 2020-12-24 08:39:20.000 359 13951.69 93.77 54847.88 88888.00 2020-12-24 08:39:21.000 359 13951.69 93.69 54847.79 88888.00 2020-12-24 08:39:22.000 359 13951.84 94.12 54847.40 88888.00 2020-12-24 08:39:23.000 359 13952.63 94.29 54847.17 88888.00 2020-12-24 08:39:24.000 359 13952.19 94.21 54847.12 88888.00 2020-12-24 08:39:25.000 359 13955.01 97.17 54843.78 88888.00 2020-12-24 08:39:26.000 359 13951.49 94.02 54847.02 88888.00 2020-12-24 08:39:27.000 359 13951.57 93.98 54846.71 88888.00 2020-12-24 08:39:28.000 359 13951.64 93.96 54846.68 88888.00 2020-12-24 08:39:29.000 359 13951.26 93.74 54846.75 88888.00 2020-12-24 08:39:30.000 359 13956.13 98.35 54842.54 88888.00 2020-12-24 08:39:31.000 359 13953.86 96.51 54843.94 88888.00 2020-12-24 08:39:32.000 359 13952.10 94.38 54845.88 88888.00 2020-12-24 08:39:33.000 359 13951.42 94.02 54846.04 88888.00 2020-12-24 08:39:34.000 359 13951.27 93.86 54845.94 88888.00 2020-12-24 08:39:35.000 359 13951.13 93.77 54845.89 88888.00 2020-12-24 08:39:36.000 359 13954.54 97.00 54842.58 88888.00 2020-12-24 08:39:37.000 359 13951.19 93.69 54845.96 88888.00 2020-12-24 08:39:38.000 359 13951.08 93.69 54845.71 88888.00 2020-12-24 08:39:39.000 359 13951.34 93.97 54845.42 88888.00 2020-12-24 08:39:40.000 359 13951.05 93.76 54845.40 88888.00 2020-12-24 08:39:41.000 359 13951.22 93.81 54845.23 88888.00 2020-12-24 08:39:42.000 359 13951.57 94.10 54844.99 88888.00 2020-12-24 08:39:43.000 359 13951.28 93.87 54845.04 88888.00 2020-12-24 08:39:44.000 359 13951.08 93.59 54845.00 88888.00 2020-12-24 08:39:45.000 359 13951.01 93.71 54844.94 88888.00 2020-12-24 08:39:46.000 359 13951.16 93.83 54844.78 88888.00 2020-12-24 08:39:47.000 359 13951.10 93.60 54844.89 88888.00 2020-12-24 08:39:48.000 359 13951.46 93.81 54844.59 88888.00 2020-12-24 08:39:49.000 359 13951.54 93.83 54844.54 88888.00 2020-12-24 08:39:50.000 359 13951.08 93.63 54844.50 88888.00 2020-12-24 08:39:51.000 359 13951.03 94.02 54844.34 88888.00 2020-12-24 08:39:52.000 359 13951.21 93.88 54844.49 88888.00 2020-12-24 08:39:53.000 359 13951.37 94.19 54844.21 88888.00 2020-12-24 08:39:54.000 359 13950.92 93.56 54844.27 88888.00 2020-12-24 08:39:55.000 359 13951.57 93.96 54844.06 88888.00 2020-12-24 08:39:56.000 359 13951.20 93.73 54843.91 88888.00 2020-12-24 08:39:57.000 359 13951.24 93.77 54843.92 88888.00 2020-12-24 08:39:58.000 359 13951.49 93.98 54843.71 88888.00 2020-12-24 08:39:59.000 359 13951.26 93.74 54843.89 88888.00 2020-12-24 08:40:00.000 359 13951.38 93.78 54843.86 88888.00 2020-12-24 08:40:01.000 359 13954.73 97.13 54840.47 88888.00 2020-12-24 08:40:02.000 359 13951.75 94.18 54843.51 88888.00 2020-12-24 08:40:03.000 359 13951.46 93.93 54843.70 88888.00 2020-12-24 08:40:04.000 359 13951.32 93.95 54843.48 88888.00 2020-12-24 08:40:05.000 359 13951.56 94.05 54843.33 88888.00 2020-12-24 08:40:06.000 359 13951.47 94.01 54843.38 88888.00 2020-12-24 08:40:07.000 359 13955.26 97.46 54839.97 88888.00 2020-12-24 08:40:08.000 359 13951.91 94.23 54843.21 88888.00 2020-12-24 08:40:09.000 359 13951.74 94.13 54843.20 88888.00 2020-12-24 08:40:10.000 359 13951.83 94.24 54843.31 88888.00 2020-12-24 08:40:11.000 359 13951.99 94.24 54842.92 88888.00 2020-12-24 08:40:12.000 359 13951.87 94.35 54842.88 88888.00 2020-12-24 08:40:13.000 359 13952.58 94.43 54843.03 88888.00 2020-12-24 08:40:14.000 359 13952.60 94.49 54842.88 88888.00 2020-12-24 08:40:15.000 359 13952.54 94.72 54842.76 88888.00 2020-12-24 08:40:16.000 359 13952.21 94.32 54843.03 88888.00 2020-12-24 08:40:17.000 359 13952.08 94.35 54842.86 88888.00 2020-12-24 08:40:18.000 359 13952.29 94.49 54842.76 88888.00 2020-12-24 08:40:19.000 359 13952.12 94.26 54842.87 88888.00 2020-12-24 08:40:20.000 359 13952.60 94.53 54842.95 88888.00 2020-12-24 08:40:21.000 359 13952.49 94.38 54842.41 88888.00 2020-12-24 08:40:22.000 359 13952.46 94.44 54842.74 88888.00 2020-12-24 08:40:23.000 359 13952.41 94.57 54842.60 88888.00 2020-12-24 08:40:24.000 359 13952.48 94.50 54842.62 88888.00 2020-12-24 08:40:25.000 359 13952.59 94.52 54842.58 88888.00 2020-12-24 08:40:26.000 359 13952.46 94.50 54842.54 88888.00 2020-12-24 08:40:27.000 359 13954.15 96.77 54840.17 88888.00 2020-12-24 08:40:28.000 359 13955.47 97.85 54839.25 88888.00 2020-12-24 08:40:29.000 359 13952.38 94.56 54842.28 88888.00 2020-12-24 08:40:30.000 359 13952.15 94.44 54842.44 88888.00 2020-12-24 08:40:31.000 359 13952.07 94.31 54842.45 88888.00 2020-12-24 08:40:32.000 359 13952.77 94.84 54842.13 88888.00 2020-12-24 08:40:33.000 359 13955.55 97.99 54838.89 88888.00 2020-12-24 08:40:34.000 359 13952.18 94.47 54842.28 88888.00 2020-12-24 08:40:35.000 359 13952.08 94.48 54842.22 88888.00 2020-12-24 08:40:36.000 359 13952.04 94.50 54842.10 88888.00 2020-12-24 08:40:37.000 359 13951.91 94.48 54841.90 88888.00 2020-12-24 08:40:38.000 359 13955.55 97.83 54838.56 88888.00 2020-12-24 08:40:39.000 359 13955.01 97.58 54838.54 88888.00 2020-12-24 08:40:40.000 359 13951.92 94.47 54841.70 88888.00 2020-12-24 08:40:41.000 359 13951.64 94.53 54841.61 88888.00 2020-12-24 08:40:42.000 359 13951.64 94.47 54841.37 88888.00 2020-12-24 08:40:43.000 359 13951.48 94.39 54841.47 88888.00 2020-12-24 08:40:44.000 359 13951.32 94.39 54841.31 88888.00 2020-12-24 08:40:45.000 359 13951.75 94.57 54841.35 88888.00 2020-12-24 08:40:46.000 359 13951.39 94.26 54841.13 88888.00 2020-12-24 08:40:47.000 359 13951.13 94.26 54841.08 88888.00 2020-12-24 08:40:48.000 359 13950.99 94.26 54840.90 88888.00 2020-12-24 08:40:49.000 359 13950.94 94.14 54840.78 88888.00 2020-12-24 08:40:50.000 359 13950.72 93.99 54840.99 88888.00 2020-12-24 08:40:51.000 359 13951.50 94.49 54840.57 88888.00 2020-12-24 08:40:52.000 359 13951.24 94.39 54840.56 88888.00 2020-12-24 08:40:53.000 359 13950.76 94.15 54840.50 88888.00 2020-12-24 08:40:54.000 359 13951.02 94.24 54840.17 88888.00 2020-12-24 08:40:55.000 359 13950.76 94.17 54840.25 88888.00 2020-12-24 08:40:56.000 359 13950.45 93.77 54840.24 88888.00 2020-12-24 08:40:57.000 359 13950.58 94.05 54839.95 88888.00 2020-12-24 08:40:58.000 359 13950.61 93.90 54839.94 88888.00 2020-12-24 08:40:59.000 359 13953.76 97.12 54836.56 88888.00 2020-12-24 08:41:00.000 359 13950.47 94.00 54839.96 88888.00 2020-12-24 08:41:01.000 359 13950.40 94.00 54839.58 88888.00 2020-12-24 08:41:02.000 359 13950.26 93.93 54839.44 88888.00 2020-12-24 08:41:03.000 359 13950.71 93.97 54839.28 88888.00 2020-12-24 08:41:04.000 359 13953.57 97.13 54836.10 88888.00 2020-12-24 08:41:05.000 359 13950.25 93.96 54839.15 88888.00 2020-12-24 08:41:06.000 359 13950.23 94.03 54838.91 88888.00 2020-12-24 08:41:07.000 359 13950.02 93.98 54838.90 88888.00 2020-12-24 08:41:08.000 359 13949.86 93.81 54838.99 88888.00 2020-12-24 08:41:09.000 359 13949.77 93.75 54838.94 88888.00 2020-12-24 08:41:10.000 359 13950.43 94.22 54838.65 88888.00 2020-12-24 08:41:11.000 359 13950.05 94.00 54838.62 88888.00 2020-12-24 08:41:12.000 359 13949.45 93.82 54838.45 88888.00 2020-12-24 08:41:13.000 359 13949.33 93.69 54838.42 88888.00 2020-12-24 08:41:14.000 359 13952.38 96.88 54835.12 88888.00 2020-12-24 08:41:15.000 359 13949.37 93.72 54838.27 88888.00 2020-12-24 08:41:16.000 359 13949.82 94.20 54837.92 88888.00 2020-12-24 08:41:17.000 359 13949.87 94.05 54837.91 88888.00 2020-12-24 08:41:18.000 359 13949.23 93.66 54837.95 88888.00 2020-12-24 08:41:19.000 359 13949.08 93.49 54838.00 88888.00 2020-12-24 08:41:20.000 359 13949.35 93.80 54837.51 88888.00 2020-12-24 08:41:21.000 359 13949.02 93.28 54838.05 88888.00 2020-12-24 08:41:22.000 359 13949.11 93.70 54837.38 88888.00 2020-12-24 08:41:23.000 359 13949.50 93.81 54837.30 88888.00 2020-12-24 08:41:24.000 359 13949.16 93.58 54837.44 88888.00 2020-12-24 08:41:25.000 359 13952.17 96.77 54834.10 88888.00 2020-12-24 08:41:26.000 359 13949.16 93.57 54837.23 88888.00 2020-12-24 08:41:27.000 359 13949.18 93.45 54836.90 88888.00 2020-12-24 08:41:28.000 359 13949.59 93.66 54836.92 88888.00 2020-12-24 08:41:29.000 359 13949.33 93.48 54836.80 88888.00 2020-12-24 08:41:30.000 359 13949.73 93.74 54836.57 88888.00 2020-12-24 08:41:31.000 359 13952.37 96.59 54833.50 88888.00 2020-12-24 08:41:32.000 359 13949.47 93.71 54836.36 88888.00 2020-12-24 08:41:33.000 359 13949.28 93.55 54836.52 88888.00 2020-12-24 08:41:34.000 359 13949.35 93.62 54836.34 88888.00 2020-12-24 08:41:35.000 359 13950.11 93.84 54836.11 88888.00 2020-12-24 08:41:36.000 359 13949.62 93.57 54836.23 88888.00 2020-12-24 08:41:37.000 359 13949.52 93.64 54835.99 88888.00 2020-12-24 08:41:38.000 359 13949.33 93.65 54836.09 88888.00 2020-12-24 08:41:39.000 359 13949.43 93.44 54836.02 88888.00 2020-12-24 08:41:40.000 359 13949.40 93.45 54836.01 88888.00 2020-12-24 08:41:41.000 359 13949.76 93.55 54836.07 88888.00 2020-12-24 08:41:42.000 359 13949.98 94.24 54835.30 88888.00 2020-12-24 08:41:43.000 359 13949.44 93.42 54835.80 88888.00 2020-12-24 08:41:44.000 359 13949.46 93.54 54835.82 88888.00 2020-12-24 08:41:45.000 359 13949.53 93.47 54835.70 88888.00 2020-12-24 08:41:46.000 359 13949.75 93.52 54835.63 88888.00 2020-12-24 08:41:47.000 359 13949.60 93.38 54835.47 88888.00 2020-12-24 08:41:48.000 359 13949.95 93.50 54835.33 88888.00 2020-12-24 08:41:49.000 359 13949.62 93.42 54835.47 88888.00 2020-12-24 08:41:50.000 359 13949.65 93.53 54835.48 88888.00 2020-12-24 08:41:51.000 359 13949.84 93.64 54835.29 88888.00 2020-12-24 08:41:52.000 359 13949.82 93.61 54835.41 88888.00 2020-12-24 08:41:53.000 359 13950.41 93.76 54835.43 88888.00 2020-12-24 08:41:54.000 359 13950.15 93.72 54835.29 88888.00 2020-12-24 08:41:55.000 359 13950.39 93.72 54835.27 88888.00 2020-12-24 08:41:56.000 359 13953.48 96.86 54832.02 88888.00 2020-12-24 08:41:57.000 359 13950.40 93.75 54835.32 88888.00 2020-12-24 08:41:58.000 359 13950.31 93.78 54835.22 88888.00 2020-12-24 08:41:59.000 359 13950.61 93.82 54835.29 88888.00 2020-12-24 08:42:00.000 359 13951.17 94.22 54835.10 88888.00 2020-12-24 08:42:01.000 359 13954.01 97.12 54832.09 88888.00 2020-12-24 08:42:02.000 359 13950.78 94.04 54835.14 88888.00 2020-12-24 08:42:03.000 359 13951.65 95.03 54834.39 88888.00 2020-12-24 08:42:04.000 359 13951.00 94.35 54835.15 88888.00 2020-12-24 08:42:05.000 359 13951.22 94.32 54835.24 88888.00 2020-12-24 08:42:06.000 359 13951.62 94.48 54835.32 88888.00 2020-12-24 08:42:07.000 359 13951.31 94.67 54835.20 88888.00 2020-12-24 08:42:08.000 359 13951.37 94.49 54835.38 88888.00 2020-12-24 08:42:09.000 359 13951.45 94.73 54835.11 88888.00 2020-12-24 08:42:10.000 359 13951.57 94.74 54835.20 88888.00 2020-12-24 08:42:11.000 359 13951.48 94.79 54835.18 88888.00 2020-12-24 08:42:12.000 359 13954.75 97.94 54832.09 88888.00 2020-12-24 08:42:13.000 359 13951.72 94.90 54835.59 88888.00 2020-12-24 08:42:14.000 359 13951.91 95.24 54835.03 88888.00 2020-12-24 08:42:15.000 359 13951.75 94.99 54835.54 88888.00 2020-12-24 08:42:16.000 359 13951.87 94.98 54835.63 88888.00 2020-12-24 08:42:17.000 359 13955.13 98.32 54832.32 88888.00 2020-12-24 08:42:18.000 359 13952.68 95.52 54835.40 88888.00 2020-12-24 08:42:19.000 359 13952.32 95.58 54835.50 88888.00 2020-12-24 08:42:20.000 359 13952.39 95.48 54835.39 88888.00 2020-12-24 08:42:21.000 359 13952.29 95.36 54835.68 88888.00 2020-12-24 08:42:22.000 359 13952.44 95.52 54835.73 88888.00 2020-12-24 08:42:23.000 359 13952.65 95.66 54835.76 88888.00 2020-12-24 08:42:24.000 359 13952.66 95.82 54835.77 88888.00 2020-12-24 08:42:25.000 359 13953.19 95.92 54835.84 88888.00 2020-12-24 08:42:26.000 359 13953.08 95.94 54835.81 88888.00 2020-12-24 08:42:27.000 359 13953.12 95.99 54835.58 88888.00 2020-12-24 08:42:28.000 359 13953.05 95.96 54835.86 88888.00 2020-12-24 08:42:29.000 359 13953.08 95.93 54835.96 88888.00 2020-12-24 08:42:30.000 359 13953.40 96.09 54835.83 88888.00 2020-12-24 08:42:31.000 359 13953.76 96.40 54835.70 88888.00 2020-12-24 08:42:32.000 359 13953.58 96.38 54835.65 88888.00 2020-12-24 08:42:33.000 359 13953.63 96.36 54836.05 88888.00 2020-12-24 08:42:34.000 359 13953.58 96.38 54835.98 88888.00 2020-12-24 08:42:35.000 359 13953.66 96.34 54836.21 88888.00 2020-12-24 08:42:36.000 359 13953.48 96.61 54835.98 88888.00 2020-12-24 08:42:37.000 359 13953.63 96.58 54835.98 88888.00 2020-12-24 08:42:38.000 359 13953.93 96.49 54836.27 88888.00 2020-12-24 08:42:39.000 359 13953.85 96.61 54836.32 88888.00 2020-12-24 08:42:40.000 359 13953.71 96.58 54836.33 88888.00 2020-12-24 08:42:41.000 359 13953.85 96.81 54835.84 88888.00 2020-12-24 08:42:42.000 359 13953.80 96.60 54836.18 88888.00 2020-12-24 08:42:43.000 359 13957.10 99.06 54834.44 88888.00 2020-12-24 08:42:44.000 359 13954.18 96.83 54836.34 88888.00 2020-12-24 08:42:45.000 359 13954.19 96.82 54836.31 88888.00 2020-12-24 08:42:46.000 359 13953.90 96.67 54836.51 88888.00 2020-12-24 08:42:47.000 359 13954.11 96.75 54836.57 88888.00 2020-12-24 08:42:48.000 359 13957.36 99.89 54833.16 88888.00 2020-12-24 08:42:49.000 359 13954.64 97.05 54836.59 88888.00 2020-12-24 08:42:50.000 359 13954.74 97.21 54836.27 88888.00 2020-12-24 08:42:51.000 359 13954.24 96.96 54836.50 88888.00 2020-12-24 08:42:52.000 359 13954.08 96.95 54836.51 88888.00 2020-12-24 08:42:53.000 359 13954.32 97.16 54836.37 88888.00 2020-12-24 08:42:54.000 359 13954.16 97.10 54836.43 88888.00 2020-12-24 08:42:55.000 359 13954.16 96.87 54836.48 88888.00 2020-12-24 08:42:56.000 359 13954.50 97.13 54836.60 88888.00 2020-12-24 08:42:57.000 359 13954.13 97.12 54836.46 88888.00 2020-12-24 08:42:58.000 359 13954.21 97.16 54836.53 88888.00 2020-12-24 08:42:59.000 359 13954.03 97.07 54836.46 88888.00 2020-12-24 08:43:00.000 359 13954.16 97.17 54836.41 88888.00 2020-12-24 08:43:01.000 359 13953.88 96.99 54836.70 88888.00 2020-12-24 08:43:02.000 359 13954.00 96.97 54836.61 88888.00 2020-12-24 08:43:03.000 359 13954.71 97.43 54836.37 88888.00 2020-12-24 08:43:04.000 359 13954.21 97.22 54836.51 88888.00 2020-12-24 08:43:05.000 359 13958.48 101.32 54832.16 88888.00 2020-12-24 08:43:06.000 359 13957.19 100.49 54833.23 88888.00 2020-12-24 08:43:07.000 359 13954.15 97.31 54836.52 88888.00 2020-12-24 08:43:08.000 359 13954.36 97.70 54836.23 88888.00 2020-12-24 08:43:09.000 359 13954.48 97.56 54836.43 88888.00 2020-12-24 08:43:10.000 359 13954.24 97.45 54836.38 88888.00 2020-12-24 08:43:11.000 359 13957.41 100.74 54833.08 88888.00 2020-12-24 08:43:12.000 359 13954.01 97.39 54836.52 88888.00 2020-12-24 08:43:13.000 359 13954.06 97.33 54836.52 88888.00 2020-12-24 08:43:14.000 359 13954.69 97.82 54836.38 88888.00 2020-12-24 08:43:15.000 359 13954.85 98.17 54836.20 88888.00 2020-12-24 08:43:16.000 359 13954.35 97.58 54836.31 88888.00 2020-12-24 08:43:17.000 359 13954.20 97.45 54836.33 88888.00 2020-12-24 08:43:18.000 359 13954.19 97.64 54836.38 88888.00 2020-12-24 08:43:19.000 359 13957.25 100.78 54833.13 88888.00 2020-12-24 08:43:20.000 359 13954.31 97.59 54836.17 88888.00 2020-12-24 08:43:21.000 359 13954.67 97.73 54836.31 88888.00 2020-12-24 08:43:22.000 359 13954.47 97.77 54836.35 88888.00 2020-12-24 08:43:23.000 359 13954.27 97.56 54836.42 88888.00 2020-12-24 08:43:24.000 359 13954.24 97.47 54836.33 88888.00 2020-12-24 08:43:25.000 359 13954.27 97.69 54836.31 88888.00 2020-12-24 08:43:26.000 359 13954.28 97.60 54836.29 88888.00 2020-12-24 08:43:27.000 359 13954.47 97.59 54836.38 88888.00 2020-12-24 08:43:28.000 359 13954.87 97.90 54836.25 88888.00 2020-12-24 08:43:29.000 359 13954.55 97.58 54836.34 88888.00 2020-12-24 08:43:30.000 359 13954.44 97.58 54836.25 88888.00 2020-12-24 08:43:31.000 359 13954.91 97.75 54836.31 88888.00 2020-12-24 08:43:32.000 359 13954.76 97.72 54836.34 88888.00 2020-12-24 08:43:33.000 359 13954.81 97.55 54836.40 88888.00 2020-12-24 08:43:34.000 359 13954.99 97.77 54836.18 88888.00 2020-12-24 08:43:35.000 359 13955.12 97.76 54836.52 88888.00 2020-12-24 08:43:36.000 359 13955.26 97.96 54836.26 88888.00 2020-12-24 08:43:37.000 359 13955.00 97.73 54836.46 88888.00 2020-12-24 08:43:38.000 359 13955.33 97.75 54836.33 88888.00 2020-12-24 08:43:39.000 359 13958.66 101.14 54833.21 88888.00 2020-12-24 08:43:40.000 359 13955.80 98.00 54836.47 88888.00 2020-12-24 08:43:41.000 359 13955.59 98.00 54836.47 88888.00 2020-12-24 08:43:42.000 359 13955.15 97.70 54836.58 88888.00 2020-12-24 08:43:43.000 359 13955.31 97.81 54836.61 88888.00 2020-12-24 08:43:44.000 359 13955.25 97.82 54836.66 88888.00 2020-12-24 08:43:45.000 359 13958.52 101.04 54833.41 88888.00 2020-12-24 08:43:46.000 359 13955.92 98.11 54836.78 88888.00 2020-12-24 08:43:47.000 359 13955.74 98.08 54836.62 88888.00 2020-12-24 08:43:48.000 359 13955.67 97.94 54836.63 88888.00 2020-12-24 08:43:49.000 359 13955.46 97.95 54836.81 88888.00 2020-12-24 08:43:50.000 359 13955.51 97.92 54836.91 88888.00 2020-12-24 08:43:51.000 359 13955.49 98.00 54836.87 88888.00 2020-12-24 08:43:52.000 359 13956.45 98.79 54835.94 88888.00 2020-12-24 08:43:53.000 359 13956.11 98.33 54836.77 88888.00 2020-12-24 08:43:54.000 359 13955.49 98.03 54836.91 88888.00 2020-12-24 08:43:55.000 359 13955.67 98.22 54836.96 88888.00 2020-12-24 08:43:56.000 359 13955.83 98.30 54836.69 88888.00 2020-12-24 08:43:57.000 359 13955.69 98.32 54836.77 88888.00 2020-12-24 08:43:58.000 359 13955.87 98.57 54836.79 88888.00 2020-12-24 08:43:59.000 359 13955.98 98.53 54836.92 88888.00 2020-12-24 08:44:00.000 359 13955.76 98.20 54837.11 88888.00 2020-12-24 08:44:01.000 359 13958.89 101.47 54833.78 88888.00 2020-12-24 08:44:02.000 359 13956.06 98.55 54836.92 88888.00 2020-12-24 08:44:03.000 359 13955.86 98.50 54837.10 88888.00 2020-12-24 08:44:04.000 359 13956.40 98.64 54837.29 88888.00 2020-12-24 08:44:05.000 359 13956.36 98.71 54837.20 88888.00 2020-12-24 08:44:06.000 359 13959.38 102.17 54833.97 88888.00 2020-12-24 08:44:07.000 359 13955.94 98.63 54837.36 88888.00 2020-12-24 08:44:08.000 359 13956.11 98.83 54837.26 88888.00 2020-12-24 08:44:09.000 359 13956.35 98.90 54837.23 88888.00 2020-12-24 08:44:10.000 359 13956.02 98.76 54837.59 88888.00 2020-12-24 08:44:11.000 359 13956.57 99.04 54837.36 88888.00 2020-12-24 08:44:12.000 359 13956.40 98.96 54837.33 88888.00 2020-12-24 08:44:13.000 359 13957.06 100.04 54836.80 88888.00 2020-12-24 08:44:14.000 359 13956.27 99.07 54837.51 88888.00 2020-12-24 08:44:15.000 359 13956.64 99.15 54837.31 88888.00 2020-12-24 08:44:16.000 359 13956.43 99.12 54837.63 88888.00 2020-12-24 08:44:17.000 359 13957.16 99.32 54837.46 88888.00 2020-12-24 08:44:18.000 359 13957.21 99.25 54837.40 88888.00 2020-12-24 08:44:19.000 359 13957.17 99.41 54837.47 88888.00 2020-12-24 08:44:20.000 359 13957.17 99.23 54837.72 88888.00 2020-12-24 08:44:21.000 359 13957.31 99.16 54837.91 88888.00 2020-12-24 08:44:22.000 359 13957.35 99.16 54837.97 88888.00 2020-12-24 08:44:23.000 359 13957.44 99.29 54837.80 88888.00 2020-12-24 08:44:24.000 359 13957.98 99.47 54837.81 88888.00 2020-12-24 08:44:25.000 359 13958.01 99.34 54838.01 88888.00 2020-12-24 08:44:26.000 359 13957.94 99.26 54838.01 88888.00 2020-12-24 08:44:27.000 359 13958.29 99.60 54837.98 88888.00 2020-12-24 08:44:28.000 359 13958.44 99.44 54838.23 88888.00 2020-12-24 08:44:29.000 359 13958.84 99.66 54838.21 88888.00 2020-12-24 08:44:30.000 359 13959.17 99.74 54838.30 88888.00 2020-12-24 08:44:31.000 359 13962.09 102.82 54835.32 88888.00 2020-12-24 08:44:32.000 359 13959.07 99.86 54838.28 88888.00 2020-12-24 08:44:33.000 359 13958.91 99.76 54838.82 88888.00 2020-12-24 08:44:34.000 359 13959.62 100.64 54838.09 88888.00 2020-12-24 08:44:35.000 359 13959.19 99.80 54838.83 88888.00 2020-12-24 08:44:36.000 359 13959.88 100.11 54838.72 88888.00 2020-12-24 08:44:37.000 359 13962.60 103.03 54835.94 88888.00 2020-12-24 08:44:38.000 359 13959.76 100.16 54838.90 88888.00 2020-12-24 08:44:39.000 359 13959.75 100.25 54838.99 88888.00 2020-12-24 08:44:40.000 359 13959.94 100.14 54839.26 88888.00 2020-12-24 08:44:41.000 359 13959.92 100.31 54839.19 88888.00 2020-12-24 08:44:42.000 359 13960.65 100.56 54838.96 88888.00 2020-12-24 08:44:43.000 359 13960.84 100.47 54839.46 88888.00 2020-12-24 08:44:44.000 359 13960.56 100.51 54839.61 88888.00 2020-12-24 08:44:45.000 359 13960.36 100.11 54839.87 88888.00 2020-12-24 08:44:46.000 359 13960.73 100.23 54839.95 88888.00 2020-12-24 08:44:47.000 359 13960.64 100.01 54840.26 88888.00 2020-12-24 08:44:48.000 359 13961.09 100.30 54840.23 88888.00 2020-12-24 08:44:49.000 359 13964.30 104.04 54836.81 88888.00 2020-12-24 08:44:50.000 359 13961.58 100.53 54840.35 88888.00 2020-12-24 08:44:51.000 359 13961.52 100.47 54840.43 88888.00 2020-12-24 08:44:52.000 359 13961.86 100.63 54840.51 88888.00 2020-12-24 08:44:53.000 359 13961.89 100.54 54840.61 88888.00 2020-12-24 08:44:54.000 359 13962.55 100.82 54840.76 88888.00 2020-12-24 08:44:55.000 359 13966.06 104.40 54837.61 88888.00 2020-12-24 08:44:56.000 359 13962.88 100.87 54841.14 88888.00 2020-12-24 08:44:57.000 359 13962.78 100.69 54841.33 88888.00 2020-12-24 08:44:58.000 359 13963.00 100.80 54841.38 88888.00 2020-12-24 08:44:59.000 359 13963.05 100.81 54841.56 88888.00 2020-12-24 08:45:00.000 359 13963.13 100.70 54841.94 88888.00 2020-12-24 08:45:01.000 359 13963.98 101.02 54841.79 88888.00 2020-12-24 08:45:02.000 359 13963.80 100.87 54842.07 88888.00 2020-12-24 08:45:03.000 359 13963.67 100.79 54842.29 88888.00 2020-12-24 08:45:04.000 359 13963.87 100.87 54842.47 88888.00 2020-12-24 08:45:05.000 359 13964.24 101.32 54842.46 88888.00 2020-12-24 08:45:06.000 359 13964.20 101.02 54842.66 88888.00 2020-12-24 08:45:07.000 359 13965.11 101.33 54842.77 88888.00 2020-12-24 08:45:08.000 359 13968.32 104.83 54839.62 88888.00 2020-12-24 08:45:09.000 359 13965.05 101.41 54843.06 88888.00 2020-12-24 08:45:10.000 359 13964.81 101.25 54843.23 88888.00 2020-12-24 08:45:11.000 359 13965.07 101.56 54843.22 88888.00 2020-12-24 08:45:12.000 359 13965.24 101.56 54843.50 88888.00 2020-12-24 08:45:13.000 359 13965.47 101.45 54843.49 88888.00 2020-12-24 08:45:14.000 359 13966.13 101.75 54843.77 88888.00 2020-12-24 08:45:15.000 359 13966.00 101.63 54843.89 88888.00 2020-12-24 08:45:16.000 359 13965.94 101.63 54844.00 88888.00 2020-12-24 08:45:17.000 359 13966.08 101.67 54844.20 88888.00 2020-12-24 08:45:18.000 359 13966.01 101.68 54844.33 88888.00 2020-12-24 08:45:19.000 359 13966.10 101.98 54844.36 88888.00 2020-12-24 08:45:20.000 359 13966.46 101.74 54844.68 88888.00 2020-12-24 08:45:21.000 359 13966.62 101.71 54844.74 88888.00 2020-12-24 08:45:22.000 359 13966.62 101.60 54844.89 88888.00 2020-12-24 08:45:23.000 359 13969.64 104.72 54841.88 88888.00 2020-12-24 08:45:24.000 359 13966.52 101.45 54845.38 88888.00 2020-12-24 08:45:25.000 359 13966.70 101.46 54845.33 88888.00 2020-12-24 08:45:26.000 359 13967.14 101.80 54845.48 88888.00 2020-12-24 08:45:27.000 359 13966.95 101.51 54845.74 88888.00 2020-12-24 08:45:28.000 359 13966.92 101.50 54845.89 88888.00 2020-12-24 08:45:29.000 359 13970.21 104.93 54842.32 88888.00 2020-12-24 08:45:30.000 359 13967.08 101.52 54846.04 88888.00 2020-12-24 08:45:31.000 359 13967.03 101.50 54846.05 88888.00 2020-12-24 08:45:32.000 359 13967.40 101.84 54846.09 88888.00 2020-12-24 08:45:33.000 359 13967.49 101.75 54846.16 88888.00 2020-12-24 08:45:34.000 359 13969.67 103.77 54844.50 88888.00 2020-12-24 08:45:35.000 359 13970.38 104.55 54843.30 88888.00 2020-12-24 08:45:36.000 359 13966.93 101.50 54846.40 88888.00 2020-12-24 08:45:37.000 359 13966.98 101.27 54846.67 88888.00 2020-12-24 08:45:38.000 359 13967.03 101.30 54846.75 88888.00 2020-12-24 08:45:39.000 359 13970.61 104.81 54843.39 88888.00 2020-12-24 08:45:40.000 359 13970.17 104.67 54843.58 88888.00 2020-12-24 08:45:41.000 359 13967.05 101.22 54847.32 88888.00 2020-12-24 08:45:42.000 359 13967.10 101.37 54847.06 88888.00 2020-12-24 08:45:43.000 359 13967.16 101.40 54847.04 88888.00 2020-12-24 08:45:44.000 359 13967.24 101.45 54847.04 88888.00 2020-12-24 08:45:45.000 359 13967.34 101.43 54847.09 88888.00 2020-12-24 08:45:46.000 359 13967.11 101.19 54847.34 88888.00 2020-12-24 08:45:47.000 359 13967.12 101.32 54847.36 88888.00 2020-12-24 08:45:48.000 359 13967.17 101.33 54847.30 88888.00 2020-12-24 08:45:49.000 359 13967.24 101.34 54847.40 88888.00 2020-12-24 08:45:50.000 359 13967.19 101.47 54847.55 88888.00 2020-12-24 08:45:51.000 359 13967.62 101.41 54847.55 88888.00 2020-12-24 08:45:52.000 359 13967.44 101.27 54847.60 88888.00 2020-12-24 08:45:53.000 359 13967.08 101.34 54847.68 88888.00 2020-12-24 08:45:54.000 359 13967.37 101.40 54847.54 88888.00 2020-12-24 08:45:55.000 359 13967.44 101.22 54847.67 88888.00 2020-12-24 08:45:56.000 359 13967.40 101.05 54847.96 88888.00 2020-12-24 08:45:57.000 359 13968.32 101.59 54847.81 88888.00 2020-12-24 08:45:58.000 359 13968.60 101.79 54847.63 88888.00 2020-12-24 08:45:59.000 359 13967.96 101.38 54847.97 88888.00 2020-12-24 08:46:00.000 359 13967.83 101.27 54848.10 88888.00 2020-12-24 08:46:01.000 359 13968.10 101.33 54847.95 88888.00 2020-12-24 08:46:02.000 359 13967.65 100.73 54848.71 88888.00 2020-12-24 08:46:03.000 359 13968.15 101.28 54848.30 88888.00 2020-12-24 08:46:04.000 359 13968.90 101.49 54848.41 88888.00 2020-12-24 08:46:05.000 359 13968.72 101.41 54848.20 88888.00 2020-12-24 08:46:06.000 359 13968.35 101.32 54848.51 88888.00 2020-12-24 08:46:07.000 359 13968.44 101.30 54848.72 88888.00 2020-12-24 08:46:08.000 359 13968.67 101.40 54848.59 88888.00 2020-12-24 08:46:09.000 359 13971.35 104.68 54845.33 88888.00 2020-12-24 08:46:10.000 359 13968.88 101.31 54848.85 88888.00 2020-12-24 08:46:11.000 359 13968.99 101.50 54848.86 88888.00 2020-12-24 08:46:12.000 359 13968.79 101.41 54849.02 88888.00 2020-12-24 08:46:13.000 359 13968.71 101.41 54849.06 88888.00 2020-12-24 08:46:14.000 359 13969.53 102.43 54848.24 88888.00 2020-12-24 08:46:15.000 359 13972.36 105.00 54845.44 88888.00 2020-12-24 08:46:16.000 359 13969.35 101.80 54849.32 88888.00 2020-12-24 08:46:17.000 359 13968.76 101.44 54849.38 88888.00 2020-12-24 08:46:18.000 359 13968.98 101.44 54849.52 88888.00 2020-12-24 08:46:19.000 359 13968.87 101.37 54849.45 88888.00 2020-12-24 08:46:20.000 359 13969.15 101.71 54849.42 88888.00 2020-12-24 08:46:21.000 359 13968.78 101.50 54849.66 88888.00 2020-12-24 08:46:22.000 359 13969.45 102.01 54849.27 88888.00 2020-12-24 08:46:23.000 359 13969.61 102.50 54848.72 88888.00 2020-12-24 08:46:24.000 359 13972.17 105.07 54846.37 88888.00 2020-12-24 08:46:25.000 359 13969.06 101.80 54849.69 88888.00 2020-12-24 08:46:26.000 359 13969.19 101.86 54849.78 88888.00 2020-12-24 08:46:27.000 359 13969.00 101.75 54850.04 88888.00 2020-12-24 08:46:28.000 359 13969.00 101.69 54849.84 88888.00 2020-12-24 08:46:29.000 359 13972.81 105.32 54846.69 88888.00 2020-12-24 08:46:30.000 359 13969.20 101.81 54850.13 88888.00 2020-12-24 08:46:31.000 359 13969.36 101.90 54850.16 88888.00 2020-12-24 08:46:32.000 359 13969.37 101.89 54850.20 88888.00 2020-12-24 08:46:33.000 359 13969.27 101.94 54850.18 88888.00 2020-12-24 08:46:34.000 359 13969.75 102.19 54849.88 88888.00 2020-12-24 08:46:35.000 359 13969.77 102.07 54850.23 88888.00 2020-12-24 08:46:36.000 359 13969.85 102.20 54850.26 88888.00 2020-12-24 08:46:37.000 359 13969.56 101.95 54850.40 88888.00 2020-12-24 08:46:38.000 359 13969.85 102.20 54850.35 88888.00 2020-12-24 08:46:39.000 359 13969.90 102.04 54850.55 88888.00 2020-12-24 08:46:40.000 359 13970.01 102.23 54850.42 88888.00 2020-12-24 08:46:41.000 359 13970.56 102.46 54850.46 88888.00 2020-12-24 08:46:42.000 359 13970.29 102.15 54850.57 88888.00 2020-12-24 08:46:43.000 359 13970.19 102.37 54850.58 88888.00 2020-12-24 08:46:44.000 359 13971.32 102.97 54850.16 88888.00 2020-12-24 08:46:45.000 359 13970.61 102.41 54850.67 88888.00 2020-12-24 08:46:46.000 359 13973.70 105.68 54847.66 88888.00 2020-12-24 08:46:47.000 359 13971.20 102.67 54850.85 88888.00 2020-12-24 08:46:48.000 359 13970.99 102.54 54850.84 88888.00 2020-12-24 08:46:49.000 359 13970.69 102.42 54850.89 88888.00 2020-12-24 08:46:50.000 359 13970.66 102.83 54850.82 88888.00 2020-12-24 08:46:51.000 359 13970.68 102.65 54851.02 88888.00 2020-12-24 08:46:52.000 359 13970.82 102.82 54850.81 88888.00 2020-12-24 08:46:53.000 359 13970.64 102.39 54851.03 88888.00 2020-12-24 08:46:54.000 359 13971.06 102.63 54851.16 88888.00 2020-12-24 08:46:55.000 359 13970.68 102.51 54851.35 88888.00 2020-12-24 08:46:56.000 359 13973.63 105.64 54848.18 88888.00 2020-12-24 08:46:57.000 359 13970.60 102.84 54851.11 88888.00 2020-12-24 08:46:58.000 359 13970.71 102.46 54851.39 88888.00 2020-12-24 08:46:59.000 359 13970.64 102.48 54851.30 88888.00 2020-12-24 08:47:00.000 359 13970.76 102.36 54851.47 88888.00 2020-12-24 08:47:01.000 359 13970.82 102.42 54851.38 88888.00 2020-12-24 08:47:02.000 359 13973.87 105.50 54848.32 88888.00 2020-12-24 08:47:03.000 359 13970.59 102.26 54851.59 88888.00 2020-12-24 08:47:04.000 359 13970.58 102.09 54851.57 88888.00 2020-12-24 08:47:05.000 359 13970.42 102.02 54851.69 88888.00 2020-12-24 08:47:06.000 359 13971.16 102.38 54851.58 88888.00 2020-12-24 08:47:07.000 359 13970.73 102.04 54851.62 88888.00 2020-12-24 08:47:08.000 359 13970.55 102.01 54851.56 88888.00 2020-12-24 08:47:09.000 359 13970.62 101.88 54851.65 88888.00 2020-12-24 08:47:10.000 359 13970.54 101.80 54851.81 88888.00 2020-12-24 08:47:11.000 359 13970.76 101.86 54851.56 88888.00 2020-12-24 08:47:12.000 359 13971.22 101.94 54851.64 88888.00 2020-12-24 08:47:13.000 359 13971.06 101.73 54851.70 88888.00 2020-12-24 08:47:14.000 359 13971.09 101.62 54851.78 88888.00 2020-12-24 08:47:15.000 359 13974.04 104.80 54848.46 88888.00 2020-12-24 08:47:16.000 359 13970.93 101.49 54851.73 88888.00 2020-12-24 08:47:17.000 359 13970.96 101.31 54851.78 88888.00 2020-12-24 08:47:18.000 359 13971.15 101.35 54851.76 88888.00 2020-12-24 08:47:19.000 359 13971.33 101.45 54851.73 88888.00 2020-12-24 08:47:20.000 359 13971.22 101.07 54851.89 88888.00 2020-12-24 08:47:21.000 359 13974.14 104.35 54848.61 88888.00 2020-12-24 08:47:22.000 359 13970.85 100.91 54852.04 88888.00 2020-12-24 08:47:23.000 359 13971.01 100.86 54852.02 88888.00 2020-12-24 08:47:24.000 359 13971.16 101.13 54851.73 88888.00 2020-12-24 08:47:25.000 359 13971.68 101.02 54852.02 88888.00 2020-12-24 08:47:26.000 359 13971.16 100.91 54852.07 88888.00 2020-12-24 08:47:27.000 359 13971.41 100.95 54851.97 88888.00 2020-12-24 08:47:28.000 359 13971.45 101.07 54851.79 88888.00 2020-12-24 08:47:29.000 359 13971.23 100.95 54851.86 88888.00 2020-12-24 08:47:30.000 359 13971.24 101.01 54852.01 88888.00 2020-12-24 08:47:31.000 359 13971.74 101.00 54851.84 88888.00 2020-12-24 08:47:32.000 359 13971.38 100.97 54851.96 88888.00 2020-12-24 08:47:33.000 359 13971.21 100.87 54851.98 88888.00 2020-12-24 08:47:34.000 359 13971.17 100.69 54852.17 88888.00 2020-12-24 08:47:35.000 359 13970.98 100.52 54852.28 88888.00 2020-12-24 08:47:36.000 359 13970.81 100.48 54852.14 88888.00 2020-12-24 08:47:37.000 359 13971.54 100.89 54852.23 88888.00 2020-12-24 08:47:38.000 359 13970.95 100.54 54852.35 88888.00 2020-12-24 08:47:39.000 359 13970.96 100.52 54852.28 88888.00 2020-12-24 08:47:40.000 359 13970.73 100.50 54852.37 88888.00 2020-12-24 08:47:41.000 359 13970.89 100.50 54852.31 88888.00 2020-12-24 08:47:42.000 359 13970.96 100.66 54852.41 88888.00 2020-12-24 08:47:43.000 359 13970.80 100.50 54852.37 88888.00 2020-12-24 08:47:44.000 359 13971.36 100.79 54852.35 88888.00 2020-12-24 08:47:45.000 359 13973.72 103.73 54849.11 88888.00 2020-12-24 08:47:46.000 359 13971.05 100.45 54852.56 88888.00 2020-12-24 08:47:47.000 359 13971.01 100.42 54852.50 88888.00 2020-12-24 08:47:48.000 359 13971.13 100.38 54852.56 88888.00 2020-12-24 08:47:49.000 359 13971.31 100.60 54852.43 88888.00 2020-12-24 08:47:50.000 359 13971.68 100.45 54852.61 88888.00 2020-12-24 08:47:51.000 359 13974.62 103.76 54849.16 88888.00 2020-12-24 08:47:52.000 359 13971.51 100.47 54852.52 88888.00 2020-12-24 08:47:53.000 359 13971.60 100.32 54852.71 88888.00 2020-12-24 08:47:54.000 359 13971.64 100.49 54852.59 88888.00 2020-12-24 08:47:55.000 359 13971.79 100.31 54852.69 88888.00 2020-12-24 08:47:56.000 359 13971.81 100.67 54852.55 88888.00 2020-12-24 08:47:57.000 359 13971.83 100.43 54852.79 88888.00 2020-12-24 08:47:58.000 359 13971.94 100.40 54852.81 88888.00 2020-12-24 08:47:59.000 359 13971.92 100.39 54852.84 88888.00 2020-12-24 08:48:00.000 359 13971.87 100.47 54852.89 88888.00 2020-12-24 08:48:01.000 359 13971.80 100.23 54852.93 88888.00 2020-12-24 08:48:02.000 359 13972.59 100.77 54852.87 88888.00 2020-12-24 08:48:03.000 359 13971.84 100.34 54853.04 88888.00 2020-12-24 08:48:04.000 359 13972.20 100.64 54852.83 88888.00 2020-12-24 08:48:05.000 359 13971.84 100.37 54852.80 88888.00 2020-12-24 08:48:06.000 359 13975.02 103.64 54849.69 88888.00 2020-12-24 08:48:07.000 359 13971.98 100.34 54852.96 88888.00 2020-12-24 08:48:08.000 359 13971.78 100.14 54852.96 88888.00 2020-12-24 08:48:09.000 359 13972.25 100.68 54852.71 88888.00 2020-12-24 08:48:10.000 359 13972.03 100.45 54852.99 88888.00 2020-12-24 08:48:11.000 359 13975.04 103.71 54849.71 88888.00 2020-12-24 08:48:12.000 359 13971.60 100.30 54852.97 88888.00 2020-12-24 08:48:13.000 359 13971.54 100.24 54852.92 88888.00 2020-12-24 08:48:14.000 359 13971.42 100.49 54852.70 88888.00 2020-12-24 08:48:15.000 359 13971.92 100.42 54852.86 88888.00 2020-12-24 08:48:16.000 359 13971.56 100.17 54852.84 88888.00 2020-12-24 08:48:17.000 359 13971.25 100.31 54852.94 88888.00 2020-12-24 08:48:18.000 359 13971.14 100.07 54852.91 88888.00 2020-12-24 08:48:19.000 359 13971.00 100.02 54853.01 88888.00 2020-12-24 08:48:20.000 359 13971.11 100.23 54852.84 88888.00 2020-12-24 08:48:21.000 359 13970.76 100.09 54852.96 88888.00 2020-12-24 08:48:22.000 359 13974.22 103.30 54849.60 88888.00 2020-12-24 08:48:23.000 359 13970.60 100.03 54852.74 88888.00 2020-12-24 08:48:24.000 359 13970.68 100.13 54852.78 88888.00 2020-12-24 08:48:25.000 359 13970.44 100.02 54852.85 88888.00 2020-12-24 08:48:26.000 359 13970.41 99.94 54852.69 88888.00 2020-12-24 08:48:27.000 359 13970.71 100.16 54852.78 88888.00 2020-12-24 08:48:28.000 359 13970.53 100.06 54852.60 88888.00 2020-12-24 08:48:29.000 359 13970.44 99.97 54852.56 88888.00 2020-12-24 08:48:30.000 359 13970.30 99.95 54852.62 88888.00 2020-12-24 08:48:31.000 359 13970.38 100.22 54852.52 88888.00 2020-12-24 08:48:32.000 359 13970.27 100.01 54852.46 88888.00 2020-12-24 08:48:33.000 359 13971.20 100.75 54851.62 88888.00 2020-12-24 08:48:34.000 359 13970.76 100.28 54852.25 88888.00 2020-12-24 08:48:35.000 359 13970.64 100.26 54852.14 88888.00 2020-12-24 08:48:36.000 359 13970.26 100.10 54852.34 88888.00 2020-12-24 08:48:37.000 359 13973.36 103.44 54848.97 88888.00 2020-12-24 08:48:38.000 359 13970.40 100.19 54852.05 88888.00 2020-12-24 08:48:39.000 359 13970.22 100.02 54852.31 88888.00 2020-12-24 08:48:40.000 359 13970.75 100.39 54852.19 88888.00 2020-12-24 08:48:41.000 359 13970.41 100.08 54852.26 88888.00 2020-12-24 08:48:42.000 359 13970.38 100.12 54852.19 88888.00 2020-12-24 08:48:43.000 359 13973.49 103.31 54848.92 88888.00 2020-12-24 08:48:44.000 359 13970.36 99.97 54852.16 88888.00 2020-12-24 08:48:45.000 359 13970.19 99.99 54852.26 88888.00 2020-12-24 08:48:46.000 359 13970.22 99.98 54852.25 88888.00 2020-12-24 08:48:47.000 359 13970.43 99.95 54852.25 88888.00 2020-12-24 08:48:48.000 359 13970.44 100.04 54852.17 88888.00 2020-12-24 08:48:49.000 359 13970.38 99.95 54852.10 88888.00 2020-12-24 08:48:50.000 359 13970.40 100.02 54852.09 88888.00 2020-12-24 08:48:51.000 359 13970.29 99.87 54852.31 88888.00 2020-12-24 08:48:52.000 359 13970.79 100.08 54852.22 88888.00 2020-12-24 08:48:53.000 359 13970.42 99.78 54852.24 88888.00 2020-12-24 08:48:54.000 359 13971.16 100.74 54851.62 88888.00 2020-12-24 08:48:55.000 359 13970.42 100.03 54852.07 88888.00 2020-12-24 08:48:56.000 359 13970.33 99.72 54852.08 88888.00 2020-12-24 08:48:57.000 359 13970.51 99.87 54851.98 88888.00 2020-12-24 08:48:58.000 359 13970.88 99.77 54852.17 88888.00 2020-12-24 08:48:59.000 359 13971.21 99.87 54851.97 88888.00 2020-12-24 08:49:00.000 359 13970.82 99.89 54852.03 88888.00 2020-12-24 08:49:01.000 359 13970.69 99.90 54851.92 88888.00 2020-12-24 08:49:02.000 359 13970.39 99.35 54852.36 88888.00 2020-12-24 08:49:03.000 359 13970.74 99.41 54852.34 88888.00 2020-12-24 08:49:04.000 359 13970.68 99.32 54852.27 88888.00 2020-12-24 08:49:05.000 359 13974.58 103.36 54848.68 88888.00 2020-12-24 08:49:06.000 359 13971.00 99.42 54852.14 88888.00 2020-12-24 08:49:07.000 359 13971.23 99.62 54851.95 88888.00 2020-12-24 08:49:08.000 359 13971.33 99.50 54852.17 88888.00 2020-12-24 08:49:09.000 359 13971.32 99.35 54852.45 88888.00 2020-12-24 08:49:10.000 359 13971.36 99.48 54852.31 88888.00 2020-12-24 08:49:11.000 359 13974.39 102.45 54849.26 88888.00 2020-12-24 08:49:12.000 359 13971.75 99.38 54852.41 88888.00 2020-12-24 08:49:13.000 359 13971.73 99.46 54852.34 88888.00 2020-12-24 08:49:14.000 359 13971.76 99.47 54852.52 88888.00 2020-12-24 08:49:15.000 359 13972.49 100.31 54851.45 88888.00 2020-12-24 08:49:16.000 359 13971.91 99.50 54852.55 88888.00 2020-12-24 08:49:17.000 359 13972.78 99.81 54852.65 88888.00 2020-12-24 08:49:18.000 359 13972.60 99.74 54852.68 88888.00 2020-12-24 08:49:19.000 359 13972.40 99.66 54852.85 88888.00 2020-12-24 08:49:20.000 359 13972.65 99.84 54852.66 88888.00 2020-12-24 08:49:21.000 359 13972.75 99.78 54852.93 88888.00 2020-12-24 08:49:22.000 359 13972.91 99.84 54853.10 88888.00 2020-12-24 08:49:23.000 359 13973.34 99.96 54853.19 88888.00 2020-12-24 08:49:24.000 359 13973.63 100.05 54853.09 88888.00 2020-12-24 08:49:25.000 359 13973.54 100.17 54853.18 88888.00 2020-12-24 08:49:26.000 359 13973.46 100.03 54853.31 88888.00 2020-12-24 08:49:27.000 359 13973.43 99.98 54853.55 88888.00 2020-12-24 08:49:28.000 359 13973.85 100.34 54853.50 88888.00 2020-12-24 08:49:29.000 359 13973.81 100.22 54853.76 88888.00 2020-12-24 08:49:30.000 359 13974.36 100.52 54853.44 88888.00 2020-12-24 08:49:31.000 359 13974.17 100.41 54853.81 88888.00 2020-12-24 08:49:32.000 359 13974.18 100.33 54853.72 88888.00 2020-12-24 08:49:33.000 359 13974.19 100.41 54853.98 88888.00 2020-12-24 08:49:34.000 359 13974.33 100.44 54854.14 88888.00 2020-12-24 08:49:35.000 359 13974.28 100.37 54854.06 88888.00 2020-12-24 08:49:36.000 359 13977.63 103.66 54851.04 88888.00 2020-12-24 08:49:37.000 359 13974.80 100.59 54854.34 88888.00 2020-12-24 08:49:38.000 359 13974.69 100.56 54854.38 88888.00 2020-12-24 08:49:39.000 359 13974.79 100.82 54854.39 88888.00 2020-12-24 08:49:40.000 359 13974.89 100.50 54854.55 88888.00 2020-12-24 08:49:41.000 359 13978.12 103.68 54851.46 88888.00 2020-12-24 08:49:42.000 359 13975.60 101.10 54854.34 88888.00 2020-12-24 08:49:43.000 359 13975.61 100.85 54854.65 88888.00 2020-12-24 08:49:44.000 359 13975.22 100.86 54854.82 88888.00 2020-12-24 08:49:45.000 359 13975.27 100.70 54854.91 88888.00 2020-12-24 08:49:46.000 359 13975.27 100.72 54855.10 88888.00 2020-12-24 08:49:47.000 359 13975.33 100.77 54855.08 88888.00 2020-12-24 08:49:48.000 359 13975.76 100.84 54855.13 88888.00 2020-12-24 08:49:49.000 359 13976.01 101.01 54855.28 88888.00 2020-12-24 08:49:50.000 359 13975.81 100.98 54855.22 88888.00 2020-12-24 08:49:51.000 359 13975.47 101.10 54855.31 88888.00 2020-12-24 08:49:52.000 359 13975.44 100.76 54855.54 88888.00 2020-12-24 08:49:53.000 359 13975.45 100.75 54855.70 88888.00 2020-12-24 08:49:54.000 359 13975.73 100.90 54855.71 88888.00 2020-12-24 08:49:55.000 359 13979.31 104.55 54852.27 88888.00 2020-12-24 08:49:56.000 359 13975.82 100.98 54855.73 88888.00 2020-12-24 08:49:57.000 359 13976.04 101.10 54855.73 88888.00 2020-12-24 08:49:58.000 359 13975.82 101.08 54855.88 88888.00 2020-12-24 08:49:59.000 359 13975.82 101.01 54855.92 88888.00 2020-12-24 08:50:00.000 359 13976.06 101.20 54855.88 88888.00 2020-12-24 08:50:01.000 359 13982.61 107.06 54850.42 88888.00 2020-12-24 08:50:02.000 359 13976.57 101.48 54856.16 88888.00 2020-12-24 08:50:03.000 359 13976.15 101.22 54856.16 88888.00 2020-12-24 08:50:04.000 359 13976.18 101.24 54856.14 88888.00 2020-12-24 08:50:05.000 359 13976.36 101.40 54855.98 88888.00 2020-12-24 08:50:06.000 359 13976.32 101.33 54856.26 88888.00 2020-12-24 08:50:07.000 359 13979.45 104.70 54853.13 88888.00 2020-12-24 08:50:08.000 359 13976.51 101.38 54856.42 88888.00 2020-12-24 08:50:09.000 359 13976.56 101.41 54856.47 88888.00 2020-12-24 08:50:10.000 359 13976.61 101.30 54856.70 88888.00 2020-12-24 08:50:11.000 359 13976.64 101.32 54856.73 88888.00 2020-12-24 08:50:12.000 359 13976.56 101.22 54856.81 88888.00 2020-12-24 08:50:13.000 359 13977.37 101.76 54856.62 88888.00 2020-12-24 08:50:14.000 359 13977.50 101.66 54856.81 88888.00 2020-12-24 08:50:15.000 359 13977.14 101.59 54856.87 88888.00 2020-12-24 08:50:16.000 359 13976.99 101.42 54856.95 88888.00 2020-12-24 08:50:17.000 359 13977.20 101.64 54857.16 88888.00 2020-12-24 08:50:18.000 359 13977.22 101.67 54857.14 88888.00 2020-12-24 08:50:19.000 359 13977.41 101.62 54857.35 88888.00 2020-12-24 08:50:20.000 359 13977.83 101.81 54857.35 88888.00 2020-12-24 08:50:21.000 359 13977.58 101.70 54857.48 88888.00 2020-12-24 08:50:22.000 359 13977.69 101.88 54857.35 88888.00 2020-12-24 08:50:23.000 359 13977.66 101.62 54857.62 88888.00 2020-12-24 08:50:24.000 359 13977.67 101.68 54857.67 88888.00 2020-12-24 08:50:25.000 359 13978.01 101.97 54857.52 88888.00 2020-12-24 08:50:26.000 359 13981.55 105.28 54854.27 88888.00 2020-12-24 08:50:27.000 359 13978.61 101.93 54857.77 88888.00 2020-12-24 08:50:28.000 359 13977.95 101.54 54858.06 88888.00 2020-12-24 08:50:29.000 359 13978.19 101.89 54858.10 88888.00 2020-12-24 08:50:30.000 359 13978.42 101.66 54858.15 88888.00 2020-12-24 08:50:31.000 359 13981.57 104.93 54855.17 88888.00 2020-12-24 08:50:32.000 359 13978.39 101.62 54858.40 88888.00 2020-12-24 08:50:33.000 359 13978.81 102.03 54858.37 88888.00 2020-12-24 08:50:34.000 359 13978.75 101.76 54858.47 88888.00 2020-12-24 08:50:35.000 359 13979.03 101.89 54858.64 88888.00 2020-12-24 08:50:36.000 359 13981.89 104.90 54855.71 88888.00 2020-12-24 08:50:37.000 359 13978.92 101.99 54858.73 88888.00 2020-12-24 08:50:38.000 359 13979.49 101.95 54858.86 88888.00 2020-12-24 08:50:39.000 359 13979.41 101.85 54859.09 88888.00 2020-12-24 08:50:40.000 359 13979.30 101.83 54859.17 88888.00 2020-12-24 08:50:41.000 359 13982.34 104.90 54856.06 88888.00 2020-12-24 08:50:42.000 359 13979.55 101.89 54859.52 88888.00 2020-12-24 08:50:43.000 359 13982.67 105.05 54856.41 88888.00 2020-12-24 08:50:44.000 359 13979.57 101.78 54859.52 88888.00 2020-12-24 08:50:45.000 359 13980.18 101.92 54859.53 88888.00 2020-12-24 08:50:46.000 359 13979.87 101.72 54859.81 88888.00 2020-12-24 08:50:47.000 359 13979.86 101.70 54859.80 88888.00 2020-12-24 08:50:48.000 359 13979.87 101.61 54860.05 88888.00 2020-12-24 08:50:49.000 359 13983.20 104.77 54856.68 88888.00 2020-12-24 08:50:50.000 359 13980.03 101.61 54860.27 88888.00 2020-12-24 08:50:51.000 359 13980.69 101.83 54860.21 88888.00 2020-12-24 08:50:52.000 359 13980.89 101.83 54860.10 88888.00 2020-12-24 08:50:53.000 359 13980.30 101.51 54860.52 88888.00 2020-12-24 08:50:54.000 359 13980.37 101.59 54860.43 88888.00 2020-12-24 08:50:55.000 359 13980.53 101.51 54860.56 88888.00 2020-12-24 08:50:56.000 359 13980.72 101.61 54860.70 88888.00 2020-12-24 08:50:57.000 359 13980.81 101.53 54860.84 88888.00 2020-12-24 08:50:58.000 359 13980.87 101.60 54860.89 88888.00 2020-12-24 08:50:59.000 359 13980.73 101.62 54861.07 88888.00 2020-12-24 08:51:00.000 359 13980.93 101.62 54861.11 88888.00 2020-12-24 08:51:01.000 359 13982.18 103.13 54858.89 88888.00 2020-12-24 08:51:02.000 359 13983.23 103.79 54859.56 88888.00 2020-12-24 08:51:03.000 359 13981.35 101.79 54861.25 88888.00 2020-12-24 08:51:04.000 359 13981.64 102.55 54860.37 88888.00 2020-12-24 08:51:05.000 359 13981.16 101.79 54861.45 88888.00 2020-12-24 08:51:06.000 359 13981.16 101.69 54861.30 88888.00 2020-12-24 08:51:07.000 359 13980.79 101.57 54861.63 88888.00 2020-12-24 08:51:08.000 359 13981.06 102.16 54861.35 88888.00 2020-12-24 08:51:09.000 359 13980.82 101.57 54861.71 88888.00 2020-12-24 08:51:10.000 359 13981.17 101.56 54861.90 88888.00 2020-12-24 08:51:11.000 359 13980.88 101.37 54862.10 88888.00 2020-12-24 08:51:12.000 359 13980.80 101.52 54861.91 88888.00 2020-12-24 08:51:13.000 359 13980.64 101.48 54862.05 88888.00 2020-12-24 08:51:14.000 359 13980.67 101.30 54862.19 88888.00 2020-12-24 08:51:15.000 359 13980.95 101.67 54861.82 88888.00 2020-12-24 08:51:16.000 359 13981.16 101.56 54862.15 88888.00 2020-12-24 08:51:17.000 359 13984.05 104.51 54858.95 88888.00 2020-12-24 08:51:18.000 359 13980.47 101.23 54862.30 88888.00 2020-12-24 08:51:19.000 359 13980.33 101.02 54862.35 88888.00 2020-12-24 08:51:20.000 359 13980.43 101.16 54862.35 88888.00 2020-12-24 08:51:21.000 359 13980.38 101.03 54862.25 88888.00 2020-12-24 08:51:22.000 359 13983.60 104.28 54859.24 88888.00 2020-12-24 08:51:23.000 359 13980.62 101.09 54862.37 88888.00 2020-12-24 08:51:24.000 359 13980.36 100.91 54862.36 88888.00 2020-12-24 08:51:25.000 359 13981.24 101.60 54862.00 88888.00 2020-12-24 08:51:26.000 359 13980.52 100.94 54862.27 88888.00 2020-12-24 08:51:27.000 359 13980.40 100.79 54862.17 88888.00 2020-12-24 08:51:28.000 359 13980.70 100.91 54862.27 88888.00 2020-12-24 08:51:29.000 359 13980.63 100.92 54862.35 88888.00 2020-12-24 08:51:30.000 359 13980.37 100.78 54862.40 88888.00 2020-12-24 08:51:31.000 359 13980.17 100.59 54862.51 88888.00 2020-12-24 08:51:32.000 359 13980.25 100.68 54862.45 88888.00 2020-12-24 08:51:33.000 359 13980.27 100.67 54862.30 88888.00 2020-12-24 08:51:34.000 359 13980.18 100.69 54862.41 88888.00 2020-12-24 08:51:35.000 359 13980.58 100.79 54862.26 88888.00 2020-12-24 08:51:36.000 359 13980.32 100.55 54862.47 88888.00 2020-12-24 08:51:37.000 359 13984.97 105.57 54857.21 88888.00 2020-12-24 08:51:38.000 359 13983.09 103.72 54859.21 88888.00 2020-12-24 08:51:39.000 359 13979.96 100.26 54862.41 88888.00 2020-12-24 08:51:40.000 359 13980.00 100.28 54862.14 88888.00 2020-12-24 08:51:41.000 359 13980.75 100.68 54862.07 88888.00 2020-12-24 08:51:42.000 359 13980.50 100.60 54862.03 88888.00 2020-12-24 08:51:43.000 359 13983.41 103.70 54858.59 88888.00 2020-12-24 08:51:44.000 359 13980.28 100.25 54861.99 88888.00 2020-12-24 08:51:45.000 359 13980.20 100.44 54862.03 88888.00 2020-12-24 08:51:46.000 359 13980.38 100.75 54861.81 88888.00 2020-12-24 08:51:47.000 359 13980.07 100.26 54861.77 88888.00 2020-12-24 08:51:48.000 359 13980.11 100.22 54862.06 88888.00 2020-12-24 08:51:49.000 359 13980.07 100.03 54862.04 88888.00 2020-12-24 08:51:50.000 359 13979.86 100.13 54861.89 88888.00 2020-12-24 08:51:51.000 359 13979.82 100.07 54861.79 88888.00 2020-12-24 08:51:52.000 359 13979.74 100.03 54861.96 88888.00 2020-12-24 08:51:53.000 359 13980.27 99.98 54861.88 88888.00 2020-12-24 08:51:54.000 359 13979.99 100.06 54861.79 88888.00 2020-12-24 08:51:55.000 359 13979.72 99.94 54861.73 88888.00 2020-12-24 08:51:56.000 359 13979.92 100.03 54861.64 88888.00 2020-12-24 08:51:57.000 359 13979.61 99.80 54861.75 88888.00 2020-12-24 08:51:58.000 359 13979.50 99.79 54861.67 88888.00 2020-12-24 08:51:59.000 359 13979.67 99.74 54861.57 88888.00 2020-12-24 08:52:00.000 359 13979.88 99.83 54861.62 88888.00 2020-12-24 08:52:01.000 359 13979.77 99.79 54861.49 88888.00 2020-12-24 08:52:02.000 359 13979.41 99.58 54861.72 88888.00 2020-12-24 08:52:03.000 359 13979.51 99.56 54861.39 88888.00 2020-12-24 08:52:04.000 359 13979.28 99.56 54861.47 88888.00 2020-12-24 08:52:05.000 359 13979.20 99.27 54861.35 88888.00 2020-12-24 08:52:06.000 359 13979.67 99.56 54861.23 88888.00 2020-12-24 08:52:07.000 359 13979.56 99.64 54861.14 88888.00 2020-12-24 08:52:08.000 359 13982.36 102.59 54857.94 88888.00 2020-12-24 08:52:09.000 359 13978.94 99.17 54861.12 88888.00 2020-12-24 08:52:10.000 359 13978.92 99.18 54860.95 88888.00 2020-12-24 08:52:11.000 359 13978.65 98.91 54861.12 88888.00 2020-12-24 08:52:12.000 359 13978.26 98.69 54861.06 88888.00 2020-12-24 08:52:13.000 359 13978.74 98.98 54860.73 88888.00 2020-12-24 08:52:14.000 359 13981.23 101.97 54857.47 88888.00 2020-12-24 08:52:15.000 359 13977.93 98.89 54860.63 88888.00 2020-12-24 08:52:16.000 359 13977.58 98.53 54860.78 88888.00 2020-12-24 08:52:17.000 359 13977.52 98.56 54860.54 88888.00 2020-12-24 08:52:18.000 359 13977.38 98.74 54860.41 88888.00 2020-12-24 08:52:19.000 359 13977.36 98.42 54860.41 88888.00 2020-12-24 08:52:20.000 359 13977.19 98.49 54860.11 88888.00 2020-12-24 08:52:21.000 359 13977.06 98.50 54859.94 88888.00 2020-12-24 08:52:22.000 359 13976.50 98.15 54860.22 88888.00 2020-12-24 08:52:23.000 359 13976.74 98.24 54859.72 88888.00 2020-12-24 08:52:24.000 359 13979.47 101.40 54856.75 88888.00 2020-12-24 08:52:25.000 359 13976.75 98.45 54859.66 88888.00 2020-12-24 08:52:26.000 359 13976.24 98.07 54859.78 88888.00 2020-12-24 08:52:27.000 359 13975.96 98.10 54859.49 88888.00 2020-12-24 08:52:28.000 359 13975.75 98.01 54859.54 88888.00 2020-12-24 08:52:29.000 359 13975.65 98.04 54859.40 88888.00 2020-12-24 08:52:30.000 359 13978.60 101.20 54856.04 88888.00 2020-12-24 08:52:31.000 359 13975.68 97.89 54859.07 88888.00 2020-12-24 08:52:32.000 359 13975.20 97.83 54859.16 88888.00 2020-12-24 08:52:33.000 359 13975.26 97.78 54858.81 88888.00 2020-12-24 08:52:34.000 359 13974.67 97.66 54858.91 88888.00 2020-12-24 08:52:35.000 359 13974.52 97.70 54858.86 88888.00 2020-12-24 08:52:36.000 359 13974.40 97.58 54858.60 88888.00 2020-12-24 08:52:37.000 359 13974.38 97.52 54858.62 88888.00 2020-12-24 08:52:38.000 359 13974.61 97.75 54858.34 88888.00 2020-12-24 08:52:39.000 359 13974.14 97.64 54858.04 88888.00 2020-12-24 08:52:40.000 359 13973.94 97.34 54858.13 88888.00 2020-12-24 08:52:41.000 359 13973.75 97.50 54858.13 88888.00 2020-12-24 08:52:42.000 359 13973.54 97.35 54858.11 88888.00 2020-12-24 08:52:43.000 359 13973.57 97.27 54858.02 88888.00 2020-12-24 08:52:44.000 359 13973.77 97.43 54857.74 88888.00 2020-12-24 08:52:45.000 359 13976.81 100.63 54854.25 88888.00 2020-12-24 08:52:46.000 359 13973.15 97.33 54857.62 88888.00 2020-12-24 08:52:47.000 359 13972.98 97.10 54857.47 88888.00 2020-12-24 08:52:48.000 359 13972.70 96.86 54857.49 88888.00 2020-12-24 08:52:49.000 359 13972.88 96.89 54857.04 88888.00 2020-12-24 08:52:50.000 359 13972.91 97.08 54857.26 88888.00 2020-12-24 08:52:51.000 359 13972.74 96.85 54857.17 88888.00 2020-12-24 08:52:52.000 359 13972.34 96.74 54856.95 88888.00 2020-12-24 08:52:53.000 359 13972.58 96.88 54857.24 88888.00 2020-12-24 08:52:54.000 359 13972.26 96.62 54856.75 88888.00 2020-12-24 08:52:55.000 359 13975.06 99.70 54853.51 88888.00 2020-12-24 08:52:56.000 359 13972.17 96.50 54856.54 88888.00 2020-12-24 08:52:57.000 359 13971.94 96.61 54856.45 88888.00 2020-12-24 08:52:58.000 359 13971.83 96.36 54856.35 88888.00 2020-12-24 08:52:59.000 359 13971.27 96.16 54856.37 88888.00 2020-12-24 08:53:00.000 359 13971.13 96.30 54856.17 88888.00 2020-12-24 08:53:01.000 359 13974.31 99.46 54852.77 88888.00 2020-12-24 08:53:02.000 359 13970.94 96.05 54856.05 88888.00 2020-12-24 08:53:03.000 359 13971.41 96.38 54855.70 88888.00 2020-12-24 08:53:04.000 359 13970.77 96.21 54855.69 88888.00 2020-12-24 08:53:05.000 359 13970.41 96.02 54855.48 88888.00 2020-12-24 08:53:06.000 359 13970.50 96.12 54855.28 88888.00 2020-12-24 08:53:07.000 359 13970.07 95.95 54855.34 88888.00 2020-12-24 08:53:08.000 359 13970.00 95.91 54855.17 88888.00 2020-12-24 08:53:09.000 359 13970.24 96.02 54855.06 88888.00 2020-12-24 08:53:10.000 359 13973.23 99.17 54851.55 88888.00 2020-12-24 08:53:11.000 359 13969.88 96.08 54854.53 88888.00 2020-12-24 08:53:12.000 359 13969.49 95.86 54854.66 88888.00 2020-12-24 08:53:13.000 359 13969.56 95.81 54854.34 88888.00 2020-12-24 08:53:14.000 359 13970.11 96.57 54853.57 88888.00 2020-12-24 08:53:15.000 359 13969.60 95.83 54854.15 88888.00 2020-12-24 08:53:16.000 359 13972.17 99.00 54850.73 88888.00 2020-12-24 08:53:17.000 359 13968.85 95.70 54853.91 88888.00 2020-12-24 08:53:18.000 359 13968.61 95.58 54853.81 88888.00 2020-12-24 08:53:19.000 359 13968.61 95.48 54853.66 88888.00 2020-12-24 08:53:20.000 359 13968.54 95.41 54853.54 88888.00 2020-12-24 08:53:21.000 359 13968.77 95.55 54853.42 88888.00 2020-12-24 08:53:22.000 359 13968.38 95.40 54853.45 88888.00 2020-12-24 08:53:23.000 359 13968.46 95.30 54853.33 88888.00 2020-12-24 08:53:24.000 359 13968.23 95.43 54853.15 88888.00 2020-12-24 08:53:25.000 359 13968.18 95.21 54852.96 88888.00 2020-12-24 08:53:26.000 359 13967.91 95.13 54853.01 88888.00 2020-12-24 08:53:27.000 359 13967.90 95.10 54852.91 88888.00 2020-12-24 08:53:28.000 359 13968.64 95.54 54852.69 88888.00 2020-12-24 08:53:29.000 359 13967.96 95.13 54852.69 88888.00 2020-12-24 08:53:30.000 359 13968.13 95.20 54852.36 88888.00 2020-12-24 08:53:31.000 359 13967.86 95.00 54852.50 88888.00 2020-12-24 08:53:32.000 359 13968.20 95.22 54852.38 88888.00 2020-12-24 08:53:33.000 359 13968.11 95.03 54852.40 88888.00 2020-12-24 08:53:34.000 359 13968.43 95.14 54851.99 88888.00 2020-12-24 08:53:35.000 359 13968.99 96.02 54851.51 88888.00 2020-12-24 08:53:36.000 359 13968.41 95.14 54852.05 88888.00 2020-12-24 08:53:37.000 359 13968.50 95.15 54851.90 88888.00 2020-12-24 08:53:38.000 359 13968.42 95.14 54851.93 88888.00 2020-12-24 08:53:39.000 359 13969.01 95.31 54851.92 88888.00 2020-12-24 08:53:40.000 359 13968.82 95.24 54851.95 88888.00 2020-12-24 08:53:41.000 359 13971.78 98.27 54848.47 88888.00 2020-12-24 08:53:42.000 359 13968.82 95.39 54851.60 88888.00 2020-12-24 08:53:43.000 359 13968.63 95.36 54851.68 88888.00 2020-12-24 08:53:44.000 359 13968.64 95.26 54851.33 88888.00 2020-12-24 08:53:45.000 359 13968.53 95.16 54851.70 88888.00 2020-12-24 08:53:46.000 359 13972.21 98.65 54848.45 88888.00 2020-12-24 08:53:47.000 359 13968.74 95.29 54851.79 88888.00 2020-12-24 08:53:48.000 359 13968.88 95.48 54851.64 88888.00 2020-12-24 08:53:49.000 359 13968.85 95.30 54851.63 88888.00 2020-12-24 08:53:50.000 359 13968.83 95.38 54851.53 88888.00 2020-12-24 08:53:51.000 359 13968.89 95.64 54851.42 88888.00 2020-12-24 08:53:52.000 359 13968.93 95.65 54851.49 88888.00 2020-12-24 08:53:53.000 359 13969.53 95.64 54851.55 88888.00 2020-12-24 08:53:54.000 359 13969.26 95.64 54851.24 88888.00 2020-12-24 08:53:55.000 359 13969.30 95.80 54851.30 88888.00 2020-12-24 08:53:56.000 359 13969.85 96.45 54850.80 88888.00 2020-12-24 08:53:57.000 359 13969.51 95.98 54851.33 88888.00 2020-12-24 08:53:58.000 359 13972.37 99.05 54848.37 88888.00 2020-12-24 08:53:59.000 359 13969.66 96.03 54851.42 88888.00 2020-12-24 08:54:00.000 359 13969.44 95.97 54851.43 88888.00 2020-12-24 08:54:01.000 359 13969.45 95.84 54851.66 88888.00 2020-12-24 08:54:02.000 359 13969.70 96.26 54851.52 88888.00 2020-12-24 08:54:03.000 359 13969.36 96.05 54851.67 88888.00 2020-12-24 08:54:04.000 359 13973.23 99.34 54848.39 88888.00 2020-12-24 08:54:05.000 359 13970.06 96.30 54851.77 88888.00 2020-12-24 08:54:06.000 359 13970.00 96.37 54851.72 88888.00 2020-12-24 08:54:07.000 359 13969.83 96.08 54851.93 88888.00 2020-12-24 08:54:08.000 359 13969.78 96.03 54851.84 88888.00 2020-12-24 08:54:09.000 359 13970.02 96.22 54852.03 88888.00 2020-12-24 08:54:10.000 359 13970.27 96.24 54851.97 88888.00 2020-12-24 08:54:11.000 359 13970.74 96.36 54852.00 88888.00 2020-12-24 08:54:12.000 359 13970.67 96.44 54852.03 88888.00 2020-12-24 08:54:13.000 359 13970.65 96.33 54852.19 88888.00 2020-12-24 08:54:14.000 359 13970.63 96.25 54852.26 88888.00 2020-12-24 08:54:15.000 359 13970.75 96.53 54852.28 88888.00 2020-12-24 08:54:16.000 359 13971.10 96.78 54852.05 88888.00 2020-12-24 08:54:17.000 359 13974.12 99.65 54849.27 88888.00 2020-12-24 08:54:18.000 359 13971.74 96.75 54852.51 88888.00 2020-12-24 08:54:19.000 359 13971.62 96.65 54852.55 88888.00 2020-12-24 08:54:20.000 359 13971.47 96.64 54852.76 88888.00 2020-12-24 08:54:21.000 359 13971.64 96.69 54852.80 88888.00 2020-12-24 08:54:22.000 359 13971.55 96.63 54852.92 88888.00 2020-12-24 08:54:23.000 359 13971.93 96.85 54852.78 88888.00 2020-12-24 08:54:24.000 359 13972.47 96.93 54852.97 88888.00 2020-12-24 08:54:25.000 359 13972.17 96.74 54852.98 88888.00 2020-12-24 08:54:26.000 359 13972.32 96.71 54853.13 88888.00 2020-12-24 08:54:27.000 359 13972.42 96.65 54853.21 88888.00 2020-12-24 08:54:28.000 359 13972.59 96.81 54853.32 88888.00 2020-12-24 08:54:29.000 359 13972.72 96.70 54853.36 88888.00 2020-12-24 08:54:30.000 359 13972.81 96.84 54853.43 88888.00 2020-12-24 08:54:31.000 359 13973.14 96.86 54853.47 88888.00 2020-12-24 08:54:32.000 359 13976.22 99.91 54850.36 88888.00 2020-12-24 08:54:33.000 359 13973.33 96.85 54853.57 88888.00 2020-12-24 08:54:34.000 359 13973.33 96.80 54853.85 88888.00 2020-12-24 08:54:35.000 359 13973.52 96.70 54854.12 88888.00 2020-12-24 08:54:36.000 359 13974.49 97.15 54854.01 88888.00 2020-12-24 08:54:37.000 359 13974.14 96.99 54854.18 88888.00 2020-12-24 08:54:38.000 359 13977.08 99.95 54851.10 88888.00 2020-12-24 08:54:39.000 359 13974.17 96.81 54854.40 88888.00 2020-12-24 08:54:40.000 359 13974.29 96.88 54854.40 88888.00 2020-12-24 08:54:41.000 359 13974.36 96.90 54854.63 88888.00 2020-12-24 08:54:42.000 359 13975.10 97.09 54854.76 88888.00 2020-12-24 08:54:43.000 359 13974.86 96.91 54854.73 88888.00 2020-12-24 08:54:44.000 359 13977.94 100.06 54851.78 88888.00 2020-12-24 08:54:45.000 359 13974.64 96.69 54855.03 88888.00 2020-12-24 08:54:46.000 359 13974.81 96.84 54855.05 88888.00 2020-12-24 08:54:47.000 359 13975.00 96.77 54855.29 88888.00 2020-12-24 08:54:48.000 359 13975.05 96.67 54855.33 88888.00 2020-12-24 08:54:49.000 359 13975.63 96.92 54855.44 88888.00 2020-12-24 08:54:50.000 359 13978.37 99.92 54852.38 88888.00 2020-12-24 08:54:51.000 359 13975.50 96.90 54855.62 88888.00 2020-12-24 08:54:52.000 359 13975.47 96.76 54855.93 88888.00 2020-12-24 08:54:53.000 359 13975.45 96.72 54855.95 88888.00 2020-12-24 08:54:54.000 359 13975.71 96.80 54856.01 88888.00 2020-12-24 08:54:55.000 359 13975.84 96.88 54856.20 88888.00 2020-12-24 08:54:56.000 359 13976.03 96.90 54856.26 88888.00 2020-12-24 08:54:57.000 359 13976.06 96.93 54856.24 88888.00 2020-12-24 08:54:58.000 359 13976.05 96.89 54856.35 88888.00 2020-12-24 08:54:59.000 359 13976.15 96.80 54856.59 88888.00 2020-12-24 08:55:00.000 359 13976.38 97.00 54856.09 88888.00 2020-12-24 08:55:01.000 359 13977.83 99.06 54854.13 88888.00 2020-12-24 08:55:02.000 359 13976.74 97.03 54856.78 88888.00 2020-12-24 08:55:03.000 359 13976.17 96.82 54857.01 88888.00 2020-12-24 08:55:04.000 359 13976.78 97.03 54856.90 88888.00 2020-12-24 08:55:05.000 359 13976.51 97.19 54856.93 88888.00 2020-12-24 08:55:06.000 359 13976.68 97.09 54857.18 88888.00 2020-12-24 08:55:07.000 359 13980.26 100.51 54854.00 88888.00 2020-12-24 08:55:08.000 359 13977.02 97.06 54857.60 88888.00 2020-12-24 08:55:09.000 359 13976.97 97.13 54857.50 88888.00 2020-12-24 08:55:10.000 359 13976.62 96.92 54857.59 88888.00 2020-12-24 08:55:11.000 359 13976.94 97.17 54857.73 88888.00 2020-12-24 08:55:12.000 359 13977.02 97.25 54857.80 88888.00 2020-12-24 08:55:13.000 359 13977.37 97.61 54857.68 88888.00 2020-12-24 08:55:14.000 359 13977.84 97.60 54857.73 88888.00 2020-12-24 08:55:15.000 359 13980.45 100.57 54854.96 88888.00 2020-12-24 08:55:16.000 359 13977.55 97.46 54858.20 88888.00 2020-12-24 08:55:17.000 359 13977.54 97.40 54858.35 88888.00 2020-12-24 08:55:18.000 359 13977.82 97.88 54858.09 88888.00 2020-12-24 08:55:19.000 359 13977.78 97.50 54858.53 88888.00 2020-12-24 08:55:20.000 359 13980.84 100.82 54855.37 88888.00 2020-12-24 08:55:21.000 359 13978.00 97.65 54858.68 88888.00 2020-12-24 08:55:22.000 359 13978.18 97.86 54858.86 88888.00 2020-12-24 08:55:23.000 359 13977.99 97.75 54858.92 88888.00 2020-12-24 08:55:24.000 359 13978.39 98.28 54858.60 88888.00 2020-12-24 08:55:25.000 359 13979.75 100.07 54856.84 88888.00 2020-12-24 08:55:26.000 359 13981.80 101.30 54856.00 88888.00 2020-12-24 08:55:27.000 359 13978.44 97.84 54859.33 88888.00 2020-12-24 08:55:28.000 359 13978.23 97.86 54859.52 88888.00 2020-12-24 08:55:29.000 359 13978.31 98.03 54859.46 88888.00 2020-12-24 08:55:30.000 359 13978.42 98.10 54859.55 88888.00 2020-12-24 08:55:31.000 359 13981.57 101.32 54856.30 88888.00 2020-12-24 08:55:32.000 359 13978.88 98.52 54859.63 88888.00 2020-12-24 08:55:33.000 359 13978.91 98.26 54859.97 88888.00 2020-12-24 08:55:34.000 359 13978.77 98.46 54859.87 88888.00 2020-12-24 08:55:35.000 359 13981.55 101.57 54856.79 88888.00 2020-12-24 08:55:36.000 359 13978.43 98.45 54860.00 88888.00 2020-12-24 08:55:37.000 359 13978.43 98.34 54860.16 88888.00 2020-12-24 08:55:38.000 359 13978.22 98.34 54860.34 88888.00 2020-12-24 08:55:39.000 359 13978.75 98.70 54860.29 88888.00 2020-12-24 08:55:40.000 359 13978.37 98.61 54860.38 88888.00 2020-12-24 08:55:41.000 359 13981.24 101.73 54857.19 88888.00 2020-12-24 08:55:42.000 359 13978.28 98.67 54860.60 88888.00 2020-12-24 08:55:43.000 359 13977.96 98.47 54860.64 88888.00 2020-12-24 08:55:44.000 359 13978.06 98.44 54860.70 88888.00 2020-12-24 08:55:45.000 359 13978.77 99.03 54859.99 88888.00 2020-12-24 08:55:46.000 359 13978.14 98.63 54860.68 88888.00 2020-12-24 08:55:47.000 359 13977.82 98.47 54860.77 88888.00 2020-12-24 08:55:48.000 359 13977.56 98.45 54860.81 88888.00 2020-12-24 08:55:49.000 359 13977.49 98.65 54860.75 88888.00 2020-12-24 08:55:50.000 359 13977.63 98.79 54860.80 88888.00 2020-12-24 08:55:51.000 359 13977.75 98.78 54860.68 88888.00 2020-12-24 08:55:52.000 359 13977.62 98.80 54860.67 88888.00 2020-12-24 08:55:53.000 359 13977.06 98.29 54861.01 88888.00 2020-12-24 08:55:54.000 359 13977.04 98.45 54860.80 88888.00 2020-12-24 08:55:55.000 359 13976.80 98.65 54860.82 88888.00 2020-12-24 08:55:56.000 359 13979.59 101.59 54857.64 88888.00 2020-12-24 08:55:57.000 359 13976.96 98.55 54860.75 88888.00 2020-12-24 08:55:58.000 359 13976.83 98.38 54860.86 88888.00 2020-12-24 08:55:59.000 359 13976.56 98.48 54860.66 88888.00 2020-12-24 08:56:00.000 359 13976.13 98.42 54860.66 88888.00 2020-12-24 08:56:01.000 359 13979.24 101.60 54857.35 88888.00 2020-12-24 08:56:02.000 359 13975.84 98.30 54860.65 88888.00 2020-12-24 08:56:03.000 359 13975.90 98.52 54860.37 88888.00 2020-12-24 08:56:04.000 359 13976.11 98.45 54860.32 88888.00 2020-12-24 08:56:05.000 359 13975.55 98.20 54860.25 88888.00 2020-12-24 08:56:06.000 359 13976.17 98.86 54859.82 88888.00 2020-12-24 08:56:07.000 359 13974.98 98.10 54860.41 88888.00 2020-12-24 08:56:08.000 359 13974.86 97.97 54860.13 88888.00 2020-12-24 08:56:09.000 359 13974.58 97.80 54860.27 88888.00 2020-12-24 08:56:10.000 359 13974.71 98.13 54859.99 88888.00 2020-12-24 08:56:11.000 359 13974.39 98.05 54859.89 88888.00 2020-12-24 08:56:12.000 359 13974.13 97.98 54859.84 88888.00 2020-12-24 08:56:13.000 359 13973.92 97.71 54859.93 88888.00 2020-12-24 08:56:14.000 359 13973.76 97.69 54859.62 88888.00 2020-12-24 08:56:15.000 359 13973.53 97.79 54859.69 88888.00 2020-12-24 08:56:16.000 359 13978.12 102.44 54854.76 88888.00 2020-12-24 08:56:17.000 359 13976.51 100.79 54856.31 88888.00 2020-12-24 08:56:18.000 359 13973.28 97.73 54859.23 88888.00 2020-12-24 08:56:19.000 359 13972.88 97.57 54859.25 88888.00 2020-12-24 08:56:20.000 359 13972.69 97.51 54859.16 88888.00 2020-12-24 08:56:21.000 359 13972.71 97.67 54859.20 88888.00 2020-12-24 08:56:22.000 359 13975.82 100.67 54855.73 88888.00 2020-12-24 08:56:23.000 359 13972.65 97.43 54858.97 88888.00 2020-12-24 08:56:24.000 359 13972.16 97.50 54858.53 88888.00 2020-12-24 08:56:25.000 359 13971.94 97.42 54858.73 88888.00 2020-12-24 08:56:26.000 359 13971.68 97.43 54858.60 88888.00 2020-12-24 08:56:27.000 359 13971.99 97.81 54858.29 88888.00 2020-12-24 08:56:28.000 359 13971.23 97.09 54858.37 88888.00 2020-12-24 08:56:29.000 359 13971.69 97.49 54858.15 88888.00 2020-12-24 08:56:30.000 359 13971.29 97.43 54858.00 88888.00 2020-12-24 08:56:31.000 359 13971.21 97.31 54857.99 88888.00 2020-12-24 08:56:32.000 359 13973.88 100.42 54854.81 88888.00 2020-12-24 08:56:33.000 359 13970.88 97.13 54857.86 88888.00 2020-12-24 08:56:34.000 359 13970.71 97.26 54857.74 88888.00 2020-12-24 08:56:35.000 359 13971.32 97.46 54857.44 88888.00 2020-12-24 08:56:36.000 359 13971.20 97.50 54857.32 88888.00 2020-12-24 08:56:37.000 359 13970.47 97.26 54857.43 88888.00 2020-12-24 08:56:38.000 359 13970.29 97.30 54857.28 88888.00 2020-12-24 08:56:39.000 359 13970.61 97.45 54857.02 88888.00 2020-12-24 08:56:40.000 359 13970.09 97.20 54857.22 88888.00 2020-12-24 08:56:41.000 359 13970.57 97.72 54856.70 88888.00 2020-12-24 08:56:42.000 359 13970.51 97.37 54857.03 88888.00 2020-12-24 08:56:43.000 359 13970.34 97.39 54857.02 88888.00 2020-12-24 08:56:44.000 359 13970.35 97.31 54856.72 88888.00 2020-12-24 08:56:45.000 359 13970.01 97.51 54856.70 88888.00 2020-12-24 08:56:46.000 359 13969.98 97.47 54856.64 88888.00 2020-12-24 08:56:47.000 359 13973.76 100.93 54853.23 88888.00 2020-12-24 08:56:48.000 359 13970.43 97.70 54856.50 88888.00 2020-12-24 08:56:49.000 359 13970.23 97.80 54856.26 88888.00 2020-12-24 08:56:50.000 359 13969.95 97.34 54856.42 88888.00 2020-12-24 08:56:51.000 359 13970.02 97.60 54856.37 88888.00 2020-12-24 08:56:52.000 359 13970.02 97.71 54856.10 88888.00 2020-12-24 08:56:53.000 359 13973.11 101.01 54852.95 88888.00 2020-12-24 08:56:54.000 359 13970.41 97.92 54856.10 88888.00 2020-12-24 08:56:55.000 359 13969.95 97.89 54856.17 88888.00 2020-12-24 08:56:56.000 359 13969.93 97.88 54856.16 88888.00 2020-12-24 08:56:57.000 359 13969.89 97.74 54856.15 88888.00 2020-12-24 08:56:58.000 359 13969.96 97.95 54856.09 88888.00 2020-12-24 08:56:59.000 359 13969.81 97.94 54856.07 88888.00 2020-12-24 08:57:00.000 359 13970.39 98.07 54855.82 88888.00 2020-12-24 08:57:01.000 359 13970.33 98.11 54855.97 88888.00 2020-12-24 08:57:02.000 359 13970.09 98.21 54856.06 88888.00 2020-12-24 08:57:03.000 359 13969.99 97.97 54855.96 88888.00 2020-12-24 08:57:04.000 359 13970.29 98.09 54855.85 88888.00 2020-12-24 08:57:05.000 359 13969.94 98.09 54855.99 88888.00 2020-12-24 08:57:06.000 359 13970.19 98.27 54855.86 88888.00 2020-12-24 08:57:07.000 359 13970.53 98.67 54855.51 88888.00 2020-12-24 08:57:08.000 359 13974.65 102.93 54851.53 88888.00 2020-12-24 08:57:09.000 359 13972.81 100.96 54853.07 88888.00 2020-12-24 08:57:10.000 359 13970.26 98.45 54855.83 88888.00 2020-12-24 08:57:11.000 359 13970.22 98.63 54855.24 88888.00 2020-12-24 08:57:12.000 359 13970.79 98.85 54855.46 88888.00 2020-12-24 08:57:13.000 359 13970.43 98.73 54855.60 88888.00 2020-12-24 08:57:14.000 359 13973.58 101.92 54852.49 88888.00 2020-12-24 08:57:15.000 359 13970.22 98.64 54855.69 88888.00 2020-12-24 08:57:16.000 359 13970.06 98.60 54855.74 88888.00 2020-12-24 08:57:17.000 359 13970.22 98.82 54855.60 88888.00 2020-12-24 08:57:18.000 359 13970.28 98.92 54855.28 88888.00 2020-12-24 08:57:19.000 359 13970.78 99.18 54855.35 88888.00 2020-12-24 08:57:20.000 359 13970.31 99.00 54855.58 88888.00 2020-12-24 08:57:21.000 359 13970.16 99.13 54855.39 88888.00 2020-12-24 08:57:22.000 359 13970.28 99.01 54855.62 88888.00 2020-12-24 08:57:23.000 359 13970.40 99.19 54855.42 88888.00 2020-12-24 08:57:24.000 359 13973.48 102.46 54852.32 88888.00 2020-12-24 08:57:25.000 359 13970.77 99.53 54855.44 88888.00 2020-12-24 08:57:26.000 359 13970.77 99.69 54855.26 88888.00 2020-12-24 08:57:27.000 359 13970.52 99.45 54855.25 88888.00 2020-12-24 08:57:28.000 359 13970.24 99.54 54855.51 88888.00 2020-12-24 08:57:29.000 359 13970.16 99.39 54855.56 88888.00 2020-12-24 08:57:30.000 359 13970.29 99.59 54855.56 88888.00 2020-12-24 08:57:31.000 359 13970.38 99.73 54855.58 88888.00 2020-12-24 08:57:32.000 359 13970.66 100.01 54855.20 88888.00 2020-12-24 08:57:33.000 359 13970.61 100.06 54855.36 88888.00 2020-12-24 08:57:34.000 359 13970.63 99.95 54855.83 88888.00 2020-12-24 08:57:35.000 359 13970.64 100.00 54855.57 88888.00 2020-12-24 08:57:36.000 359 13970.78 100.12 54855.43 88888.00 2020-12-24 08:57:37.000 359 13971.37 100.77 54855.28 88888.00 2020-12-24 08:57:38.000 359 13970.89 100.18 54855.61 88888.00 2020-12-24 08:57:39.000 359 13974.03 103.45 54852.40 88888.00 2020-12-24 08:57:40.000 359 13970.93 100.34 54855.64 88888.00 2020-12-24 08:57:41.000 359 13970.94 100.50 54855.46 88888.00 2020-12-24 08:57:42.000 359 13970.84 100.43 54855.70 88888.00 2020-12-24 08:57:43.000 359 13971.09 100.63 54855.44 88888.00 2020-12-24 08:57:44.000 359 13971.70 100.97 54855.43 88888.00 2020-12-24 08:57:45.000 359 13974.33 103.98 54852.47 88888.00 2020-12-24 08:57:46.000 359 13970.98 101.03 54855.47 88888.00 2020-12-24 08:57:47.000 359 13971.23 100.75 54855.59 88888.00 2020-12-24 08:57:48.000 359 13971.26 100.90 54855.65 88888.00 2020-12-24 08:57:49.000 359 13971.34 100.88 54855.88 88888.00 2020-12-24 08:57:50.000 359 13971.75 101.15 54855.77 88888.00 2020-12-24 08:57:51.000 359 13971.94 101.16 54855.75 88888.00 2020-12-24 08:57:52.000 359 13971.53 101.15 54855.87 88888.00 2020-12-24 08:57:53.000 359 13971.46 101.18 54855.88 88888.00 2020-12-24 08:57:54.000 359 13971.65 101.25 54855.75 88888.00 2020-12-24 08:57:55.000 359 13971.19 100.80 54856.39 88888.00 2020-12-24 08:57:56.000 359 13971.60 101.40 54855.81 88888.00 2020-12-24 08:57:57.000 359 13971.72 101.49 54855.96 88888.00 2020-12-24 08:57:58.000 359 13971.57 101.42 54855.91 88888.00 2020-12-24 08:57:59.000 359 13971.55 101.35 54855.98 88888.00 2020-12-24 08:58:00.000 359 13971.26 101.47 54855.99 88888.00 2020-12-24 08:58:01.000 359 13971.63 101.88 54855.78 88888.00 2020-12-24 08:58:02.000 359 13971.99 101.67 54855.90 88888.00 2020-12-24 08:58:03.000 359 13971.61 101.59 54856.10 88888.00 2020-12-24 08:58:04.000 359 13971.47 101.57 54856.05 88888.00 2020-12-24 08:58:05.000 359 13971.33 101.72 54856.08 88888.00 2020-12-24 08:58:06.000 359 13971.44 101.87 54856.05 88888.00 2020-12-24 08:58:07.000 359 13971.28 101.78 54855.99 88888.00 2020-12-24 08:58:08.000 359 13974.67 105.16 54852.69 88888.00 2020-12-24 08:58:09.000 359 13971.79 102.25 54855.99 88888.00 2020-12-24 08:58:10.000 359 13971.46 102.19 54855.80 88888.00 2020-12-24 08:58:11.000 359 13971.15 102.33 54856.01 88888.00 2020-12-24 08:58:12.000 359 13971.21 102.55 54855.84 88888.00 2020-12-24 08:58:13.000 359 13971.09 102.13 54855.95 88888.00 2020-12-24 08:58:14.000 359 13974.07 105.45 54852.82 88888.00 2020-12-24 08:58:15.000 359 13971.65 102.46 54856.03 88888.00 2020-12-24 08:58:16.000 359 13971.67 103.09 54855.16 88888.00 2020-12-24 08:58:17.000 359 13971.17 102.57 54855.83 88888.00 2020-12-24 08:58:18.000 359 13970.87 102.36 54855.79 88888.00 2020-12-24 08:58:19.000 359 13973.96 105.49 54852.67 88888.00 2020-12-24 08:58:20.000 359 13970.72 102.37 54855.99 88888.00 2020-12-24 08:58:21.000 359 13970.75 102.31 54855.93 88888.00 2020-12-24 08:58:22.000 359 13971.01 102.76 54855.75 88888.00 2020-12-24 08:58:23.000 359 13970.76 102.55 54855.70 88888.00 2020-12-24 08:58:24.000 359 13970.51 102.54 54855.79 88888.00 2020-12-24 08:58:25.000 359 13970.73 102.51 54855.88 88888.00 2020-12-24 08:58:26.000 359 13970.46 102.39 54855.90 88888.00 2020-12-24 08:58:27.000 359 13970.93 102.83 54855.72 88888.00 2020-12-24 08:58:28.000 359 13970.59 102.70 54855.74 88888.00 2020-12-24 08:58:29.000 359 13970.52 102.89 54855.57 88888.00 2020-12-24 08:58:30.000 359 13970.24 102.66 54855.65 88888.00 2020-12-24 08:58:31.000 359 13970.09 102.60 54855.68 88888.00 2020-12-24 08:58:32.000 359 13970.00 102.69 54855.73 88888.00 2020-12-24 08:58:33.000 359 13969.97 102.59 54855.61 88888.00 2020-12-24 08:58:34.000 359 13970.71 102.92 54855.45 88888.00 2020-12-24 08:58:35.000 359 13970.06 102.75 54855.45 88888.00 2020-12-24 08:58:36.000 359 13969.93 102.64 54855.33 88888.00 2020-12-24 08:58:37.000 359 13970.54 103.30 54854.93 88888.00 2020-12-24 08:58:38.000 359 13969.64 102.67 54855.36 88888.00 2020-12-24 08:58:39.000 359 13970.94 104.27 54853.76 88888.00 2020-12-24 08:58:40.000 359 13970.92 103.66 54854.92 88888.00 2020-12-24 08:58:41.000 359 13969.63 102.62 54855.23 88888.00 2020-12-24 08:58:42.000 359 13969.58 102.54 54855.18 88888.00 2020-12-24 08:58:43.000 359 13969.27 102.54 54855.16 88888.00 2020-12-24 08:58:44.000 359 13969.65 102.89 54854.81 88888.00 2020-12-24 08:58:45.000 359 13972.33 105.98 54851.70 88888.00 2020-12-24 08:58:46.000 359 13969.20 102.67 54854.80 88888.00 2020-12-24 08:58:47.000 359 13969.77 103.08 54854.76 88888.00 2020-12-24 08:58:48.000 359 13969.10 102.81 54854.80 88888.00 2020-12-24 08:58:49.000 359 13968.93 102.90 54854.67 88888.00 2020-12-24 08:58:50.000 359 13968.70 102.58 54854.94 88888.00 2020-12-24 08:58:51.000 359 13968.76 102.89 54854.60 88888.00 2020-12-24 08:58:52.000 359 13968.60 103.01 54854.48 88888.00 2020-12-24 08:58:53.000 359 13972.02 106.15 54851.08 88888.00 2020-12-24 08:58:54.000 359 13968.71 102.98 54854.30 88888.00 2020-12-24 08:58:55.000 359 13968.41 102.88 54854.52 88888.00 2020-12-24 08:58:56.000 359 13968.30 102.95 54854.28 88888.00 2020-12-24 08:58:57.000 359 13968.28 103.06 54854.05 88888.00 2020-12-24 08:58:58.000 359 13968.12 102.71 54854.09 88888.00 2020-12-24 08:58:59.000 359 13971.58 106.29 54850.70 88888.00 2020-12-24 08:59:00.000 359 13968.22 103.02 54854.04 88888.00 2020-12-24 08:59:01.000 359 13968.05 102.81 54853.91 88888.00 2020-12-24 08:59:02.000 359 13967.71 102.71 54853.85 88888.00 2020-12-24 08:59:03.000 359 13967.65 102.74 54853.85 88888.00 2020-12-24 08:59:04.000 359 13967.43 102.67 54853.77 88888.00 2020-12-24 08:59:05.000 359 13968.03 103.03 54853.57 88888.00 2020-12-24 08:59:06.000 359 13967.47 102.79 54853.43 88888.00 2020-12-24 08:59:07.000 359 13967.33 102.58 54853.46 88888.00 2020-12-24 08:59:08.000 359 13967.03 102.72 54853.43 88888.00 2020-12-24 08:59:09.000 359 13966.97 102.59 54853.37 88888.00 2020-12-24 08:59:10.000 359 13966.97 102.73 54853.14 88888.00 2020-12-24 08:59:11.000 359 13966.78 102.53 54853.24 88888.00 2020-12-24 08:59:12.000 359 13967.31 102.80 54852.94 88888.00 2020-12-24 08:59:13.000 359 13966.62 102.49 54852.97 88888.00 2020-12-24 08:59:14.000 359 13966.56 102.56 54852.93 88888.00 2020-12-24 08:59:15.000 359 13966.44 102.40 54852.88 88888.00 2020-12-24 08:59:16.000 359 13966.41 102.51 54852.67 88888.00 2020-12-24 08:59:17.000 359 13966.39 102.54 54852.68 88888.00 2020-12-24 08:59:18.000 359 13966.53 102.54 54852.58 88888.00 2020-12-24 08:59:19.000 359 13966.51 102.58 54852.36 88888.00 2020-12-24 08:59:20.000 359 13966.17 102.50 54852.11 88888.00 2020-12-24 08:59:21.000 359 13966.14 102.39 54852.24 88888.00 2020-12-24 08:59:22.000 359 13965.89 102.37 54852.19 88888.00 2020-12-24 08:59:23.000 359 13967.01 103.54 54850.79 88888.00 2020-12-24 08:59:24.000 359 13967.80 103.92 54850.89 88888.00 2020-12-24 08:59:25.000 359 13965.88 102.31 54851.91 88888.00 2020-12-24 08:59:26.000 359 13965.76 102.50 54851.70 88888.00 2020-12-24 08:59:27.000 359 13965.69 102.39 54851.55 88888.00 2020-12-24 08:59:28.000 359 13965.42 102.26 54851.76 88888.00 2020-12-24 08:59:29.000 359 13968.70 105.48 54848.24 88888.00 2020-12-24 08:59:30.000 359 13966.12 102.61 54851.15 88888.00 2020-12-24 08:59:31.000 359 13965.42 102.39 54851.27 88888.00 2020-12-24 08:59:32.000 359 13965.29 101.92 54851.60 88888.00 2020-12-24 08:59:33.000 359 13965.29 102.30 54851.14 88888.00 2020-12-24 08:59:34.000 359 13965.27 102.24 54850.99 88888.00 2020-12-24 08:59:35.000 359 13965.47 102.66 54850.62 88888.00 2020-12-24 08:59:36.000 359 13965.16 102.44 54850.80 88888.00 2020-12-24 08:59:37.000 359 13965.38 102.43 54850.83 88888.00 2020-12-24 08:59:38.000 359 13965.08 102.17 54850.71 88888.00 2020-12-24 08:59:39.000 359 13964.81 102.27 54850.69 88888.00 2020-12-24 08:59:40.000 359 13964.91 102.50 54850.39 88888.00 2020-12-24 08:59:41.000 359 13964.79 102.23 54850.45 88888.00 2020-12-24 08:59:42.000 359 13967.81 105.30 54847.21 88888.00 2020-12-24 08:59:43.000 359 13964.84 102.28 54850.33 88888.00 2020-12-24 08:59:44.000 359 13964.53 102.17 54850.41 88888.00 2020-12-24 08:59:45.000 359 13964.65 102.42 54849.95 88888.00 2020-12-24 08:59:46.000 359 13964.82 102.49 54849.82 88888.00 2020-12-24 08:59:47.000 359 13964.62 102.47 54849.79 88888.00 2020-12-24 08:59:48.000 359 13968.12 105.79 54846.54 88888.00 2020-12-24 08:59:49.000 359 13964.90 102.65 54849.86 88888.00 2020-12-24 08:59:50.000 359 13964.65 102.55 54849.45 88888.00 2020-12-24 08:59:51.000 359 13964.56 102.52 54849.64 88888.00 2020-12-24 08:59:52.000 359 13964.40 102.56 54849.49 88888.00 2020-12-24 08:59:53.000 359 13964.57 102.60 54849.38 88888.00 2020-12-24 08:59:54.000 359 13964.25 102.54 54849.39 88888.00 2020-12-24 08:59:55.000 359 13964.58 102.74 54849.14 88888.00 2020-12-24 08:59:56.000 359 13964.42 102.69 54849.13 88888.00 2020-12-24 08:59:57.000 359 13964.37 102.56 54849.24 88888.00 2020-12-24 08:59:58.000 359 13964.04 102.51 54849.18 88888.00 2020-12-24 08:59:59.000 359 13963.99 102.57 54849.13 88888.00 2020-12-24 09:00:00.000 359 13967.14 105.69 54845.71 88888.00 2020-12-24 09:00:01.000 359 13963.85 102.50 54849.02 88888.00 2020-12-24 09:00:02.000 359 13964.30 102.72 54848.78 88888.00 2020-12-24 09:00:03.000 359 13963.92 102.64 54848.68 88888.00 2020-12-24 09:00:04.000 359 13963.76 102.52 54848.90 88888.00 2020-12-24 09:00:05.000 359 13963.83 102.71 54848.60 88888.00 2020-12-24 09:00:06.000 359 13963.77 102.74 54848.62 88888.00 2020-12-24 09:00:07.000 359 13967.08 105.95 54845.33 88888.00 2020-12-24 09:00:08.000 359 13964.01 102.84 54848.43 88888.00 2020-12-24 09:00:09.000 359 13963.68 102.74 54848.36 88888.00 2020-12-24 09:00:10.000 359 13963.57 102.59 54848.44 88888.00 2020-12-24 09:00:11.000 359 13963.50 102.81 54848.23 88888.00 2020-12-24 09:00:12.000 359 13963.59 102.72 54848.11 88888.00 2020-12-24 09:00:13.000 359 13964.03 102.85 54848.02 88888.00 2020-12-24 09:00:14.000 359 13963.98 102.75 54848.18 88888.00 2020-12-24 09:00:15.000 359 13966.62 105.93 54844.60 88888.00 2020-12-24 09:00:16.000 359 13963.34 102.61 54847.89 88888.00 2020-12-24 09:00:17.000 359 13963.41 102.57 54847.82 88888.00 2020-12-24 09:00:18.000 359 13963.32 102.70 54847.67 88888.00 2020-12-24 09:00:19.000 359 13963.06 102.72 54847.64 88888.00 2020-12-24 09:00:20.000 359 13963.88 102.89 54847.45 88888.00 2020-12-24 09:00:21.000 359 13966.35 105.67 54844.37 88888.00 2020-12-24 09:00:22.000 359 13963.34 102.76 54847.33 88888.00 2020-12-24 09:00:23.000 359 13963.11 102.79 54847.22 88888.00 2020-12-24 09:00:24.000 359 13963.14 102.66 54847.35 88888.00 2020-12-24 09:00:25.000 359 13963.06 102.66 54847.15 88888.00 2020-12-24 09:00:26.000 359 13963.85 103.16 54846.36 88888.00 2020-12-24 09:00:27.000 359 13963.41 102.72 54846.86 88888.00 2020-12-24 09:00:28.000 359 13966.20 105.87 54843.54 88888.00 2020-12-24 09:00:29.000 359 13962.85 102.34 54846.91 88888.00 2020-12-24 09:00:30.000 359 13962.89 102.52 54846.67 88888.00 2020-12-24 09:00:31.000 359 13962.87 102.46 54846.79 88888.00 2020-12-24 09:00:32.000 359 13963.22 102.49 54846.54 88888.00 2020-12-24 09:00:33.000 359 13966.35 105.70 54843.40 88888.00 2020-12-24 09:00:34.000 359 13963.08 102.47 54846.55 88888.00 2020-12-24 09:00:35.000 359 13962.95 102.15 54846.65 88888.00 2020-12-24 09:00:36.000 359 13966.13 105.68 54843.38 88888.00 2020-12-24 09:00:37.000 359 13962.99 102.35 54846.49 88888.00 2020-12-24 09:00:38.000 359 13963.65 102.45 54846.39 88888.00 2020-12-24 09:00:39.000 359 13963.73 102.68 54846.26 88888.00 2020-12-24 09:00:40.000 359 13963.75 102.50 54846.18 88888.00 2020-12-24 09:00:41.000 359 13966.56 105.63 54843.07 88888.00 2020-12-24 09:00:42.000 359 13963.57 102.56 54846.23 88888.00 2020-12-24 09:00:43.000 359 13963.51 102.33 54846.22 88888.00 2020-12-24 09:00:44.000 359 13963.62 102.76 54846.14 88888.00 2020-12-24 09:00:45.000 359 13964.38 102.92 54845.93 88888.00 2020-12-24 09:00:46.000 359 13963.98 102.87 54845.92 88888.00 2020-12-24 09:00:47.000 359 13964.73 103.67 54845.41 88888.00 2020-12-24 09:00:48.000 359 13963.83 102.75 54846.10 88888.00 2020-12-24 09:00:49.000 359 13963.80 102.61 54846.20 88888.00 2020-12-24 09:00:50.000 359 13963.86 102.76 54846.16 88888.00 2020-12-24 09:00:51.000 359 13964.59 103.28 54845.84 88888.00 2020-12-24 09:00:52.000 359 13964.65 103.38 54845.89 88888.00 2020-12-24 09:00:53.000 359 13964.34 103.08 54845.89 88888.00 2020-12-24 09:00:54.000 359 13964.09 103.21 54845.60 88888.00 2020-12-24 09:00:55.000 359 13964.31 103.16 54846.15 88888.00 2020-12-24 09:00:56.000 359 13964.31 103.25 54846.05 88888.00 2020-12-24 09:00:57.000 359 13964.30 103.35 54845.99 88888.00 2020-12-24 09:00:58.000 359 13964.65 103.43 54846.06 88888.00 2020-12-24 09:00:59.000 359 13964.20 103.28 54845.91 88888.00 2020-12-24 09:01:00.000 359 13963.99 103.33 54845.93 88888.00 2020-12-24 09:01:01.000 359 13967.30 106.68 54842.67 88888.00 2020-12-24 09:01:02.000 359 13964.01 103.51 54845.91 88888.00 2020-12-24 09:01:03.000 359 13963.93 103.65 54845.80 88888.00 2020-12-24 09:01:04.000 359 13964.59 103.63 54845.79 88888.00 2020-12-24 09:01:05.000 359 13964.35 103.49 54845.74 88888.00 2020-12-24 09:01:06.000 359 13963.99 103.51 54845.85 88888.00 2020-12-24 09:01:07.000 359 13967.09 106.89 54842.52 88888.00 2020-12-24 09:01:08.000 359 13964.19 104.12 54845.27 88888.00 2020-12-24 09:01:09.000 359 13963.71 103.47 54845.74 88888.00 2020-12-24 09:01:10.000 359 13964.12 103.68 54845.66 88888.00 2020-12-24 09:01:11.000 359 13963.99 103.58 54845.86 88888.00 2020-12-24 09:01:12.000 359 13963.54 103.46 54845.67 88888.00 2020-12-24 09:01:13.000 359 13963.54 103.41 54845.59 88888.00 2020-12-24 09:01:14.000 359 13963.54 103.55 54845.51 88888.00 2020-12-24 09:01:15.000 359 13966.45 106.76 54842.22 88888.00 2020-12-24 09:01:16.000 359 13963.57 103.44 54845.51 88888.00 2020-12-24 09:01:17.000 359 13963.60 103.63 54845.30 88888.00 2020-12-24 09:01:18.000 359 13963.37 103.35 54845.34 88888.00 2020-12-24 09:01:19.000 359 13963.01 103.22 54845.37 88888.00 2020-12-24 09:01:20.000 359 13966.31 106.66 54841.86 88888.00 2020-12-24 09:01:21.000 359 13962.90 103.14 54845.24 88888.00 2020-12-24 09:01:22.000 359 13962.98 103.16 54845.25 88888.00 2020-12-24 09:01:23.000 359 13963.50 103.36 54845.05 88888.00 2020-12-24 09:01:24.000 359 13962.79 103.11 54845.13 88888.00 2020-12-24 09:01:25.000 359 13962.76 102.93 54845.20 88888.00 2020-12-24 09:01:26.000 359 13962.68 102.74 54845.13 88888.00 2020-12-24 09:01:27.000 359 13963.13 103.07 54844.66 88888.00 2020-12-24 09:01:28.000 359 13962.82 103.05 54844.63 88888.00 2020-12-24 09:01:29.000 359 13962.72 103.14 54844.68 88888.00 2020-12-24 09:01:30.000 359 13963.01 102.78 54844.78 88888.00 2020-12-24 09:01:31.000 359 13962.87 102.91 54844.61 88888.00 2020-12-24 09:01:32.000 359 13962.71 102.61 54844.68 88888.00 2020-12-24 09:01:33.000 359 13963.01 102.84 54844.44 88888.00 2020-12-24 09:01:34.000 359 13962.82 102.52 54844.63 88888.00 2020-12-24 09:01:35.000 359 13963.45 102.80 54844.58 88888.00 2020-12-24 09:01:36.000 359 13963.21 102.70 54844.38 88888.00 2020-12-24 09:01:37.000 359 13963.06 102.47 54844.49 88888.00 2020-12-24 09:01:38.000 359 13963.09 102.39 54844.41 88888.00 2020-12-24 09:01:39.000 359 13962.97 102.27 54844.44 88888.00 2020-12-24 09:01:40.000 359 13963.19 102.52 54844.36 88888.00 2020-12-24 09:01:41.000 359 13963.67 102.76 54844.11 88888.00 2020-12-24 09:01:42.000 359 13963.65 102.71 54843.94 88888.00 2020-12-24 09:01:43.000 359 13963.16 102.29 54844.14 88888.00 2020-12-24 09:01:44.000 359 13963.22 102.38 54843.90 88888.00 2020-12-24 09:01:45.000 359 13966.37 105.56 54840.80 88888.00 2020-12-24 09:01:46.000 359 13963.09 102.11 54844.20 88888.00 2020-12-24 09:01:47.000 359 13963.25 102.27 54843.99 88888.00 2020-12-24 09:01:48.000 359 13963.58 102.67 54843.63 88888.00 2020-12-24 09:01:49.000 359 13963.21 102.16 54843.91 88888.00 2020-12-24 09:01:50.000 359 13963.04 101.90 54844.09 88888.00 2020-12-24 09:01:51.000 359 13966.08 104.93 54840.82 88888.00 2020-12-24 09:01:52.000 359 13962.84 101.67 54843.88 88888.00 2020-12-24 09:01:53.000 359 13963.18 101.73 54844.02 88888.00 2020-12-24 09:01:54.000 359 13963.00 101.52 54844.03 88888.00 2020-12-24 09:01:55.000 359 13963.12 101.44 54843.94 88888.00 2020-12-24 09:01:56.000 359 13962.96 101.28 54843.79 88888.00 2020-12-24 09:01:57.000 359 13962.73 101.12 54843.90 88888.00 2020-12-24 09:01:58.000 359 13962.65 101.05 54843.68 88888.00 2020-12-24 09:01:59.000 359 13962.74 100.97 54843.73 88888.00 2020-12-24 09:02:00.000 359 13963.20 101.28 54843.40 88888.00 2020-12-24 09:02:01.000 359 13962.67 100.84 54843.59 88888.00 2020-12-24 09:02:02.000 359 13962.57 100.68 54843.54 88888.00 2020-12-24 09:02:03.000 359 13962.68 100.64 54843.41 88888.00 2020-12-24 09:02:04.000 359 13962.61 100.61 54843.32 88888.00 2020-12-24 09:02:05.000 359 13962.39 100.45 54843.28 88888.00 2020-12-24 09:02:06.000 359 13962.91 100.69 54843.23 88888.00 2020-12-24 09:02:07.000 359 13962.64 100.36 54843.34 88888.00 2020-12-24 09:02:08.000 359 13962.20 100.22 54843.14 88888.00 2020-12-24 09:02:09.000 359 13961.88 100.08 54843.21 88888.00 2020-12-24 09:02:10.000 359 13961.98 100.97 54841.93 88888.00 2020-12-24 09:02:11.000 359 13964.88 103.19 54839.75 88888.00 2020-12-24 09:02:12.000 359 13961.69 99.86 54842.84 88888.00 2020-12-24 09:02:13.000 359 13962.48 100.31 54842.79 88888.00 2020-12-24 09:02:14.000 359 13961.79 99.97 54842.68 88888.00 2020-12-24 09:02:15.000 359 13961.44 99.76 54843.00 88888.00 2020-12-24 09:02:16.000 359 13964.61 103.05 54839.46 88888.00 2020-12-24 09:02:17.000 359 13961.44 99.77 54842.54 88888.00 2020-12-24 09:02:18.000 359 13961.17 99.65 54842.46 88888.00 2020-12-24 09:02:19.000 359 13961.48 99.72 54842.24 88888.00 2020-12-24 09:02:20.000 359 13961.20 99.67 54842.28 88888.00 2020-12-24 09:02:21.000 359 13961.06 99.70 54842.25 88888.00 2020-12-24 09:02:22.000 359 13960.85 99.57 54842.27 88888.00 2020-12-24 09:02:23.000 359 13960.81 99.76 54842.08 88888.00 2020-12-24 09:02:24.000 359 13960.81 99.73 54842.05 88888.00 2020-12-24 09:02:25.000 359 13961.26 100.01 54841.68 88888.00 2020-12-24 09:02:26.000 359 13960.68 99.67 54841.89 88888.00 2020-12-24 09:02:27.000 359 13960.45 99.67 54841.80 88888.00 2020-12-24 09:02:28.000 359 13960.50 99.58 54841.74 88888.00 2020-12-24 09:02:29.000 359 13960.41 99.82 54841.53 88888.00 2020-12-24 09:02:30.000 359 13960.02 99.49 54841.54 88888.00 2020-12-24 09:02:31.000 359 13960.37 99.80 54841.48 88888.00 2020-12-24 09:02:32.000 359 13960.24 99.81 54841.44 88888.00 2020-12-24 09:02:33.000 359 13959.73 99.55 54841.40 88888.00 2020-12-24 09:02:34.000 359 13959.37 99.73 54841.32 88888.00 2020-12-24 09:02:35.000 359 13959.35 99.67 54841.07 88888.00 2020-12-24 09:02:36.000 359 13958.72 98.97 54841.64 88888.00 2020-12-24 09:02:37.000 359 13959.01 99.39 54841.22 88888.00 2020-12-24 09:02:38.000 359 13959.49 99.96 54840.62 88888.00 2020-12-24 09:02:39.000 359 13958.99 99.59 54840.89 88888.00 2020-12-24 09:02:40.000 359 13958.93 99.71 54840.58 88888.00 2020-12-24 09:02:41.000 359 13961.92 102.84 54837.44 88888.00 2020-12-24 09:02:42.000 359 13958.46 99.52 54840.66 88888.00 2020-12-24 09:02:43.000 359 13958.47 99.63 54840.53 88888.00 2020-12-24 09:02:44.000 359 13958.58 100.00 54840.24 88888.00 2020-12-24 09:02:45.000 359 13958.51 99.92 54840.05 88888.00 2020-12-24 09:02:46.000 359 13958.12 99.71 54840.01 88888.00 2020-12-24 09:02:47.000 359 13961.29 103.33 54836.59 88888.00 2020-12-24 09:02:48.000 359 13957.93 99.79 54839.73 88888.00 2020-12-24 09:02:49.000 359 13957.82 99.88 54839.86 88888.00 2020-12-24 09:02:50.000 359 13958.12 100.06 54839.68 88888.00 2020-12-24 09:02:51.000 359 13957.79 100.19 54839.45 88888.00 2020-12-24 09:02:52.000 359 13957.36 99.79 54839.50 88888.00 2020-12-24 09:02:53.000 359 13957.42 99.75 54839.36 88888.00 2020-12-24 09:02:54.000 359 13957.44 99.96 54839.13 88888.00 2020-12-24 09:02:55.000 359 13957.14 99.73 54839.30 88888.00 2020-12-24 09:02:56.000 359 13957.75 100.03 54839.17 88888.00 2020-12-24 09:02:57.000 359 13958.05 100.77 54837.96 88888.00 2020-12-24 09:02:58.000 359 13957.33 99.89 54838.96 88888.00 2020-12-24 09:02:59.000 359 13956.95 99.71 54838.87 88888.00 2020-12-24 09:03:00.000 359 13956.91 99.78 54838.78 88888.00 2020-12-24 09:03:01.000 359 13956.81 99.68 54838.74 88888.00 2020-12-24 09:03:02.000 359 13956.66 99.76 54838.65 88888.00 2020-12-24 09:03:03.000 359 13957.35 100.10 54838.41 88888.00 2020-12-24 09:03:04.000 359 13957.06 100.07 54838.25 88888.00 2020-12-24 09:03:05.000 359 13956.65 99.79 54838.19 88888.00 2020-12-24 09:03:06.000 359 13961.13 104.33 54833.53 88888.00 2020-12-24 09:03:07.000 359 13959.81 102.71 54835.48 88888.00 2020-12-24 09:03:08.000 359 13956.59 100.17 54837.82 88888.00 2020-12-24 09:03:09.000 359 13957.15 100.34 54837.73 88888.00 2020-12-24 09:03:10.000 359 13956.71 99.95 54837.72 88888.00 2020-12-24 09:03:11.000 359 13956.41 99.83 54837.75 88888.00 2020-12-24 09:03:12.000 359 13959.56 103.03 54834.50 88888.00 2020-12-24 09:03:13.000 359 13956.14 99.78 54837.70 88888.00 2020-12-24 09:03:14.000 359 13956.24 99.71 54837.48 88888.00 2020-12-24 09:03:15.000 359 13956.77 100.16 54837.47 88888.00 2020-12-24 09:03:16.000 359 13956.37 99.94 54837.45 88888.00 2020-12-24 09:03:17.000 359 13956.10 99.79 54837.42 88888.00 2020-12-24 09:03:18.000 359 13960.19 103.73 54833.35 88888.00 2020-12-24 09:03:19.000 359 13956.02 99.99 54837.06 88888.00 2020-12-24 09:03:20.000 359 13955.95 99.99 54836.94 88888.00 2020-12-24 09:03:21.000 359 13956.45 100.16 54836.90 88888.00 2020-12-24 09:03:22.000 359 13955.97 99.84 54836.86 88888.00 2020-12-24 09:03:23.000 359 13955.73 99.79 54836.89 88888.00 2020-12-24 09:03:24.000 359 13955.51 99.69 54836.77 88888.00 2020-12-24 09:03:25.000 359 13955.57 99.85 54836.57 88888.00 2020-12-24 09:03:26.000 359 13955.50 99.76 54836.49 88888.00 2020-12-24 09:03:27.000 359 13955.39 99.73 54836.53 88888.00 2020-12-24 09:03:28.000 359 13955.50 99.60 54836.58 88888.00 2020-12-24 09:03:29.000 359 13955.25 99.66 54836.27 88888.00 2020-12-24 09:03:30.000 359 13954.95 99.52 54836.32 88888.00 2020-12-24 09:03:31.000 359 13954.81 99.51 54836.13 88888.00 2020-12-24 09:03:32.000 359 13954.76 99.09 54836.33 88888.00 2020-12-24 09:03:33.000 359 13954.49 99.08 54836.21 88888.00 2020-12-24 09:03:34.000 359 13954.99 99.23 54835.99 88888.00 2020-12-24 09:03:35.000 359 13954.90 99.07 54835.97 88888.00 2020-12-24 09:03:36.000 359 13954.41 98.81 54835.78 88888.00 2020-12-24 09:03:37.000 359 13954.32 98.72 54835.78 88888.00 2020-12-24 09:03:38.000 359 13957.27 101.71 54832.52 88888.00 2020-12-24 09:03:39.000 359 13954.90 98.99 54835.48 88888.00 2020-12-24 09:03:40.000 359 13954.11 98.52 54835.60 88888.00 2020-12-24 09:03:41.000 359 13954.23 98.27 54835.37 88888.00 2020-12-24 09:03:42.000 359 13954.08 98.14 54835.24 88888.00 2020-12-24 09:03:43.000 359 13954.36 98.07 54835.11 88888.00 2020-12-24 09:03:44.000 359 13957.42 101.08 54831.93 88888.00 2020-12-24 09:03:45.000 359 13954.29 97.71 54835.08 88888.00 2020-12-24 09:03:46.000 359 13954.95 97.90 54834.82 88888.00 2020-12-24 09:03:47.000 359 13954.73 97.64 54835.03 88888.00 2020-12-24 09:03:48.000 359 13954.92 97.53 54834.95 88888.00 2020-12-24 09:03:49.000 359 13954.95 97.44 54834.80 88888.00 2020-12-24 09:03:50.000 359 13954.83 97.20 54834.95 88888.00 2020-12-24 09:03:51.000 359 13955.33 97.58 54834.71 88888.00 2020-12-24 09:03:52.000 359 13955.07 97.23 54834.79 88888.00 2020-12-24 09:03:53.000 359 13955.67 97.46 54834.80 88888.00 2020-12-24 09:03:54.000 359 13955.11 97.22 54834.80 88888.00 2020-12-24 09:03:55.000 359 13955.15 97.20 54834.79 88888.00 2020-12-24 09:03:56.000 359 13955.22 97.61 54834.60 88888.00 2020-12-24 09:03:57.000 359 13955.00 97.23 54834.68 88888.00 2020-12-24 09:03:58.000 359 13955.16 97.53 54834.79 88888.00 2020-12-24 09:03:59.000 359 13955.62 97.65 54834.58 88888.00 2020-12-24 09:04:00.000 359 13955.26 97.57 54834.64 88888.00 2020-12-24 09:04:01.000 359 13955.00 97.95 54834.59 88888.00 2020-12-24 09:04:02.000 359 13954.75 97.89 54834.47 88888.00 2020-12-24 09:04:03.000 359 13954.68 97.92 54834.65 88888.00 2020-12-24 09:04:04.000 359 13954.76 98.17 54834.50 88888.00 2020-12-24 09:04:05.000 359 13958.31 101.56 54831.25 88888.00 2020-12-24 09:04:06.000 359 13954.62 98.26 54834.60 88888.00 2020-12-24 09:04:07.000 359 13954.23 98.35 54834.59 88888.00 2020-12-24 09:04:08.000 359 13954.05 98.31 54834.62 88888.00 2020-12-24 09:04:09.000 359 13954.07 98.32 54834.59 88888.00 2020-12-24 09:04:10.000 359 13954.17 98.48 54834.57 88888.00 2020-12-24 09:04:11.000 359 13957.74 101.99 54831.16 88888.00 2020-12-24 09:04:12.000 359 13954.44 98.59 54834.48 88888.00 2020-12-24 09:04:13.000 359 13954.37 98.81 54834.47 88888.00 2020-12-24 09:04:14.000 359 13953.99 98.73 54834.41 88888.00 2020-12-24 09:04:15.000 359 13957.43 102.02 54831.29 88888.00 2020-12-24 09:04:16.000 359 13953.96 98.63 54834.57 88888.00 2020-12-24 09:04:17.000 359 13953.98 98.69 54834.42 88888.00 2020-12-24 09:04:18.000 359 13954.51 99.09 54834.36 88888.00 2020-12-24 09:04:19.000 359 13954.25 98.86 54834.44 88888.00 2020-12-24 09:04:20.000 359 13953.94 98.77 54834.45 88888.00 2020-12-24 09:04:21.000 359 13953.82 98.72 54834.53 88888.00 2020-12-24 09:04:22.000 359 13953.96 99.05 54834.18 88888.00 2020-12-24 09:04:23.000 359 13953.50 98.72 54834.55 88888.00 2020-12-24 09:04:24.000 359 13953.84 98.96 54834.44 88888.00 2020-12-24 09:04:25.000 359 13953.45 98.99 54834.35 88888.00 2020-12-24 09:04:26.000 359 13953.31 99.07 54834.25 88888.00 2020-12-24 09:04:27.000 359 13953.05 99.01 54834.11 88888.00 2020-12-24 09:04:28.000 359 13952.78 99.13 54834.21 88888.00 2020-12-24 09:04:29.000 359 13952.72 99.14 54834.18 88888.00 2020-12-24 09:04:30.000 359 13952.41 99.25 54834.10 88888.00 2020-12-24 09:04:31.000 359 13952.52 99.04 54834.04 88888.00 2020-12-24 09:04:32.000 359 13952.19 99.14 54834.01 88888.00 2020-12-24 09:04:33.000 359 13952.11 99.24 54833.84 88888.00 2020-12-24 09:04:34.000 359 13951.88 99.06 54833.75 88888.00 2020-12-24 09:04:35.000 359 13954.79 102.43 54830.45 88888.00 2020-12-24 09:04:36.000 359 13952.20 99.39 54833.47 88888.00 2020-12-24 09:04:37.000 359 13951.76 99.36 54833.11 88888.00 2020-12-24 09:04:38.000 359 13951.80 99.53 54833.36 88888.00 2020-12-24 09:04:39.000 359 13951.59 99.28 54833.14 88888.00 2020-12-24 09:04:40.000 359 13951.22 99.09 54833.34 88888.00 2020-12-24 09:04:41.000 359 13954.20 102.29 54830.09 88888.00 2020-12-24 09:04:42.000 359 13951.15 99.02 54833.15 88888.00 2020-12-24 09:04:43.000 359 13951.43 99.17 54833.03 88888.00 2020-12-24 09:04:44.000 359 13951.52 99.01 54832.97 88888.00 2020-12-24 09:04:45.000 359 13951.27 98.87 54832.92 88888.00 2020-12-24 09:04:46.000 359 13951.19 98.96 54832.91 88888.00 2020-12-24 09:04:47.000 359 13951.19 98.75 54832.77 88888.00 2020-12-24 09:04:48.000 359 13951.19 98.68 54832.88 88888.00 2020-12-24 09:04:49.000 359 13951.84 98.80 54832.57 88888.00 2020-12-24 09:04:50.000 359 13951.36 98.68 54832.62 88888.00 2020-12-24 09:04:51.000 359 13951.44 98.45 54832.75 88888.00 2020-12-24 09:04:52.000 359 13951.48 98.41 54832.67 88888.00 2020-12-24 09:04:53.000 359 13951.54 98.33 54832.67 88888.00 2020-12-24 09:04:54.000 359 13951.77 98.31 54832.55 88888.00 2020-12-24 09:04:55.000 359 13951.71 98.35 54832.54 88888.00 2020-12-24 09:04:56.000 359 13952.00 98.43 54832.37 88888.00 2020-12-24 09:04:57.000 359 13951.86 98.23 54832.49 88888.00 2020-12-24 09:04:58.000 359 13951.96 98.10 54832.38 88888.00 2020-12-24 09:04:59.000 359 13952.19 98.15 54832.34 88888.00 2020-12-24 09:05:00.000 359 13956.22 101.84 54828.48 88888.00 2020-12-24 09:05:01.000 359 13952.57 98.11 54832.26 88888.00 2020-12-24 09:05:02.000 359 13952.42 98.11 54832.25 88888.00 2020-12-24 09:05:03.000 359 13951.99 97.73 54832.28 88888.00 2020-12-24 09:05:04.000 359 13952.07 97.74 54832.31 88888.00 2020-12-24 09:05:05.000 359 13952.03 97.55 54832.32 88888.00 2020-12-24 09:05:06.000 359 13955.09 100.86 54829.10 88888.00 2020-12-24 09:05:07.000 359 13953.16 98.22 54831.36 88888.00 2020-12-24 09:05:08.000 359 13952.45 97.71 54832.14 88888.00 2020-12-24 09:05:09.000 359 13952.13 97.36 54832.16 88888.00 2020-12-24 09:05:10.000 359 13951.98 97.46 54832.14 88888.00 2020-12-24 09:05:11.000 359 13951.79 97.38 54832.10 88888.00 2020-12-24 09:05:12.000 359 13951.83 97.15 54831.95 88888.00 2020-12-24 09:05:13.000 359 13951.75 97.19 54832.01 88888.00 2020-12-24 09:05:14.000 359 13952.24 97.28 54831.96 88888.00 2020-12-24 09:05:15.000 359 13951.76 96.97 54831.72 88888.00 2020-12-24 09:05:16.000 359 13951.74 97.21 54831.40 88888.00 2020-12-24 09:05:17.000 359 13951.42 96.86 54831.79 88888.00 2020-12-24 09:05:18.000 359 13951.60 97.00 54831.64 88888.00 2020-12-24 09:05:19.000 359 13951.43 96.85 54831.79 88888.00 2020-12-24 09:05:20.000 359 13951.59 96.93 54831.52 88888.00 2020-12-24 09:05:21.000 359 13951.50 96.89 54831.61 88888.00 2020-12-24 09:05:22.000 359 13951.21 96.83 54831.59 88888.00 2020-12-24 09:05:23.000 359 13950.97 96.65 54831.64 88888.00 2020-12-24 09:05:24.000 359 13951.02 96.75 54831.61 88888.00 2020-12-24 09:05:25.000 359 13950.68 96.69 54831.56 88888.00 2020-12-24 09:05:26.000 359 13951.33 96.98 54831.35 88888.00 2020-12-24 09:05:27.000 359 13950.71 96.83 54831.41 88888.00 2020-12-24 09:05:28.000 359 13951.49 97.77 54830.55 88888.00 2020-12-24 09:05:29.000 359 13950.64 96.91 54831.17 88888.00 2020-12-24 09:05:30.000 359 13950.25 96.57 54831.47 88888.00 2020-12-24 09:05:31.000 359 13953.56 100.03 54828.00 88888.00 2020-12-24 09:05:32.000 359 13950.78 96.84 54831.37 88888.00 2020-12-24 09:05:33.000 359 13950.54 96.91 54831.22 88888.00 2020-12-24 09:05:34.000 359 13950.13 96.81 54831.26 88888.00 2020-12-24 09:05:35.000 359 13949.81 96.79 54831.10 88888.00 2020-12-24 09:05:36.000 359 13952.99 100.14 54827.74 88888.00 2020-12-24 09:05:37.000 359 13949.71 96.79 54830.84 88888.00 2020-12-24 09:05:38.000 359 13949.40 96.73 54831.14 88888.00 2020-12-24 09:05:39.000 359 13949.78 97.02 54830.83 88888.00 2020-12-24 09:05:40.000 359 13949.23 96.60 54830.96 88888.00 2020-12-24 09:05:41.000 359 13949.39 97.06 54830.58 88888.00 2020-12-24 09:05:42.000 359 13949.13 96.69 54830.75 88888.00 2020-12-24 09:05:43.000 359 13949.04 96.73 54830.73 88888.00 2020-12-24 09:05:44.000 359 13948.94 96.74 54830.75 88888.00 2020-12-24 09:05:45.000 359 13948.81 96.44 54830.89 88888.00 2020-12-24 09:05:46.000 359 13949.41 96.94 54830.55 88888.00 2020-12-24 09:05:47.000 359 13948.73 96.50 54830.59 88888.00 2020-12-24 09:05:48.000 359 13948.69 96.57 54830.65 88888.00 2020-12-24 09:05:49.000 359 13949.36 97.34 54829.75 88888.00 2020-12-24 09:05:50.000 359 13948.54 96.53 54830.61 88888.00 2020-12-24 09:05:51.000 359 13951.93 100.17 54827.21 88888.00 2020-12-24 09:05:52.000 359 13948.90 96.59 54830.54 88888.00 2020-12-24 09:05:53.000 359 13948.87 96.67 54830.37 88888.00 2020-12-24 09:05:54.000 359 13948.70 96.53 54830.37 88888.00 2020-12-24 09:05:55.000 359 13948.95 96.45 54830.26 88888.00 2020-12-24 09:05:56.000 359 13948.94 96.88 54830.17 88888.00 2020-12-24 09:05:57.000 359 13952.63 100.17 54826.89 88888.00 2020-12-24 09:05:58.000 359 13949.54 96.71 54830.29 88888.00 2020-12-24 09:05:59.000 359 13949.20 96.73 54830.29 88888.00 2020-12-24 09:06:00.000 359 13949.10 96.68 54830.33 88888.00 2020-12-24 09:06:01.000 359 13949.35 96.90 54830.01 88888.00 2020-12-24 09:06:02.000 359 13949.32 96.66 54830.16 88888.00 2020-12-24 09:06:03.000 359 13949.30 96.77 54830.23 88888.00 2020-12-24 09:06:04.000 359 13950.05 97.31 54830.02 88888.00 2020-12-24 09:06:05.000 359 13949.58 96.60 54830.23 88888.00 2020-12-24 09:06:06.000 359 13949.49 96.51 54830.26 88888.00 2020-12-24 09:06:07.000 359 13952.60 99.73 54827.18 88888.00 2020-12-24 09:06:08.000 359 13949.42 96.58 54830.35 88888.00 2020-12-24 09:06:09.000 359 13949.55 97.09 54829.98 88888.00 2020-12-24 09:06:10.000 359 13949.45 96.52 54830.25 88888.00 2020-12-24 09:06:11.000 359 13950.08 97.00 54830.25 88888.00 2020-12-24 09:06:12.000 359 13949.76 96.89 54830.15 88888.00 2020-12-24 09:06:13.000 359 13949.59 96.71 54830.23 88888.00 2020-12-24 09:06:14.000 359 13949.64 96.76 54830.25 88888.00 2020-12-24 09:06:15.000 359 13949.56 96.70 54830.49 88888.00 2020-12-24 09:06:16.000 359 13949.73 96.68 54830.41 88888.00 2020-12-24 09:06:17.000 359 13950.12 96.82 54830.39 88888.00 2020-12-24 09:06:18.000 359 13949.79 96.65 54830.48 88888.00 2020-12-24 09:06:19.000 359 13949.86 96.96 54830.43 88888.00 2020-12-24 09:06:20.000 359 13949.83 96.87 54830.65 88888.00 2020-12-24 09:06:21.000 359 13949.98 96.97 54830.45 88888.00 2020-12-24 09:06:22.000 359 13953.49 100.20 54827.32 88888.00 2020-12-24 09:06:23.000 359 13950.57 97.10 54830.54 88888.00 2020-12-24 09:06:24.000 359 13950.00 96.81 54830.70 88888.00 2020-12-24 09:06:25.000 359 13950.05 96.95 54830.61 88888.00 2020-12-24 09:06:26.000 359 13950.16 97.17 54830.54 88888.00 2020-12-24 09:06:27.000 359 13949.72 96.85 54830.68 88888.00 2020-12-24 09:06:28.000 359 13952.83 100.02 54827.38 88888.00 2020-12-24 09:06:29.000 359 13950.33 96.97 54830.68 88888.00 2020-12-24 09:06:30.000 359 13950.06 97.06 54830.56 88888.00 2020-12-24 09:06:31.000 359 13950.05 96.81 54830.72 88888.00 2020-12-24 09:06:32.000 359 13949.86 96.80 54830.76 88888.00 2020-12-24 09:06:33.000 359 13949.77 96.82 54830.65 88888.00 2020-12-24 09:06:34.000 359 13949.93 97.13 54830.60 88888.00 2020-12-24 09:06:35.000 359 13950.37 97.25 54830.45 88888.00 2020-12-24 09:06:36.000 359 13950.40 97.30 54830.46 88888.00 2020-12-24 09:06:37.000 359 13950.00 97.15 54830.57 88888.00 2020-12-24 09:06:38.000 359 13949.88 97.12 54830.61 88888.00 2020-12-24 09:06:39.000 359 13950.02 97.21 54830.49 88888.00 2020-12-24 09:06:40.000 359 13950.10 97.32 54830.51 88888.00 2020-12-24 09:06:41.000 359 13949.78 96.96 54830.66 88888.00 2020-12-24 09:06:42.000 359 13950.29 97.28 54830.58 88888.00 2020-12-24 09:06:43.000 359 13954.54 101.35 54826.45 88888.00 2020-12-24 09:06:44.000 359 13951.55 98.65 54829.72 88888.00 2020-12-24 09:06:45.000 359 13949.83 97.06 54830.58 88888.00 2020-12-24 09:06:46.000 359 13949.90 97.20 54830.41 88888.00 2020-12-24 09:06:47.000 359 13950.37 97.29 54830.39 88888.00 2020-12-24 09:06:48.000 359 13950.32 97.45 54830.49 88888.00 2020-12-24 09:06:49.000 359 13953.23 100.54 54827.43 88888.00 2020-12-24 09:06:50.000 359 13949.82 97.22 54830.72 88888.00 2020-12-24 09:06:51.000 359 13949.77 97.07 54830.72 88888.00 2020-12-24 09:06:52.000 359 13950.17 97.35 54830.58 88888.00 2020-12-24 09:06:53.000 359 13949.98 97.18 54830.57 88888.00 2020-12-24 09:06:54.000 359 13950.59 97.51 54830.56 88888.00 2020-12-24 09:06:55.000 359 13950.21 97.32 54830.70 88888.00 2020-12-24 09:06:56.000 359 13949.81 97.24 54830.74 88888.00 2020-12-24 09:06:57.000 359 13950.10 97.30 54830.61 88888.00 2020-12-24 09:06:58.000 359 13950.07 97.49 54830.77 88888.00 2020-12-24 09:06:59.000 359 13950.10 97.34 54830.76 88888.00 2020-12-24 09:07:00.000 359 13950.84 98.04 54830.48 88888.00 2020-12-24 09:07:01.000 359 13950.46 97.46 54830.81 88888.00 2020-12-24 09:07:02.000 359 13950.21 97.45 54830.93 88888.00 2020-12-24 09:07:03.000 359 13950.14 97.47 54830.69 88888.00 2020-12-24 09:07:04.000 359 13950.28 97.51 54830.85 88888.00 2020-12-24 09:07:05.000 359 13950.17 97.56 54830.96 88888.00 2020-12-24 09:07:06.000 359 13950.09 97.34 54831.02 88888.00 2020-12-24 09:07:07.000 359 13950.51 97.71 54830.89 88888.00 2020-12-24 09:07:08.000 359 13950.29 97.57 54831.04 88888.00 2020-12-24 09:07:09.000 359 13950.37 97.58 54831.14 88888.00 2020-12-24 09:07:10.000 359 13950.20 97.76 54831.32 88888.00 2020-12-24 09:07:11.000 359 13950.48 97.95 54831.06 88888.00 2020-12-24 09:07:12.000 359 13950.91 98.03 54831.09 88888.00 2020-12-24 09:07:13.000 359 13950.86 98.07 54831.00 88888.00 2020-12-24 09:07:14.000 359 13953.68 101.03 54827.93 88888.00 2020-12-24 09:07:15.000 359 13950.39 97.81 54831.21 88888.00 2020-12-24 09:07:16.000 359 13950.28 97.86 54831.26 88888.00 2020-12-24 09:07:17.000 359 13950.26 97.70 54831.48 88888.00 2020-12-24 09:07:18.000 359 13950.30 97.87 54831.35 88888.00 2020-12-24 09:07:19.000 359 13950.89 98.30 54831.29 88888.00 2020-12-24 09:07:20.000 359 13953.48 101.11 54828.29 88888.00 2020-12-24 09:07:21.000 359 13950.28 98.01 54831.21 88888.00 2020-12-24 09:07:22.000 359 13950.13 98.10 54831.54 88888.00 2020-12-24 09:07:23.000 359 13950.14 98.02 54831.37 88888.00 2020-12-24 09:07:24.000 359 13950.01 98.06 54831.35 88888.00 2020-12-24 09:07:25.000 359 13950.39 98.00 54831.26 88888.00 2020-12-24 09:07:26.000 359 13950.16 98.17 54831.44 88888.00 2020-12-24 09:07:27.000 359 13949.77 98.09 54831.19 88888.00 2020-12-24 09:07:28.000 359 13949.57 97.97 54831.49 88888.00 2020-12-24 09:07:29.000 359 13949.39 97.80 54831.55 88888.00 2020-12-24 09:07:30.000 359 13949.38 98.09 54831.22 88888.00 2020-12-24 09:07:31.000 359 13949.12 97.92 54831.44 88888.00 2020-12-24 09:07:32.000 359 13949.54 97.90 54831.50 88888.00 2020-12-24 09:07:33.000 359 13949.06 98.10 54831.32 88888.00 2020-12-24 09:07:34.000 359 13948.91 98.00 54831.41 88888.00 2020-12-24 09:07:35.000 359 13948.81 98.16 54831.19 88888.00 2020-12-24 09:07:36.000 359 13951.78 101.45 54827.73 88888.00 2020-12-24 09:07:37.000 359 13952.27 101.34 54827.82 88888.00 2020-12-24 09:07:38.000 359 13949.18 98.84 54830.23 88888.00 2020-12-24 09:07:39.000 359 13948.51 97.91 54831.19 88888.00 2020-12-24 09:07:40.000 359 13948.48 98.13 54831.04 88888.00 2020-12-24 09:07:41.000 359 13948.31 98.13 54830.94 88888.00 2020-12-24 09:07:42.000 359 13951.24 101.09 54827.93 88888.00 2020-12-24 09:07:43.000 359 13948.23 98.09 54830.76 88888.00 2020-12-24 09:07:44.000 359 13949.08 98.41 54830.45 88888.00 2020-12-24 09:07:45.000 359 13948.42 98.12 54830.84 88888.00 2020-12-24 09:07:46.000 359 13948.44 98.29 54830.72 88888.00 2020-12-24 09:07:47.000 359 13947.97 97.91 54830.96 88888.00 2020-12-24 09:07:48.000 359 13947.88 97.83 54830.89 88888.00 2020-12-24 09:07:49.000 359 13948.02 97.96 54830.84 88888.00 2020-12-24 09:07:50.000 359 13948.53 98.24 54830.63 88888.00 2020-12-24 09:07:51.000 359 13951.27 101.27 54827.56 88888.00 2020-12-24 09:07:52.000 359 13947.91 97.91 54830.79 88888.00 2020-12-24 09:07:53.000 359 13947.70 98.05 54830.71 88888.00 2020-12-24 09:07:54.000 359 13947.66 97.79 54830.80 88888.00 2020-12-24 09:07:55.000 359 13947.60 98.02 54830.55 88888.00 2020-12-24 09:07:56.000 359 13947.77 98.08 54830.52 88888.00 2020-12-24 09:07:57.000 359 13948.06 98.10 54830.48 88888.00 2020-12-24 09:07:58.000 359 13947.59 97.96 54830.56 88888.00 2020-12-24 09:07:59.000 359 13948.67 98.80 54829.92 88888.00 2020-12-24 09:08:00.000 359 13947.52 98.13 54830.52 88888.00 2020-12-24 09:08:01.000 359 13947.94 98.31 54830.31 88888.00 2020-12-24 09:08:02.000 359 13947.72 97.98 54830.28 88888.00 2020-12-24 09:08:03.000 359 13947.93 97.90 54830.48 88888.00 2020-12-24 09:08:04.000 359 13947.95 98.06 54830.24 88888.00 2020-12-24 09:08:05.000 359 13947.84 98.08 54830.34 88888.00 2020-12-24 09:08:06.000 359 13947.89 98.20 54830.13 88888.00 2020-12-24 09:08:07.000 359 13947.93 98.10 54829.92 88888.00 2020-12-24 09:08:08.000 359 13947.74 98.03 54830.28 88888.00 2020-12-24 09:08:09.000 359 13948.35 98.49 54830.07 88888.00 2020-12-24 09:08:10.000 359 13947.82 98.01 54830.35 88888.00 2020-12-24 09:08:11.000 359 13950.88 101.38 54826.99 88888.00 2020-12-24 09:08:12.000 359 13947.81 98.19 54830.19 88888.00 2020-12-24 09:08:13.000 359 13947.55 98.07 54830.25 88888.00 2020-12-24 09:08:14.000 359 13947.50 97.78 54830.28 88888.00 2020-12-24 09:08:15.000 359 13948.02 98.00 54830.25 88888.00 2020-12-24 09:08:16.000 359 13948.05 98.32 54829.94 88888.00 2020-12-24 09:08:17.000 359 13950.91 101.44 54826.97 88888.00 2020-12-24 09:08:18.000 359 13947.47 98.18 54830.14 88888.00 2020-12-24 09:08:19.000 359 13947.53 98.03 54829.95 88888.00 2020-12-24 09:08:20.000 359 13947.81 98.48 54829.89 88888.00 2020-12-24 09:08:21.000 359 13947.17 97.83 54830.28 88888.00 2020-12-24 09:08:22.000 359 13947.57 98.03 54830.09 88888.00 2020-12-24 09:08:23.000 359 13947.13 97.70 54829.98 88888.00 2020-12-24 09:08:24.000 359 13946.92 97.77 54830.00 88888.00 2020-12-24 09:08:25.000 359 13946.85 97.80 54829.99 88888.00 2020-12-24 09:08:26.000 359 13947.15 98.16 54829.59 88888.00 2020-12-24 09:08:27.000 359 13947.02 97.82 54829.91 88888.00 2020-12-24 09:08:28.000 359 13947.11 97.84 54829.71 88888.00 2020-12-24 09:08:29.000 359 13947.09 97.72 54829.91 88888.00 2020-12-24 09:08:30.000 359 13946.91 97.60 54830.02 88888.00 2020-12-24 09:08:31.000 359 13946.79 97.52 54829.98 88888.00 2020-12-24 09:08:32.000 359 13946.77 97.52 54829.95 88888.00 2020-12-24 09:08:33.000 359 13947.06 97.64 54829.59 88888.00 2020-12-24 09:08:34.000 359 13951.70 102.51 54825.42 88888.00 2020-12-24 09:08:35.000 359 13948.85 99.20 54828.13 88888.00 2020-12-24 09:08:36.000 359 13947.05 97.65 54829.85 88888.00 2020-12-24 09:08:37.000 359 13946.86 97.63 54829.69 88888.00 2020-12-24 09:08:38.000 359 13946.95 97.47 54829.82 88888.00 2020-12-24 09:08:39.000 359 13947.00 97.60 54829.81 88888.00 2020-12-24 09:08:40.000 359 13950.92 101.18 54826.41 88888.00 2020-12-24 09:08:41.000 359 13947.65 97.75 54829.65 88888.00 2020-12-24 09:08:42.000 359 13947.24 97.52 54829.90 88888.00 2020-12-24 09:08:43.000 359 13947.06 97.59 54829.87 88888.00 2020-12-24 09:08:44.000 359 13947.32 97.72 54829.85 88888.00 2020-12-24 09:08:45.000 359 13947.27 97.77 54829.79 88888.00 2020-12-24 09:08:46.000 359 13947.32 97.85 54829.74 88888.00 2020-12-24 09:08:47.000 359 13947.76 98.08 54829.84 88888.00 2020-12-24 09:08:48.000 359 13947.34 97.77 54830.09 88888.00 2020-12-24 09:08:49.000 359 13947.48 98.16 54829.90 88888.00 2020-12-24 09:08:50.000 359 13947.47 97.87 54829.95 88888.00 2020-12-24 09:08:51.000 359 13947.66 98.24 54829.90 88888.00 2020-12-24 09:08:52.000 359 13947.24 97.94 54829.99 88888.00 2020-12-24 09:08:53.000 359 13947.31 98.00 54830.19 88888.00 2020-12-24 09:08:54.000 359 13947.55 98.08 54830.23 88888.00 2020-12-24 09:08:55.000 359 13947.57 97.99 54830.31 88888.00 2020-12-24 09:08:56.000 359 13947.18 98.13 54830.12 88888.00 2020-12-24 09:08:57.000 359 13947.05 97.84 54830.18 88888.00 2020-12-24 09:08:58.000 359 13947.33 98.16 54830.32 88888.00 2020-12-24 09:08:59.000 359 13947.77 98.14 54830.28 88888.00 2020-12-24 09:09:00.000 359 13947.58 98.20 54830.18 88888.00 2020-12-24 09:09:01.000 359 13947.28 98.15 54830.34 88888.00 2020-12-24 09:09:02.000 359 13947.26 98.20 54830.46 88888.00 2020-12-24 09:09:03.000 359 13947.30 98.30 54830.44 88888.00 2020-12-24 09:09:04.000 359 13947.11 98.08 54830.42 88888.00 2020-12-24 09:09:05.000 359 13950.77 101.60 54827.12 88888.00 2020-12-24 09:09:06.000 359 13947.35 98.15 54830.31 88888.00 2020-12-24 09:09:07.000 359 13947.44 98.30 54830.45 88888.00 2020-12-24 09:09:08.000 359 13947.40 98.25 54830.28 88888.00 2020-12-24 09:09:09.000 359 13947.44 98.21 54830.45 88888.00 2020-12-24 09:09:10.000 359 13950.58 101.44 54827.36 88888.00 2020-12-24 09:09:11.000 359 13947.41 98.07 54830.61 88888.00 2020-12-24 09:09:12.000 359 13948.31 98.49 54830.28 88888.00 2020-12-24 09:09:13.000 359 13947.74 98.33 54830.60 88888.00 2020-12-24 09:09:14.000 359 13948.03 98.64 54830.48 88888.00 2020-12-24 09:09:15.000 359 13947.98 98.45 54830.77 88888.00 2020-12-24 09:09:16.000 359 13948.18 98.57 54830.86 88888.00 2020-12-24 09:09:17.000 359 13948.18 98.49 54830.78 88888.00 2020-12-24 09:09:18.000 359 13948.42 98.52 54830.93 88888.00 2020-12-24 09:09:19.000 359 13948.55 98.65 54830.83 88888.00 2020-12-24 09:09:20.000 359 13948.62 98.71 54830.93 88888.00 2020-12-24 09:09:21.000 359 13948.54 98.85 54830.91 88888.00 2020-12-24 09:09:22.000 359 13948.38 98.69 54831.24 88888.00 2020-12-24 09:09:23.000 359 13952.04 102.45 54827.59 88888.00 2020-12-24 09:09:24.000 359 13949.27 99.31 54831.22 88888.00 2020-12-24 09:09:25.000 359 13949.31 99.16 54831.30 88888.00 2020-12-24 09:09:26.000 359 13949.03 99.43 54831.19 88888.00 2020-12-24 09:09:27.000 359 13949.02 99.20 54831.67 88888.00 2020-12-24 09:09:28.000 359 13949.22 99.24 54831.60 88888.00 2020-12-24 09:09:29.000 359 13952.23 102.36 54828.43 88888.00 2020-12-24 09:09:30.000 359 13949.80 99.60 54831.77 88888.00 2020-12-24 09:09:31.000 359 13949.69 99.61 54831.57 88888.00 2020-12-24 09:09:32.000 359 13949.57 99.37 54831.87 88888.00 2020-12-24 09:09:33.000 359 13949.33 99.38 54831.97 88888.00 2020-12-24 09:09:34.000 359 13949.20 99.29 54832.23 88888.00 2020-12-24 09:09:35.000 359 13949.30 99.36 54832.18 88888.00 2020-12-24 09:09:36.000 359 13949.56 99.57 54832.08 88888.00 2020-12-24 09:09:37.000 359 13950.12 99.65 54832.07 88888.00 2020-12-24 09:09:38.000 359 13949.67 99.66 54831.93 88888.00 2020-12-24 09:09:39.000 359 13949.52 99.42 54832.33 88888.00 2020-12-24 09:09:40.000 359 13949.33 99.56 54832.33 88888.00 2020-12-24 09:09:41.000 359 13952.67 102.71 54829.20 88888.00 2020-12-24 09:09:42.000 359 13949.54 99.51 54832.48 88888.00 2020-12-24 09:09:43.000 359 13949.80 99.55 54832.50 88888.00 2020-12-24 09:09:44.000 359 13949.70 99.67 54832.50 88888.00 2020-12-24 09:09:45.000 359 13949.72 99.59 54832.64 88888.00 2020-12-24 09:09:46.000 359 13949.85 99.78 54832.70 88888.00 2020-12-24 09:09:47.000 359 13949.90 99.91 54832.69 88888.00 2020-12-24 09:09:48.000 359 13949.74 99.26 54833.37 88888.00 2020-12-24 09:09:49.000 359 13950.85 100.18 54832.52 88888.00 2020-12-24 09:09:50.000 359 13950.39 100.08 54832.88 88888.00 2020-12-24 09:09:51.000 359 13950.24 99.85 54833.17 88888.00 2020-12-24 09:09:52.000 359 13950.48 100.25 54833.10 88888.00 2020-12-24 09:09:53.000 359 13950.60 100.11 54833.29 88888.00 2020-12-24 09:09:54.000 359 13950.80 100.30 54833.21 88888.00 2020-12-24 09:09:55.000 359 13951.35 100.49 54833.28 88888.00 2020-12-24 09:09:56.000 359 13954.35 103.55 54830.32 88888.00 2020-12-24 09:09:57.000 359 13951.27 100.36 54833.68 88888.00 2020-12-24 09:09:58.000 359 13950.96 100.22 54833.98 88888.00 2020-12-24 09:09:59.000 359 13951.53 100.77 54833.61 88888.00 2020-12-24 09:10:00.000 359 13951.61 100.87 54833.76 88888.00 2020-12-24 09:10:01.000 359 13951.65 100.66 54834.14 88888.00 2020-12-24 09:10:02.000 359 13955.58 104.39 54830.90 88888.00 2020-12-24 09:10:03.000 359 13952.22 100.86 54834.39 88888.00 2020-12-24 09:10:04.000 359 13952.07 100.91 54834.44 88888.00 2020-12-24 09:10:05.000 359 13952.19 100.93 54834.49 88888.00 2020-12-24 09:10:06.000 359 13952.34 101.06 54834.72 88888.00 2020-12-24 09:10:07.000 359 13955.57 104.29 54831.60 88888.00 2020-12-24 09:10:08.000 359 13953.11 101.36 54834.81 88888.00 2020-12-24 09:10:09.000 359 13953.53 102.02 54834.50 88888.00 2020-12-24 09:10:10.000 359 13952.96 101.38 54835.08 88888.00 2020-12-24 09:10:11.000 359 13953.00 101.23 54835.31 88888.00 2020-12-24 09:10:12.000 359 13953.30 101.41 54835.28 88888.00 2020-12-24 09:10:13.000 359 13957.93 106.45 54830.83 88888.00 2020-12-24 09:10:14.000 359 13956.82 104.49 54833.25 88888.00 2020-12-24 09:10:15.000 359 13953.92 101.78 54835.74 88888.00 2020-12-24 09:10:16.000 359 13953.94 101.72 54836.05 88888.00 2020-12-24 09:10:17.000 359 13953.97 101.66 54836.16 88888.00 2020-12-24 09:10:18.000 359 13954.03 101.79 54836.07 88888.00 2020-12-24 09:10:19.000 359 13957.38 104.95 54833.21 88888.00 2020-12-24 09:10:20.000 359 13955.14 102.42 54836.51 88888.00 2020-12-24 09:10:21.000 359 13954.87 102.08 54836.76 88888.00 2020-12-24 09:10:22.000 359 13954.92 101.96 54836.89 88888.00 2020-12-24 09:10:23.000 359 13955.00 102.11 54837.02 88888.00 2020-12-24 09:10:24.000 359 13955.11 102.31 54837.25 88888.00 2020-12-24 09:10:25.000 359 13955.44 102.59 54837.34 88888.00 2020-12-24 09:10:26.000 359 13955.62 102.72 54837.19 88888.00 2020-12-24 09:10:27.000 359 13955.96 102.63 54837.54 88888.00 2020-12-24 09:10:28.000 359 13955.49 102.36 54837.86 88888.00 2020-12-24 09:10:29.000 359 13955.69 102.52 54837.97 88888.00 2020-12-24 09:10:30.000 359 13956.26 103.23 54837.27 88888.00 2020-12-24 09:10:31.000 359 13955.74 102.45 54838.37 88888.00 2020-12-24 09:10:32.000 359 13958.32 105.06 54835.96 88888.00 2020-12-24 09:10:33.000 359 13956.62 102.96 54838.42 88888.00 2020-12-24 09:10:34.000 359 13956.24 102.79 54838.65 88888.00 2020-12-24 09:10:35.000 359 13956.39 102.99 54838.87 88888.00 2020-12-24 09:10:36.000 359 13956.37 102.85 54839.01 88888.00 2020-12-24 09:10:37.000 359 13956.50 102.99 54838.98 88888.00 2020-12-24 09:10:38.000 359 13959.74 106.17 54835.79 88888.00 2020-12-24 09:10:39.000 359 13956.58 102.88 54839.39 88888.00 2020-12-24 09:10:40.000 359 13956.82 102.94 54839.59 88888.00 2020-12-24 09:10:41.000 359 13956.77 103.00 54839.63 88888.00 2020-12-24 09:10:42.000 359 13956.74 102.96 54839.75 88888.00 2020-12-24 09:10:43.000 359 13957.05 103.27 54839.89 88888.00 2020-12-24 09:10:44.000 359 13957.26 103.36 54839.59 88888.00 2020-12-24 09:10:45.000 359 13957.91 103.51 54839.87 88888.00 2020-12-24 09:10:46.000 359 13957.49 103.46 54840.13 88888.00 2020-12-24 09:10:47.000 359 13957.92 103.60 54840.11 88888.00 2020-12-24 09:10:48.000 359 13960.58 106.58 54837.37 88888.00 2020-12-24 09:10:49.000 359 13957.51 103.32 54840.75 88888.00 2020-12-24 09:10:50.000 359 13957.52 103.42 54840.79 88888.00 2020-12-24 09:10:51.000 359 13957.41 103.49 54841.02 88888.00 2020-12-24 09:10:52.000 359 13958.33 103.77 54840.87 88888.00 2020-12-24 09:10:53.000 359 13961.15 106.79 54837.99 88888.00 2020-12-24 09:10:54.000 359 13957.81 103.52 54841.40 88888.00 2020-12-24 09:10:55.000 359 13958.16 103.79 54841.24 88888.00 2020-12-24 09:10:56.000 359 13957.86 103.60 54841.59 88888.00 2020-12-24 09:10:57.000 359 13958.14 103.80 54841.48 88888.00 2020-12-24 09:10:58.000 359 13958.61 103.99 54841.52 88888.00 2020-12-24 09:10:59.000 359 13958.14 104.12 54841.72 88888.00 2020-12-24 09:11:00.000 359 13958.21 103.90 54841.99 88888.00 2020-12-24 09:11:01.000 359 13958.48 104.11 54841.87 88888.00 2020-12-24 09:11:02.000 359 13958.14 104.07 54842.22 88888.00 2020-12-24 09:11:03.000 359 13958.22 104.11 54842.05 88888.00 2020-12-24 09:11:04.000 359 13958.35 104.01 54842.25 88888.00 2020-12-24 09:11:05.000 359 13958.68 104.30 54842.25 88888.00 2020-12-24 09:11:06.000 359 13958.21 104.12 54842.63 88888.00 2020-12-24 09:11:07.000 359 13961.42 107.47 54839.32 88888.00 2020-12-24 09:11:08.000 359 13961.85 107.78 54839.03 88888.00 2020-12-24 09:11:09.000 359 13958.30 104.27 54842.66 88888.00 2020-12-24 09:11:10.000 359 13958.89 104.43 54842.62 88888.00 2020-12-24 09:11:11.000 359 13958.48 104.45 54842.85 88888.00 2020-12-24 09:11:12.000 359 13958.55 104.53 54842.92 88888.00 2020-12-24 09:11:13.000 359 13961.52 107.73 54839.67 88888.00 2020-12-24 09:11:14.000 359 13958.52 104.68 54843.01 88888.00 2020-12-24 09:11:15.000 359 13958.38 104.61 54843.19 88888.00 2020-12-24 09:11:16.000 359 13958.86 104.72 54843.09 88888.00 2020-12-24 09:11:17.000 359 13958.81 104.77 54843.25 88888.00 2020-12-24 09:11:18.000 359 13958.60 104.60 54843.40 88888.00 2020-12-24 09:11:19.000 359 13958.51 104.94 54843.34 88888.00 2020-12-24 09:11:20.000 359 13958.45 104.79 54843.41 88888.00 2020-12-24 09:11:21.000 359 13958.60 104.82 54843.30 88888.00 2020-12-24 09:11:22.000 359 13958.44 104.85 54843.61 88888.00 2020-12-24 09:11:23.000 359 13959.28 105.27 54843.51 88888.00 2020-12-24 09:11:24.000 359 13958.60 104.72 54843.57 88888.00 2020-12-24 09:11:25.000 359 13958.94 104.86 54843.60 88888.00 2020-12-24 09:11:26.000 359 13958.84 104.90 54843.74 88888.00 2020-12-24 09:11:27.000 359 13958.73 104.91 54843.77 88888.00 2020-12-24 09:11:28.000 359 13959.02 105.00 54843.90 88888.00 2020-12-24 09:11:29.000 359 13958.62 105.00 54844.03 88888.00 2020-12-24 09:11:30.000 359 13959.09 105.21 54843.99 88888.00 2020-12-24 09:11:31.000 359 13958.88 104.98 54844.04 88888.00 2020-12-24 09:11:32.000 359 13958.56 105.05 54844.22 88888.00 2020-12-24 09:11:33.000 359 13958.79 105.14 54844.20 88888.00 2020-12-24 09:11:34.000 359 13958.78 105.21 54844.29 88888.00 2020-12-24 09:11:35.000 359 13959.30 105.58 54844.19 88888.00 2020-12-24 09:11:36.000 359 13959.09 105.33 54844.45 88888.00 2020-12-24 09:11:37.000 359 13958.84 105.23 54844.46 88888.00 2020-12-24 09:11:38.000 359 13958.99 105.35 54844.58 88888.00 2020-12-24 09:11:39.000 359 13962.01 108.92 54841.30 88888.00 2020-12-24 09:11:40.000 359 13958.79 105.53 54844.70 88888.00 2020-12-24 09:11:41.000 359 13959.34 105.77 54844.73 88888.00 2020-12-24 09:11:42.000 359 13959.29 105.81 54844.59 88888.00 2020-12-24 09:11:43.000 359 13959.13 105.69 54844.73 88888.00 2020-12-24 09:11:44.000 359 13962.21 109.23 54841.16 88888.00 2020-12-24 09:11:45.000 359 13962.17 108.92 54841.55 88888.00 2020-12-24 09:11:46.000 359 13959.11 105.76 54844.81 88888.00 2020-12-24 09:11:47.000 359 13959.22 106.19 54844.62 88888.00 2020-12-24 09:11:48.000 359 13959.59 106.04 54845.06 88888.00 2020-12-24 09:11:49.000 359 13959.47 105.85 54844.86 88888.00 2020-12-24 09:11:50.000 359 13959.15 105.89 54845.09 88888.00 2020-12-24 09:11:51.000 359 13959.20 106.02 54845.10 88888.00 2020-12-24 09:11:52.000 359 13959.30 105.84 54845.36 88888.00 2020-12-24 09:11:53.000 359 13959.42 105.96 54845.34 88888.00 2020-12-24 09:11:54.000 359 13961.81 108.66 54841.89 88888.00 2020-12-24 09:11:55.000 359 13962.70 109.01 54842.38 88888.00 2020-12-24 09:11:56.000 359 13959.54 105.93 54845.66 88888.00 2020-12-24 09:11:57.000 359 13959.66 106.09 54845.60 88888.00 2020-12-24 09:11:58.000 359 13959.73 106.20 54845.87 88888.00 2020-12-24 09:11:59.000 359 13960.00 106.26 54845.77 88888.00 2020-12-24 09:12:00.000 359 13963.54 109.64 54842.52 88888.00 2020-12-24 09:12:01.000 359 13960.06 106.10 54846.03 88888.00 2020-12-24 09:12:02.000 359 13959.90 106.32 54846.07 88888.00 2020-12-24 09:12:03.000 359 13960.12 106.39 54846.13 88888.00 2020-12-24 09:12:04.000 359 13959.95 106.28 54846.25 88888.00 2020-12-24 09:12:05.000 359 13959.74 106.33 54846.30 88888.00 2020-12-24 09:12:06.000 359 13960.34 106.56 54846.06 88888.00 2020-12-24 09:12:07.000 359 13960.35 106.63 54846.27 88888.00 2020-12-24 09:12:08.000 359 13960.08 106.45 54846.41 88888.00 2020-12-24 09:12:09.000 359 13959.92 106.48 54846.40 88888.00 2020-12-24 09:12:10.000 359 13959.99 106.46 54846.42 88888.00 2020-12-24 09:12:11.000 359 13959.89 106.49 54846.52 88888.00 2020-12-24 09:12:12.000 359 13960.13 106.65 54846.55 88888.00 2020-12-24 09:12:13.000 359 13960.61 106.79 54846.68 88888.00 2020-12-24 09:12:14.000 359 13960.18 106.70 54846.71 88888.00 2020-12-24 09:12:15.000 359 13960.33 106.74 54846.78 88888.00 2020-12-24 09:12:16.000 359 13960.12 106.65 54846.73 88888.00 2020-12-24 09:12:17.000 359 13960.10 106.73 54846.93 88888.00 2020-12-24 09:12:18.000 359 13960.04 106.86 54846.91 88888.00 2020-12-24 09:12:19.000 359 13961.04 107.63 54845.98 88888.00 2020-12-24 09:12:20.000 359 13960.17 107.00 54846.94 88888.00 2020-12-24 09:12:21.000 359 13959.94 106.84 54847.06 88888.00 2020-12-24 09:12:22.000 359 13959.97 106.96 54847.03 88888.00 2020-12-24 09:12:23.000 359 13960.09 106.97 54847.04 88888.00 2020-12-24 09:12:24.000 359 13960.01 106.90 54847.27 88888.00 2020-12-24 09:12:25.000 359 13963.07 110.27 54843.99 88888.00 2020-12-24 09:12:26.000 359 13960.22 107.18 54847.08 88888.00 2020-12-24 09:12:27.000 359 13959.87 107.02 54847.00 88888.00 2020-12-24 09:12:28.000 359 13959.80 107.16 54847.20 88888.00 2020-12-24 09:12:29.000 359 13959.89 107.21 54847.05 88888.00 2020-12-24 09:12:30.000 359 13959.50 107.00 54847.31 88888.00 2020-12-24 09:12:31.000 359 13963.11 110.80 54843.72 88888.00 2020-12-24 09:12:32.000 359 13959.85 107.25 54847.37 88888.00 2020-12-24 09:12:33.000 359 13959.77 107.35 54847.10 88888.00 2020-12-24 09:12:34.000 359 13959.42 107.25 54847.25 88888.00 2020-12-24 09:12:35.000 359 13959.31 107.23 54847.33 88888.00 2020-12-24 09:12:36.000 359 13959.16 107.26 54847.28 88888.00 2020-12-24 09:12:37.000 359 13958.97 107.26 54847.28 88888.00 2020-12-24 09:12:38.000 359 13959.85 107.66 54847.03 88888.00 2020-12-24 09:12:39.000 359 13959.30 107.33 54847.41 88888.00 2020-12-24 09:12:40.000 359 13959.91 108.13 54846.55 88888.00 2020-12-24 09:12:41.000 359 13959.04 107.44 54847.17 88888.00 2020-12-24 09:12:42.000 359 13958.98 107.55 54847.29 88888.00 2020-12-24 09:12:43.000 359 13958.87 107.53 54847.17 88888.00 2020-12-24 09:12:44.000 359 13959.27 107.86 54847.09 88888.00 2020-12-24 09:12:45.000 359 13959.52 107.83 54847.02 88888.00 2020-12-24 09:12:46.000 359 13958.99 107.82 54847.00 88888.00 2020-12-24 09:12:47.000 359 13958.80 107.55 54847.06 88888.00 2020-12-24 09:12:48.000 359 13958.89 107.74 54846.96 88888.00 2020-12-24 09:12:49.000 359 13958.71 107.60 54847.31 88888.00 2020-12-24 09:12:50.000 359 13962.25 111.01 54844.07 88888.00 2020-12-24 09:12:51.000 359 13959.25 107.84 54847.16 88888.00 2020-12-24 09:12:52.000 359 13958.97 107.84 54847.16 88888.00 2020-12-24 09:12:53.000 359 13958.90 107.88 54847.34 88888.00 2020-12-24 09:12:54.000 359 13958.80 107.92 54847.29 88888.00 2020-12-24 09:12:55.000 359 13958.74 108.16 54846.98 88888.00 2020-12-24 09:12:56.000 359 13961.92 111.40 54844.02 88888.00 2020-12-24 09:12:57.000 359 13958.98 108.27 54847.09 88888.00 2020-12-24 09:12:58.000 359 13958.56 108.05 54847.37 88888.00 2020-12-24 09:12:59.000 359 13958.45 108.06 54847.25 88888.00 2020-12-24 09:13:00.000 359 13958.35 108.08 54847.24 88888.00 2020-12-24 09:13:01.000 359 13958.86 108.62 54847.16 88888.00 2020-12-24 09:13:02.000 359 13958.39 108.29 54847.26 88888.00 2020-12-24 09:13:03.000 359 13958.85 108.70 54847.16 88888.00 2020-12-24 09:13:04.000 359 13958.57 108.54 54847.35 88888.00 2020-12-24 09:13:05.000 359 13958.22 108.69 54847.18 88888.00 2020-12-24 09:13:06.000 359 13958.09 108.38 54847.31 88888.00 2020-12-24 09:13:07.000 359 13957.87 108.50 54847.15 88888.00 2020-12-24 09:13:08.000 359 13957.91 108.53 54847.42 88888.00 2020-12-24 09:13:09.000 359 13958.26 108.76 54847.28 88888.00 2020-12-24 09:13:10.000 359 13958.26 108.79 54847.23 88888.00 2020-12-24 09:13:11.000 359 13957.49 108.49 54847.29 88888.00 2020-12-24 09:13:12.000 359 13957.54 108.54 54847.36 88888.00 2020-12-24 09:13:13.000 359 13957.40 108.73 54847.32 88888.00 2020-12-24 09:13:14.000 359 13957.35 108.73 54847.45 88888.00 2020-12-24 09:13:15.000 359 13957.25 108.79 54847.31 88888.00 2020-12-24 09:13:16.000 359 13957.48 108.83 54847.28 88888.00 2020-12-24 09:13:17.000 359 13957.22 108.76 54847.20 88888.00 2020-12-24 09:13:18.000 359 13956.88 108.75 54847.24 88888.00 2020-12-24 09:13:19.000 359 13956.89 108.94 54847.25 88888.00 2020-12-24 09:13:20.000 359 13956.57 108.87 54847.28 88888.00 2020-12-24 09:13:21.000 359 13960.31 112.36 54843.76 88888.00 2020-12-24 09:13:22.000 359 13956.94 109.07 54847.05 88888.00 2020-12-24 09:13:23.000 359 13956.63 109.16 54846.99 88888.00 2020-12-24 09:13:24.000 359 13956.37 109.18 54846.93 88888.00 2020-12-24 09:13:25.000 359 13956.40 109.14 54846.81 88888.00 2020-12-24 09:13:26.000 359 13959.24 112.29 54843.68 88888.00 2020-12-24 09:13:27.000 359 13956.46 109.41 54846.52 88888.00 2020-12-24 09:13:28.000 359 13956.68 109.63 54846.65 88888.00 2020-12-24 09:13:29.000 359 13956.39 109.41 54846.62 88888.00 2020-12-24 09:13:30.000 359 13956.05 109.68 54846.39 88888.00 2020-12-24 09:13:31.000 359 13955.92 109.56 54846.57 88888.00 2020-12-24 09:13:32.000 359 13955.80 109.52 54846.43 88888.00 2020-12-24 09:13:33.000 359 13955.78 109.50 54846.48 88888.00 2020-12-24 09:13:34.000 359 13956.20 109.66 54846.59 88888.00 2020-12-24 09:13:35.000 359 13956.22 109.76 54846.37 88888.00 2020-12-24 09:13:36.000 359 13955.57 109.56 54846.45 88888.00 2020-12-24 09:13:37.000 359 13955.91 109.99 54846.21 88888.00 2020-12-24 09:13:38.000 359 13955.64 109.79 54846.38 88888.00 2020-12-24 09:13:39.000 359 13955.61 109.78 54846.25 88888.00 2020-12-24 09:13:40.000 359 13955.64 109.81 54846.35 88888.00 2020-12-24 09:13:41.000 359 13955.94 110.14 54846.29 88888.00 2020-12-24 09:13:42.000 359 13955.92 110.02 54846.25 88888.00 2020-12-24 09:13:43.000 359 13960.32 114.16 54842.04 88888.00 2020-12-24 09:13:44.000 359 13957.60 111.82 54845.09 88888.00 2020-12-24 09:13:45.000 359 13955.99 110.20 54846.08 88888.00 2020-12-24 09:13:46.000 359 13956.60 110.47 54846.10 88888.00 2020-12-24 09:13:47.000 359 13956.34 110.34 54846.16 88888.00 2020-12-24 09:13:48.000 359 13956.42 110.65 54846.15 88888.00 2020-12-24 09:13:49.000 359 13959.29 113.75 54843.10 88888.00 2020-12-24 09:13:50.000 359 13956.53 110.72 54845.96 88888.00 2020-12-24 09:13:51.000 359 13956.31 110.57 54846.25 88888.00 2020-12-24 09:13:52.000 359 13956.22 110.72 54846.24 88888.00 2020-12-24 09:13:53.000 359 13956.80 111.08 54846.20 88888.00 2020-12-24 09:13:54.000 359 13956.62 111.08 54846.24 88888.00 2020-12-24 09:13:55.000 359 13956.60 111.06 54846.34 88888.00 2020-12-24 09:13:56.000 359 13956.66 111.53 54846.11 88888.00 2020-12-24 09:13:57.000 359 13959.73 114.28 54843.21 88888.00 2020-12-24 09:13:58.000 359 13956.49 111.23 54846.50 88888.00 2020-12-24 09:13:59.000 359 13957.47 111.77 54846.24 88888.00 2020-12-24 09:14:00.000 359 13957.23 111.53 54846.46 88888.00 2020-12-24 09:14:01.000 359 13956.70 111.37 54846.64 88888.00 2020-12-24 09:14:02.000 359 13956.71 111.44 54846.74 88888.00 2020-12-24 09:14:03.000 359 13956.83 111.63 54846.68 88888.00 2020-12-24 09:14:04.000 359 13956.70 111.65 54846.90 88888.00 2020-12-24 09:14:05.000 359 13957.08 111.92 54846.62 88888.00 2020-12-24 09:14:06.000 359 13957.07 111.83 54846.95 88888.00 2020-12-24 09:14:07.000 359 13956.89 111.84 54846.91 88888.00 2020-12-24 09:14:08.000 359 13956.94 112.00 54847.28 88888.00 2020-12-24 09:14:09.000 359 13956.72 111.94 54847.00 88888.00 2020-12-24 09:14:10.000 359 13956.71 112.09 54847.01 88888.00 2020-12-24 09:14:11.000 359 13957.48 112.35 54847.00 88888.00 2020-12-24 09:14:12.000 359 13957.24 112.18 54847.27 88888.00 2020-12-24 09:14:13.000 359 13957.19 112.26 54847.23 88888.00 2020-12-24 09:14:14.000 359 13957.11 112.33 54847.11 88888.00 2020-12-24 09:14:15.000 359 13957.06 112.28 54847.32 88888.00 2020-12-24 09:14:16.000 359 13956.93 112.30 54847.35 88888.00 2020-12-24 09:14:17.000 359 13960.25 115.73 54843.99 88888.00 2020-12-24 09:14:18.000 359 13957.55 112.73 54847.27 88888.00 2020-12-24 09:14:19.000 359 13957.24 112.67 54847.41 88888.00 2020-12-24 09:14:20.000 359 13956.93 112.87 54847.32 88888.00 2020-12-24 09:14:21.000 359 13956.93 112.96 54847.48 88888.00 2020-12-24 09:14:22.000 359 13956.72 112.80 54847.33 88888.00 2020-12-24 09:14:23.000 359 13959.68 116.11 54844.18 88888.00 2020-12-24 09:14:24.000 359 13957.06 113.05 54847.40 88888.00 2020-12-24 09:14:25.000 359 13957.13 113.09 54847.50 88888.00 2020-12-24 09:14:26.000 359 13957.02 113.33 54847.09 88888.00 2020-12-24 09:14:27.000 359 13956.73 112.97 54847.50 88888.00 2020-12-24 09:14:28.000 359 13956.78 113.20 54847.28 88888.00 2020-12-24 09:14:29.000 359 13956.49 112.90 54847.87 88888.00 2020-12-24 09:14:30.000 359 13956.69 113.18 54847.57 88888.00 2020-12-24 09:14:31.000 359 13957.31 113.63 54847.26 88888.00 2020-12-24 09:14:32.000 359 13957.03 113.50 54847.52 88888.00 2020-12-24 09:14:33.000 359 13956.90 113.60 54847.29 88888.00 2020-12-24 09:14:34.000 359 13956.93 113.76 54847.40 88888.00 2020-12-24 09:14:35.000 359 13957.06 113.68 54847.35 88888.00 2020-12-24 09:14:36.000 359 13957.14 114.41 54847.20 88888.00 2020-12-24 09:14:37.000 359 13957.02 113.71 54847.56 88888.00 2020-12-24 09:14:38.000 359 13960.53 117.54 54844.21 88888.00 2020-12-24 09:14:39.000 359 13956.89 113.80 54847.79 88888.00 2020-12-24 09:14:40.000 359 13956.92 113.76 54847.76 88888.00 2020-12-24 09:14:41.000 359 13957.02 113.95 54847.53 88888.00 2020-12-24 09:14:42.000 359 13956.59 113.81 54847.87 88888.00 2020-12-24 09:14:43.000 359 13956.97 114.25 54847.68 88888.00 2020-12-24 09:14:44.000 359 13959.82 117.13 54844.56 88888.00 2020-12-24 09:14:45.000 359 13956.64 114.01 54847.67 88888.00 2020-12-24 09:14:46.000 359 13956.76 114.03 54847.80 88888.00 2020-12-24 09:14:47.000 359 13956.87 114.21 54847.62 88888.00 2020-12-24 09:14:48.000 359 13956.82 114.22 54847.76 88888.00 2020-12-24 09:14:49.000 359 13957.21 114.43 54847.82 88888.00 2020-12-24 09:14:50.000 359 13957.39 115.19 54846.88 88888.00 2020-12-24 09:14:51.000 359 13956.98 114.57 54847.70 88888.00 2020-12-24 09:14:52.000 359 13956.81 114.51 54847.73 88888.00 2020-12-24 09:14:53.000 359 13956.76 114.49 54847.87 88888.00 2020-12-24 09:14:54.000 359 13959.82 117.85 54844.84 88888.00 2020-12-24 09:14:55.000 359 13956.79 114.74 54847.72 88888.00 2020-12-24 09:14:56.000 359 13957.59 115.22 54847.57 88888.00 2020-12-24 09:14:57.000 359 13956.84 115.05 54847.78 88888.00 2020-12-24 09:14:58.000 359 13956.75 114.94 54847.83 88888.00 2020-12-24 09:14:59.000 359 13956.87 114.96 54847.74 88888.00 2020-12-24 09:15:00.000 359 13956.92 115.02 54848.06 88888.00 2020-12-24 09:15:01.000 359 13956.97 115.18 54847.91 88888.00 2020-12-24 09:15:02.000 359 13956.88 115.13 54847.91 88888.00 2020-12-24 09:15:03.000 359 13956.86 115.18 54848.08 88888.00 2020-12-24 09:15:04.000 359 13956.90 115.38 54848.08 88888.00 2020-12-24 09:15:05.000 359 13956.78 115.39 54848.05 88888.00 2020-12-24 09:15:06.000 359 13956.69 115.38 54847.97 88888.00 2020-12-24 09:15:07.000 359 13959.63 118.52 54844.96 88888.00 2020-12-24 09:15:08.000 359 13957.16 115.63 54848.16 88888.00 2020-12-24 09:15:09.000 359 13960.02 118.67 54844.89 88888.00 2020-12-24 09:15:10.000 359 13956.57 115.35 54848.27 88888.00 2020-12-24 09:15:11.000 359 13957.05 115.91 54847.55 88888.00 2020-12-24 09:15:12.000 359 13956.21 115.37 54848.16 88888.00 2020-12-24 09:15:13.000 359 13956.40 115.64 54848.14 88888.00 2020-12-24 09:15:14.000 359 13956.63 115.75 54848.02 88888.00 2020-12-24 09:15:15.000 359 13959.62 118.87 54844.63 88888.00 2020-12-24 09:15:16.000 359 13956.14 115.51 54847.97 88888.00 2020-12-24 09:15:17.000 359 13955.83 115.55 54848.05 88888.00 2020-12-24 09:15:18.000 359 13955.93 115.62 54847.86 88888.00 2020-12-24 09:15:19.000 359 13955.62 115.52 54848.03 88888.00 2020-12-24 09:15:20.000 359 13955.53 115.49 54847.96 88888.00 2020-12-24 09:15:21.000 359 13955.83 115.81 54847.75 88888.00 2020-12-24 09:15:22.000 359 13955.20 115.51 54847.92 88888.00 2020-12-24 09:15:23.000 359 13954.94 115.50 54847.82 88888.00 2020-12-24 09:15:24.000 359 13954.95 115.67 54847.65 88888.00 2020-12-24 09:15:25.000 359 13954.65 115.44 54847.70 88888.00 2020-12-24 09:15:26.000 359 13954.32 115.46 54847.71 88888.00 2020-12-24 09:15:27.000 359 13954.26 115.40 54847.54 88888.00 2020-12-24 09:15:28.000 359 13953.96 115.26 54847.58 88888.00 2020-12-24 09:15:29.000 359 13956.81 118.53 54844.23 88888.00 2020-12-24 09:15:30.000 359 13953.57 115.56 54847.18 88888.00 2020-12-24 09:15:31.000 359 13953.56 115.44 54847.27 88888.00 2020-12-24 09:15:32.000 359 13953.34 115.32 54846.88 88888.00 2020-12-24 09:15:33.000 359 13953.57 115.56 54846.88 88888.00 2020-12-24 09:15:34.000 359 13953.01 115.44 54846.87 88888.00 2020-12-24 09:15:35.000 359 13955.74 118.61 54843.58 88888.00 2020-12-24 09:15:36.000 359 13952.55 115.39 54846.58 88888.00 2020-12-24 09:15:37.000 359 13952.65 115.49 54846.55 88888.00 2020-12-24 09:15:38.000 359 13952.26 115.31 54846.41 88888.00 2020-12-24 09:15:39.000 359 13952.84 115.48 54846.30 88888.00 2020-12-24 09:15:40.000 359 13955.53 118.59 54842.79 88888.00 2020-12-24 09:15:41.000 359 13952.26 115.39 54846.05 88888.00 2020-12-24 09:15:42.000 359 13951.86 115.31 54845.99 88888.00 2020-12-24 09:15:43.000 359 13951.68 115.20 54845.89 88888.00 2020-12-24 09:15:44.000 359 13951.89 115.44 54845.83 88888.00 2020-12-24 09:15:45.000 359 13951.68 115.18 54845.69 88888.00 2020-12-24 09:15:46.000 359 13952.46 115.83 54845.24 88888.00 2020-12-24 09:15:47.000 359 13951.92 115.48 54845.38 88888.00 2020-12-24 09:15:48.000 359 13951.89 115.43 54845.47 88888.00 2020-12-24 09:15:49.000 359 13951.98 115.46 54845.28 88888.00 2020-12-24 09:15:50.000 359 13951.84 115.37 54845.39 88888.00 2020-12-24 09:15:51.000 359 13951.74 115.38 54845.27 88888.00 2020-12-24 09:15:52.000 359 13951.99 115.48 54845.13 88888.00 2020-12-24 09:15:53.000 359 13952.09 115.65 54845.18 88888.00 2020-12-24 09:15:54.000 359 13951.99 115.65 54845.00 88888.00 2020-12-24 09:15:55.000 359 13951.93 115.79 54844.88 88888.00 2020-12-24 09:15:56.000 359 13951.91 115.94 54844.83 88888.00 2020-12-24 09:15:57.000 359 13952.57 116.14 54844.65 88888.00 2020-12-24 09:15:58.000 359 13952.64 116.12 54844.67 88888.00 2020-12-24 09:15:59.000 359 13952.19 116.14 54844.56 88888.00 2020-12-24 09:16:00.000 359 13955.15 119.16 54841.35 88888.00 2020-12-24 09:16:01.000 359 13952.41 116.27 54844.48 88888.00 2020-12-24 09:16:02.000 359 13952.19 115.98 54844.69 88888.00 2020-12-24 09:16:03.000 359 13952.47 116.32 54844.58 88888.00 2020-12-24 09:16:04.000 359 13953.05 116.23 54844.81 88888.00 2020-12-24 09:16:05.000 359 13952.84 116.38 54844.68 88888.00 2020-12-24 09:16:06.000 359 13955.93 119.54 54841.57 88888.00 2020-12-24 09:16:07.000 359 13952.88 116.74 54844.47 88888.00 2020-12-24 09:16:08.000 359 13952.98 116.59 54844.66 88888.00 2020-12-24 09:16:09.000 359 13953.10 116.63 54844.58 88888.00 2020-12-24 09:16:10.000 359 13953.20 116.58 54844.69 88888.00 2020-12-24 09:16:11.000 359 13954.21 117.10 54844.66 88888.00 2020-12-24 09:16:12.000 359 13953.62 116.74 54844.89 88888.00 2020-12-24 09:16:13.000 359 13954.12 116.92 54844.99 88888.00 2020-12-24 09:16:14.000 359 13954.31 117.06 54844.82 88888.00 2020-12-24 09:16:15.000 359 13954.42 117.43 54844.82 88888.00 2020-12-24 09:16:16.000 359 13954.35 117.11 54845.17 88888.00 2020-12-24 09:16:17.000 359 13955.17 117.72 54844.85 88888.00 2020-12-24 09:16:18.000 359 13955.22 117.50 54844.92 88888.00 2020-12-24 09:16:19.000 359 13955.37 117.53 54845.17 88888.00 2020-12-24 09:16:20.000 359 13955.68 117.77 54845.28 88888.00 2020-12-24 09:16:21.000 359 13955.66 117.60 54845.42 88888.00 2020-12-24 09:16:22.000 359 13956.42 117.96 54845.55 88888.00 2020-12-24 09:16:23.000 359 13956.69 118.24 54845.58 88888.00 2020-12-24 09:16:24.000 359 13956.51 118.09 54845.68 88888.00 2020-12-24 09:16:25.000 359 13956.80 118.35 54845.73 88888.00 2020-12-24 09:16:26.000 359 13956.57 118.20 54845.90 88888.00 2020-12-24 09:16:27.000 359 13956.97 118.52 54845.94 88888.00 2020-12-24 09:16:28.000 359 13956.96 118.47 54846.21 88888.00 2020-12-24 09:16:29.000 359 13960.49 121.99 54843.10 88888.00 2020-12-24 09:16:30.000 359 13957.41 118.81 54846.48 88888.00 2020-12-24 09:16:31.000 359 13957.54 118.70 54846.56 88888.00 2020-12-24 09:16:32.000 359 13957.67 119.09 54846.48 88888.00 2020-12-24 09:16:33.000 359 13957.86 119.20 54846.59 88888.00 2020-12-24 09:16:34.000 359 13961.02 122.42 54843.49 88888.00 2020-12-24 09:16:35.000 359 13957.96 119.23 54846.83 88888.00 2020-12-24 09:16:36.000 359 13958.68 119.49 54846.87 88888.00 2020-12-24 09:16:37.000 359 13958.80 119.53 54846.95 88888.00 2020-12-24 09:16:38.000 359 13958.64 119.54 54847.04 88888.00 2020-12-24 09:16:39.000 359 13958.80 119.74 54847.40 88888.00 2020-12-24 09:16:40.000 359 13959.05 119.57 54847.53 88888.00 2020-12-24 09:16:41.000 359 13959.38 119.78 54847.33 88888.00 2020-12-24 09:16:42.000 359 13959.85 120.05 54847.55 88888.00 2020-12-24 09:16:43.000 359 13959.81 119.99 54847.75 88888.00 2020-12-24 09:16:44.000 359 13960.06 120.13 54847.92 88888.00 2020-12-24 09:16:45.000 359 13959.99 119.92 54848.20 88888.00 2020-12-24 09:16:46.000 359 13960.36 120.17 54848.25 88888.00 2020-12-24 09:16:47.000 359 13960.55 120.50 54848.25 88888.00 2020-12-24 09:16:48.000 359 13961.12 120.49 54848.56 88888.00 2020-12-24 09:16:49.000 359 13961.29 120.30 54848.71 88888.00 2020-12-24 09:16:50.000 359 13961.57 120.67 54848.95 88888.00 2020-12-24 09:16:51.000 359 13961.27 120.53 54849.18 88888.00 2020-12-24 09:16:52.000 359 13961.50 120.59 54849.25 88888.00 2020-12-24 09:16:53.000 359 13961.68 120.74 54849.54 88888.00 2020-12-24 09:16:54.000 359 13962.41 121.11 54849.48 88888.00 2020-12-24 09:16:55.000 359 13962.25 120.97 54849.79 88888.00 2020-12-24 09:16:56.000 359 13962.61 121.20 54849.93 88888.00 2020-12-24 09:16:57.000 359 13962.39 121.13 54850.11 88888.00 2020-12-24 09:16:58.000 359 13962.36 121.12 54850.28 88888.00 2020-12-24 09:16:59.000 359 13963.22 122.03 54849.05 88888.00 2020-12-24 09:17:00.000 359 13965.48 123.12 54848.74 88888.00 2020-12-24 09:17:01.000 359 13963.42 121.71 54850.38 88888.00 2020-12-24 09:17:02.000 359 13966.35 124.72 54847.48 88888.00 2020-12-24 09:17:03.000 359 13963.38 121.49 54850.99 88888.00 2020-12-24 09:17:04.000 359 13963.47 121.56 54851.10 88888.00 2020-12-24 09:17:05.000 359 13966.44 124.65 54848.08 88888.00 2020-12-24 09:17:06.000 359 13963.33 121.53 54851.51 88888.00 2020-12-24 09:17:07.000 359 13964.12 121.86 54851.39 88888.00 2020-12-24 09:17:08.000 359 13963.92 121.63 54851.68 88888.00 2020-12-24 09:17:09.000 359 13964.14 121.97 54851.68 88888.00 2020-12-24 09:17:10.000 359 13964.29 121.85 54851.96 88888.00 2020-12-24 09:17:11.000 359 13964.50 121.96 54852.08 88888.00 2020-12-24 09:17:12.000 359 13964.86 122.12 54852.11 88888.00 2020-12-24 09:17:13.000 359 13964.98 122.43 54852.31 88888.00 2020-12-24 09:17:14.000 359 13965.26 122.19 54852.52 88888.00 2020-12-24 09:17:15.000 359 13965.13 122.16 54852.89 88888.00 2020-12-24 09:17:16.000 359 13965.58 122.32 54852.93 88888.00 2020-12-24 09:17:17.000 359 13965.58 122.25 54853.26 88888.00 2020-12-24 09:17:18.000 359 13969.30 126.21 54849.19 88888.00 2020-12-24 09:17:19.000 359 13968.61 124.61 54851.64 88888.00 2020-12-24 09:17:20.000 359 13966.12 122.50 54853.76 88888.00 2020-12-24 09:17:21.000 359 13967.06 123.74 54852.94 88888.00 2020-12-24 09:17:22.000 359 13966.46 122.80 54853.92 88888.00 2020-12-24 09:17:23.000 359 13966.64 123.11 54853.84 88888.00 2020-12-24 09:17:24.000 359 13969.83 126.29 54851.00 88888.00 2020-12-24 09:17:25.000 359 13967.18 123.34 54854.34 88888.00 2020-12-24 09:17:26.000 359 13967.18 123.35 54854.58 88888.00 2020-12-24 09:17:27.000 359 13967.00 123.22 54854.87 88888.00 2020-12-24 09:17:28.000 359 13966.84 123.48 54854.85 88888.00 2020-12-24 09:17:29.000 359 13966.96 123.24 54855.01 88888.00 2020-12-24 09:17:30.000 359 13967.03 123.33 54855.20 88888.00 2020-12-24 09:17:31.000 359 13967.01 123.39 54855.53 88888.00 2020-12-24 09:17:32.000 359 13968.34 124.34 54854.88 88888.00 2020-12-24 09:17:33.000 359 13970.92 127.24 54851.98 88888.00 2020-12-24 09:17:34.000 359 13967.97 124.33 54855.25 88888.00 2020-12-24 09:17:35.000 359 13967.55 124.31 54855.35 88888.00 2020-12-24 09:17:36.000 359 13967.98 124.41 54855.32 88888.00 2020-12-24 09:17:37.000 359 13967.86 124.17 54855.69 88888.00 2020-12-24 09:17:38.000 359 13971.14 127.64 54852.34 88888.00 2020-12-24 09:17:39.000 359 13968.38 124.56 54855.58 88888.00 2020-12-24 09:17:40.000 359 13967.96 124.46 54855.81 88888.00 2020-12-24 09:17:41.000 359 13967.88 124.43 54856.02 88888.00 2020-12-24 09:17:42.000 359 13968.77 125.47 54855.06 88888.00 2020-12-24 09:17:43.000 359 13968.02 124.43 54856.13 88888.00 2020-12-24 09:17:44.000 359 13968.34 124.70 54856.28 88888.00 2020-12-24 09:17:45.000 359 13968.13 124.62 54856.28 88888.00 2020-12-24 09:17:46.000 359 13968.27 124.85 54856.43 88888.00 2020-12-24 09:17:47.000 359 13968.05 124.62 54856.45 88888.00 2020-12-24 09:17:48.000 359 13968.36 124.99 54856.39 88888.00 2020-12-24 09:17:49.000 359 13968.32 125.04 54856.42 88888.00 2020-12-24 09:17:50.000 359 13968.67 125.04 54856.60 88888.00 2020-12-24 09:17:51.000 359 13968.86 125.07 54856.85 88888.00 2020-12-24 09:17:52.000 359 13968.54 124.80 54856.97 88888.00 2020-12-24 09:17:53.000 359 13971.30 127.90 54853.79 88888.00 2020-12-24 09:17:54.000 359 13968.26 124.73 54857.02 88888.00 2020-12-24 09:17:55.000 359 13968.06 124.74 54857.14 88888.00 2020-12-24 09:17:56.000 359 13968.07 124.73 54857.38 88888.00 2020-12-24 09:17:57.000 359 13968.59 125.18 54857.22 88888.00 2020-12-24 09:17:58.000 359 13968.21 125.01 54857.43 88888.00 2020-12-24 09:17:59.000 359 13971.36 128.13 54854.17 88888.00 2020-12-24 09:18:00.000 359 13968.10 124.99 54857.46 88888.00 2020-12-24 09:18:01.000 359 13971.03 128.09 54854.32 88888.00 2020-12-24 09:18:02.000 359 13967.83 125.09 54857.50 88888.00 2020-12-24 09:18:03.000 359 13967.79 125.09 54857.49 88888.00 2020-12-24 09:18:04.000 359 13967.92 125.11 54857.54 88888.00 2020-12-24 09:18:05.000 359 13967.41 124.69 54858.04 88888.00 2020-12-24 09:18:06.000 359 13967.56 124.99 54857.84 88888.00 2020-12-24 09:18:07.000 359 13970.33 128.11 54854.94 88888.00 2020-12-24 09:18:08.000 359 13967.17 124.98 54858.07 88888.00 2020-12-24 09:18:09.000 359 13970.57 128.20 54854.84 88888.00 2020-12-24 09:18:10.000 359 13967.25 124.84 54858.09 88888.00 2020-12-24 09:18:11.000 359 13967.28 125.04 54858.03 88888.00 2020-12-24 09:18:12.000 359 13967.07 124.94 54858.18 88888.00 2020-12-24 09:18:13.000 359 13967.01 124.88 54858.17 88888.00 2020-12-24 09:18:14.000 359 13967.04 124.98 54858.17 88888.00 2020-12-24 09:18:15.000 359 13967.52 125.29 54858.03 88888.00 2020-12-24 09:18:16.000 359 13967.74 125.32 54858.05 88888.00 2020-12-24 09:18:17.000 359 13967.38 125.28 54858.08 88888.00 2020-12-24 09:18:18.000 359 13967.32 125.46 54858.04 88888.00 2020-12-24 09:18:19.000 359 13967.33 125.31 54858.20 88888.00 2020-12-24 09:18:20.000 359 13967.14 125.11 54858.42 88888.00 2020-12-24 09:18:21.000 359 13967.18 125.11 54858.40 88888.00 2020-12-24 09:18:22.000 359 13967.89 125.47 54858.42 88888.00 2020-12-24 09:18:23.000 359 13967.12 125.25 54858.42 88888.00 2020-12-24 09:18:24.000 359 13967.31 125.33 54858.51 88888.00 2020-12-24 09:18:25.000 359 13967.63 125.33 54858.51 88888.00 2020-12-24 09:18:26.000 359 13967.60 125.50 54858.44 88888.00 2020-12-24 09:18:27.000 359 13967.62 125.23 54858.64 88888.00 2020-12-24 09:18:28.000 359 13967.89 125.42 54858.44 88888.00 2020-12-24 09:18:29.000 359 13968.18 125.65 54858.41 88888.00 2020-12-24 09:18:30.000 359 13967.92 125.40 54858.82 88888.00 2020-12-24 09:18:31.000 359 13967.89 125.29 54858.87 88888.00 2020-12-24 09:18:32.000 359 13968.20 125.57 54858.78 88888.00 2020-12-24 09:18:33.000 359 13968.08 125.40 54858.96 88888.00 2020-12-24 09:18:34.000 359 13971.97 129.06 54855.58 88888.00 2020-12-24 09:18:35.000 359 13968.26 125.45 54858.90 88888.00 2020-12-24 09:18:36.000 359 13968.32 125.52 54859.07 88888.00 2020-12-24 09:18:37.000 359 13968.11 125.44 54859.22 88888.00 2020-12-24 09:18:38.000 359 13968.03 125.38 54859.14 88888.00 2020-12-24 09:18:39.000 359 13967.95 125.41 54859.08 88888.00 2020-12-24 09:18:40.000 359 13971.55 128.82 54855.76 88888.00 2020-12-24 09:18:41.000 359 13968.67 125.92 54858.87 88888.00 2020-12-24 09:18:42.000 359 13968.06 125.63 54859.12 88888.00 2020-12-24 09:18:43.000 359 13967.81 125.56 54859.00 88888.00 2020-12-24 09:18:44.000 359 13967.81 125.44 54859.08 88888.00 2020-12-24 09:18:45.000 359 13967.96 125.49 54859.25 88888.00 2020-12-24 09:18:46.000 359 13968.01 125.66 54858.91 88888.00 2020-12-24 09:18:47.000 359 13968.61 125.61 54859.22 88888.00 2020-12-24 09:18:48.000 359 13968.46 125.65 54859.11 88888.00 2020-12-24 09:18:49.000 359 13968.19 125.55 54859.52 88888.00 2020-12-24 09:18:50.000 359 13968.39 125.68 54859.34 88888.00 2020-12-24 09:18:51.000 359 13968.55 125.77 54859.17 88888.00 2020-12-24 09:18:52.000 359 13968.66 125.88 54859.25 88888.00 2020-12-24 09:18:53.000 359 13969.15 125.85 54859.44 88888.00 2020-12-24 09:18:54.000 359 13968.95 125.84 54859.35 88888.00 2020-12-24 09:18:55.000 359 13968.62 125.78 54859.32 88888.00 2020-12-24 09:18:56.000 359 13968.58 126.00 54859.36 88888.00 2020-12-24 09:18:57.000 359 13968.59 126.17 54859.44 88888.00 2020-12-24 09:18:58.000 359 13968.47 125.90 54859.59 88888.00 2020-12-24 09:18:59.000 359 13968.87 126.06 54859.64 88888.00 2020-12-24 09:19:00.000 359 13968.67 126.00 54859.26 88888.00 2020-12-24 09:19:01.000 359 13971.71 129.38 54856.18 88888.00 2020-12-24 09:19:02.000 359 13968.45 125.99 54859.51 88888.00 2020-12-24 09:19:03.000 359 13968.24 125.95 54859.52 88888.00 2020-12-24 09:19:04.000 359 13968.07 126.00 54859.58 88888.00 2020-12-24 09:19:05.000 359 13968.53 126.07 54859.47 88888.00 2020-12-24 09:19:06.000 359 13971.48 129.49 54856.15 88888.00 2020-12-24 09:19:07.000 359 13968.21 126.28 54859.40 88888.00 2020-12-24 09:19:08.000 359 13968.01 126.03 54859.63 88888.00 2020-12-24 09:19:09.000 359 13967.88 126.10 54859.56 88888.00 2020-12-24 09:19:10.000 359 13967.80 125.73 54860.02 88888.00 2020-12-24 09:19:11.000 359 13967.87 126.11 54859.51 88888.00 2020-12-24 09:19:12.000 359 13968.37 126.49 54859.41 88888.00 2020-12-24 09:19:13.000 359 13968.29 126.20 54859.60 88888.00 2020-12-24 09:19:14.000 359 13968.06 126.16 54859.59 88888.00 2020-12-24 09:19:15.000 359 13967.88 126.31 54859.54 88888.00 2020-12-24 09:19:16.000 359 13968.00 126.40 54859.50 88888.00 2020-12-24 09:19:17.000 359 13968.15 126.44 54859.63 88888.00 2020-12-24 09:19:18.000 359 13968.68 126.66 54859.54 88888.00 2020-12-24 09:19:19.000 359 13968.78 126.96 54859.26 88888.00 2020-12-24 09:19:20.000 359 13968.44 126.69 54859.70 88888.00 2020-12-24 09:19:21.000 359 13968.34 126.77 54859.43 88888.00 2020-12-24 09:19:22.000 359 13968.32 126.83 54859.54 88888.00 2020-12-24 09:19:23.000 359 13968.23 126.77 54859.62 88888.00 2020-12-24 09:19:24.000 359 13968.09 127.08 54859.37 88888.00 2020-12-24 09:19:25.000 359 13968.32 126.87 54859.67 88888.00 2020-12-24 09:19:26.000 359 13968.14 126.76 54859.67 88888.00 2020-12-24 09:19:27.000 359 13968.12 126.84 54859.64 88888.00 2020-12-24 09:19:28.000 359 13968.03 126.81 54859.85 88888.00 2020-12-24 09:19:29.000 359 13968.15 127.13 54859.63 88888.00 2020-12-24 09:19:30.000 359 13968.59 127.44 54859.56 88888.00 2020-12-24 09:19:31.000 359 13971.83 131.20 54855.55 88888.00 2020-12-24 09:19:32.000 359 13967.86 127.02 54859.78 88888.00 2020-12-24 09:19:33.000 359 13967.64 127.07 54859.82 88888.00 2020-12-24 09:19:34.000 359 13967.69 127.18 54859.77 88888.00 2020-12-24 09:19:35.000 359 13967.45 127.17 54859.70 88888.00 2020-12-24 09:19:36.000 359 13967.41 127.00 54859.90 88888.00 2020-12-24 09:19:37.000 359 13970.80 130.51 54856.40 88888.00 2020-12-24 09:19:38.000 359 13967.61 127.22 54859.74 88888.00 2020-12-24 09:19:39.000 359 13967.49 127.18 54859.66 88888.00 2020-12-24 09:19:40.000 359 13967.12 126.95 54859.85 88888.00 2020-12-24 09:19:41.000 359 13967.35 127.27 54859.57 88888.00 2020-12-24 09:19:42.000 359 13967.20 127.14 54859.68 88888.00 2020-12-24 09:19:43.000 359 13967.76 127.28 54859.73 88888.00 2020-12-24 09:19:44.000 359 13967.62 127.23 54859.59 88888.00 2020-12-24 09:19:45.000 359 13967.29 127.36 54859.44 88888.00 2020-12-24 09:19:46.000 359 13967.00 127.01 54859.72 88888.00 2020-12-24 09:19:47.000 359 13967.00 127.17 54859.45 88888.00 2020-12-24 09:19:48.000 359 13967.08 127.15 54859.63 88888.00 2020-12-24 09:19:49.000 359 13966.90 127.13 54859.56 88888.00 2020-12-24 09:19:50.000 359 13966.99 127.04 54859.69 88888.00 2020-12-24 09:19:51.000 359 13966.87 127.08 54859.62 88888.00 2020-12-24 09:19:52.000 359 13967.89 127.85 54858.94 88888.00 2020-12-24 09:19:53.000 359 13966.96 127.23 54859.53 88888.00 2020-12-24 09:19:54.000 359 13966.78 127.05 54859.41 88888.00 2020-12-24 09:19:55.000 359 13967.30 127.42 54859.46 88888.00 2020-12-24 09:19:56.000 359 13966.73 127.02 54859.50 88888.00 2020-12-24 09:19:57.000 359 13966.73 126.99 54859.41 88888.00 2020-12-24 09:19:58.000 359 13966.73 127.24 54859.39 88888.00 2020-12-24 09:19:59.000 359 13966.82 127.23 54859.32 88888.00 2020-12-24 09:20:00.000 359 13966.54 127.02 54859.37 88888.00 2020-12-24 09:20:01.000 359 13969.65 130.42 54855.95 88888.00 2020-12-24 09:20:02.000 359 13966.98 127.37 54859.24 88888.00 2020-12-24 09:20:03.000 359 13966.65 127.03 54859.30 88888.00 2020-12-24 09:20:04.000 359 13966.45 127.11 54859.12 88888.00 2020-12-24 09:20:05.000 359 13966.32 126.90 54859.20 88888.00 2020-12-24 09:20:06.000 359 13966.27 126.96 54859.19 88888.00 2020-12-24 09:20:07.000 359 13969.39 130.16 54855.85 88888.00 2020-12-24 09:20:08.000 359 13966.88 127.39 54858.85 88888.00 2020-12-24 09:20:09.000 359 13966.59 127.26 54858.95 88888.00 2020-12-24 09:20:10.000 359 13966.36 127.13 54858.99 88888.00 2020-12-24 09:20:11.000 359 13966.49 127.24 54858.97 88888.00 2020-12-24 09:20:12.000 359 13966.47 127.45 54858.70 88888.00 2020-12-24 09:20:13.000 359 13966.80 127.80 54858.62 88888.00 2020-12-24 09:20:14.000 359 13966.05 127.09 54858.74 88888.00 2020-12-24 09:20:15.000 359 13966.10 127.17 54858.81 88888.00 2020-12-24 09:20:16.000 359 13966.03 127.29 54858.61 88888.00 2020-12-24 09:20:17.000 359 13966.17 127.36 54858.65 88888.00 2020-12-24 09:20:18.000 359 13966.19 127.42 54858.67 88888.00 2020-12-24 09:20:19.000 359 13966.28 127.48 54858.43 88888.00 2020-12-24 09:20:20.000 359 13966.59 127.39 54858.69 88888.00 2020-12-24 09:20:21.000 359 13966.24 127.34 54858.88 88888.00 2020-12-24 09:20:22.000 359 13966.46 127.57 54858.61 88888.00 2020-12-24 09:20:23.000 359 13966.22 127.35 54858.68 88888.00 2020-12-24 09:20:24.000 359 13966.29 127.44 54858.77 88888.00 2020-12-24 09:20:25.000 359 13966.12 127.31 54858.70 88888.00 2020-12-24 09:20:26.000 359 13966.11 127.56 54858.65 88888.00 2020-12-24 09:20:27.000 359 13966.59 127.67 54858.56 88888.00 2020-12-24 09:20:28.000 359 13966.26 127.54 54858.69 88888.00 2020-12-24 09:20:29.000 359 13966.12 127.42 54858.75 88888.00 2020-12-24 09:20:30.000 359 13965.97 127.35 54858.68 88888.00 2020-12-24 09:20:31.000 359 13967.67 129.01 54856.95 88888.00 2020-12-24 09:20:32.000 359 13966.88 128.11 54858.33 88888.00 2020-12-24 09:20:33.000 359 13966.26 127.67 54858.45 88888.00 2020-12-24 09:20:34.000 359 13966.26 127.82 54858.51 88888.00 2020-12-24 09:20:35.000 359 13965.53 127.27 54858.62 88888.00 2020-12-24 09:20:36.000 359 13965.63 127.50 54858.22 88888.00 2020-12-24 09:20:37.000 359 13968.73 130.49 54855.80 88888.00 2020-12-24 09:20:38.000 359 13965.58 127.30 54858.39 88888.00 2020-12-24 09:20:39.000 359 13965.43 127.28 54858.47 88888.00 2020-12-24 09:20:40.000 359 13965.76 127.47 54858.31 88888.00 2020-12-24 09:20:41.000 359 13965.77 127.44 54858.36 88888.00 2020-12-24 09:20:42.000 359 13965.63 127.33 54858.26 88888.00 2020-12-24 09:20:43.000 359 13965.76 127.64 54858.15 88888.00 2020-12-24 09:20:44.000 359 13965.56 127.25 54858.15 88888.00 2020-12-24 09:20:45.000 359 13966.14 127.58 54858.00 88888.00 2020-12-24 09:20:46.000 359 13965.87 127.65 54858.03 88888.00 2020-12-24 09:20:47.000 359 13965.56 127.24 54858.23 88888.00 2020-12-24 09:20:48.000 359 13965.47 127.44 54858.14 88888.00 2020-12-24 09:20:49.000 359 13965.61 127.46 54858.10 88888.00 2020-12-24 09:20:50.000 359 13965.57 127.51 54858.01 88888.00 2020-12-24 09:20:51.000 359 13965.88 127.58 54858.02 88888.00 2020-12-24 09:20:52.000 359 13966.49 127.90 54857.92 88888.00 2020-12-24 09:20:53.000 359 13966.08 127.67 54857.94 88888.00 2020-12-24 09:20:54.000 359 13965.80 127.49 54858.16 88888.00 2020-12-24 09:20:55.000 359 13965.88 127.56 54857.93 88888.00 2020-12-24 09:20:56.000 359 13965.79 127.40 54858.16 88888.00 2020-12-24 09:20:57.000 359 13965.81 127.55 54858.01 88888.00 2020-12-24 09:20:58.000 359 13966.52 127.92 54858.09 88888.00 2020-12-24 09:20:59.000 359 13966.06 127.56 54857.96 88888.00 2020-12-24 09:21:00.000 359 13969.53 130.96 54854.27 88888.00 2020-12-24 09:21:01.000 359 13965.88 127.37 54858.12 88888.00 2020-12-24 09:21:02.000 359 13966.02 127.33 54858.13 88888.00 2020-12-24 09:21:03.000 359 13966.10 127.43 54858.22 88888.00 2020-12-24 09:21:04.000 359 13966.10 127.51 54858.03 88888.00 2020-12-24 09:21:05.000 359 13969.64 130.96 54854.88 88888.00 2020-12-24 09:21:06.000 359 13966.14 127.56 54858.14 88888.00 2020-12-24 09:21:07.000 359 13969.60 130.95 54854.51 88888.00 2020-12-24 09:21:08.000 359 13966.10 127.66 54858.02 88888.00 2020-12-24 09:21:09.000 359 13966.15 127.43 54858.22 88888.00 2020-12-24 09:21:10.000 359 13966.68 127.78 54858.12 88888.00 2020-12-24 09:21:11.000 359 13966.27 127.53 54858.16 88888.00 2020-12-24 09:21:12.000 359 13966.58 127.71 54858.19 88888.00 2020-12-24 09:21:13.000 359 13966.51 127.90 54858.05 88888.00 2020-12-24 09:21:14.000 359 13966.27 127.87 54858.15 88888.00 2020-12-24 09:21:15.000 359 13966.38 127.82 54858.10 88888.00 2020-12-24 09:21:16.000 359 13966.10 127.59 54858.39 88888.00 2020-12-24 09:21:17.000 359 13966.91 127.85 54858.31 88888.00 2020-12-24 09:21:18.000 359 13966.47 127.90 54858.15 88888.00 2020-12-24 09:21:19.000 359 13966.29 127.80 54858.20 88888.00 2020-12-24 09:21:20.000 359 13966.48 127.95 54858.44 88888.00 2020-12-24 09:21:21.000 359 13966.49 127.93 54858.13 88888.00 2020-12-24 09:21:22.000 359 13966.12 127.85 54858.51 88888.00 2020-12-24 09:21:23.000 359 13966.73 128.25 54858.12 88888.00 2020-12-24 09:21:24.000 359 13966.38 128.04 54858.25 88888.00 2020-12-24 09:21:25.000 359 13966.31 128.14 54858.30 88888.00 2020-12-24 09:21:26.000 359 13965.98 128.12 54858.30 88888.00 2020-12-24 09:21:27.000 359 13965.97 127.92 54858.19 88888.00 2020-12-24 09:21:28.000 359 13965.77 127.78 54858.29 88888.00 2020-12-24 09:21:29.000 359 13965.70 127.95 54858.23 88888.00 2020-12-24 09:21:30.000 359 13966.33 128.20 54858.10 88888.00 2020-12-24 09:21:31.000 359 13965.84 127.94 54857.92 88888.00 2020-12-24 09:21:32.000 359 13965.70 127.95 54858.23 88888.00 2020-12-24 09:21:33.000 359 13968.85 131.29 54854.93 88888.00 2020-12-24 09:21:34.000 359 13965.62 127.86 54858.05 88888.00 2020-12-24 09:21:35.000 359 13965.75 128.27 54857.82 88888.00 2020-12-24 09:21:36.000 359 13966.15 128.19 54857.65 88888.00 2020-12-24 09:21:37.000 359 13966.30 128.27 54857.60 88888.00 2020-12-24 09:21:38.000 359 13969.33 131.43 54854.38 88888.00 2020-12-24 09:21:39.000 359 13966.08 128.08 54857.75 88888.00 2020-12-24 09:21:40.000 359 13966.28 128.15 54857.84 88888.00 2020-12-24 09:21:41.000 359 13966.99 128.77 54856.92 88888.00 2020-12-24 09:21:42.000 359 13966.50 128.13 54857.96 88888.00 2020-12-24 09:21:43.000 359 13966.57 128.09 54857.65 88888.00 2020-12-24 09:21:44.000 359 13966.57 128.08 54857.73 88888.00 2020-12-24 09:21:45.000 359 13966.56 128.03 54857.87 88888.00 2020-12-24 09:21:46.000 359 13969.80 131.26 54854.72 88888.00 2020-12-24 09:21:47.000 359 13966.79 128.20 54858.01 88888.00 2020-12-24 09:21:48.000 359 13967.21 128.23 54857.91 88888.00 2020-12-24 09:21:49.000 359 13966.87 128.09 54857.99 88888.00 2020-12-24 09:21:50.000 359 13967.03 128.31 54857.85 88888.00 2020-12-24 09:21:51.000 359 13970.05 131.43 54854.81 88888.00 2020-12-24 09:21:52.000 359 13966.83 128.19 54858.13 88888.00 2020-12-24 09:21:53.000 359 13966.87 128.00 54858.13 88888.00 2020-12-24 09:21:54.000 359 13966.96 128.32 54858.21 88888.00 2020-12-24 09:21:55.000 359 13967.45 128.40 54858.09 88888.00 2020-12-24 09:21:56.000 359 13966.94 128.31 54858.24 88888.00 2020-12-24 09:21:57.000 359 13967.07 128.32 54858.31 88888.00 2020-12-24 09:21:58.000 359 13967.14 128.45 54858.29 88888.00 2020-12-24 09:21:59.000 359 13967.15 128.41 54858.42 88888.00 2020-12-24 09:22:00.000 359 13967.04 128.46 54858.25 88888.00 2020-12-24 09:22:01.000 359 13967.17 128.50 54858.30 88888.00 2020-12-24 09:22:02.000 359 13967.55 129.24 54857.64 88888.00 2020-12-24 09:22:03.000 359 13966.91 128.51 54858.30 88888.00 2020-12-24 09:22:04.000 359 13966.77 128.38 54858.46 88888.00 2020-12-24 09:22:05.000 359 13966.95 128.40 54858.38 88888.00 2020-12-24 09:22:06.000 359 13967.04 128.37 54858.56 88888.00 2020-12-24 09:22:07.000 359 13967.27 128.60 54858.40 88888.00 2020-12-24 09:22:08.000 359 13966.75 128.41 54858.45 88888.00 2020-12-24 09:22:09.000 359 13969.58 131.56 54855.03 88888.00 2020-12-24 09:22:10.000 359 13966.52 128.30 54858.46 88888.00 2020-12-24 09:22:11.000 359 13966.13 128.16 54858.52 88888.00 2020-12-24 09:22:12.000 359 13966.12 128.41 54858.31 88888.00 2020-12-24 09:22:13.000 359 13966.57 128.42 54858.48 88888.00 2020-12-24 09:22:14.000 359 13966.31 128.46 54858.21 88888.00 2020-12-24 09:22:15.000 359 13966.15 128.42 54858.33 88888.00 2020-12-24 09:22:16.000 359 13965.93 128.21 54858.33 88888.00 2020-12-24 09:22:17.000 359 13965.86 128.46 54858.12 88888.00 2020-12-24 09:22:18.000 359 13965.82 128.29 54858.30 88888.00 2020-12-24 09:22:19.000 359 13969.01 131.47 54854.94 88888.00 2020-12-24 09:22:20.000 359 13966.42 128.56 54858.18 88888.00 2020-12-24 09:22:21.000 359 13965.94 128.28 54858.24 88888.00 2020-12-24 09:22:22.000 359 13965.89 128.34 54858.11 88888.00 2020-12-24 09:22:23.000 359 13966.67 129.16 54857.13 88888.00 2020-12-24 09:22:24.000 359 13966.23 128.64 54857.70 88888.00 2020-12-24 09:22:25.000 359 13969.25 131.79 54854.70 88888.00 2020-12-24 09:22:26.000 359 13966.52 128.60 54857.93 88888.00 2020-12-24 09:22:27.000 359 13966.21 128.56 54858.05 88888.00 2020-12-24 09:22:28.000 359 13966.29 128.50 54858.19 88888.00 2020-12-24 09:22:29.000 359 13966.43 128.78 54858.04 88888.00 2020-12-24 09:22:30.000 359 13966.29 128.67 54858.16 88888.00 2020-12-24 09:22:31.000 359 13966.77 128.91 54858.13 88888.00 2020-12-24 09:22:32.000 359 13966.83 129.20 54857.95 88888.00 2020-12-24 09:22:33.000 359 13966.50 128.84 54858.07 88888.00 2020-12-24 09:22:34.000 359 13966.44 128.88 54858.14 88888.00 2020-12-24 09:22:35.000 359 13966.37 128.92 54858.01 88888.00 2020-12-24 09:22:36.000 359 13966.27 128.88 54858.28 88888.00 2020-12-24 09:22:37.000 359 13966.48 129.06 54858.12 88888.00 2020-12-24 09:22:38.000 359 13966.84 129.12 54858.03 88888.00 2020-12-24 09:22:39.000 359 13969.72 132.05 54855.01 88888.00 2020-12-24 09:22:40.000 359 13966.68 128.86 54858.21 88888.00 2020-12-24 09:22:41.000 359 13966.53 128.88 54858.04 88888.00 2020-12-24 09:22:42.000 359 13966.46 128.97 54858.10 88888.00 2020-12-24 09:22:43.000 359 13966.70 129.04 54858.09 88888.00 2020-12-24 09:22:44.000 359 13966.52 129.05 54858.15 88888.00 2020-12-24 09:22:45.000 359 13970.38 132.42 54855.03 88888.00 2020-12-24 09:22:46.000 359 13966.90 129.13 54858.19 88888.00 2020-12-24 09:22:47.000 359 13966.92 129.14 54858.29 88888.00 2020-12-24 09:22:48.000 359 13966.68 129.09 54858.43 88888.00 2020-12-24 09:22:49.000 359 13966.83 129.10 54858.46 88888.00 2020-12-24 09:22:50.000 359 13967.01 129.25 54858.40 88888.00 2020-12-24 09:22:51.000 359 13967.11 129.24 54858.39 88888.00 2020-12-24 09:22:52.000 359 13967.03 129.28 54858.44 88888.00 2020-12-24 09:22:53.000 359 13966.90 129.19 54858.59 88888.00 2020-12-24 09:22:54.000 359 13966.86 129.19 54858.54 88888.00 2020-12-24 09:22:55.000 359 13966.92 129.34 54858.47 88888.00 2020-12-24 09:22:56.000 359 13967.32 129.43 54858.58 88888.00 2020-12-24 09:22:57.000 359 13967.69 129.77 54858.36 88888.00 2020-12-24 09:22:58.000 359 13967.13 129.38 54858.57 88888.00 2020-12-24 09:22:59.000 359 13967.16 129.35 54858.63 88888.00 2020-12-24 09:23:00.000 359 13966.93 129.46 54858.53 88888.00 2020-12-24 09:23:01.000 359 13966.95 129.51 54858.59 88888.00 2020-12-24 09:23:02.000 359 13966.90 129.36 54858.70 88888.00 2020-12-24 09:23:03.000 359 13967.78 129.86 54858.54 88888.00 2020-12-24 09:23:04.000 359 13967.18 129.61 54858.56 88888.00 2020-12-24 09:23:05.000 359 13967.17 129.48 54858.80 88888.00 2020-12-24 09:23:06.000 359 13967.11 129.94 54858.45 88888.00 2020-12-24 09:23:07.000 359 13967.17 129.53 54858.65 88888.00 2020-12-24 09:23:08.000 359 13967.17 129.52 54858.82 88888.00 2020-12-24 09:23:09.000 359 13967.76 129.88 54858.63 88888.00 2020-12-24 09:23:10.000 359 13970.65 132.95 54855.39 88888.00 2020-12-24 09:23:11.000 359 13967.47 129.91 54858.44 88888.00 2020-12-24 09:23:12.000 359 13967.29 129.62 54858.84 88888.00 2020-12-24 09:23:13.000 359 13967.57 129.80 54858.72 88888.00 2020-12-24 09:23:14.000 359 13967.34 129.79 54858.83 88888.00 2020-12-24 09:23:15.000 359 13970.46 132.89 54855.75 88888.00 2020-12-24 09:23:16.000 359 13967.64 129.81 54858.87 88888.00 2020-12-24 09:23:17.000 359 13967.50 129.76 54858.90 88888.00 2020-12-24 09:23:18.000 359 13967.61 129.74 54859.01 88888.00 2020-12-24 09:23:19.000 359 13967.87 129.91 54858.89 88888.00 2020-12-24 09:23:20.000 359 13967.61 129.85 54858.88 88888.00 2020-12-24 09:23:21.000 359 13968.11 129.90 54858.92 88888.00 2020-12-24 09:23:22.000 359 13968.24 130.03 54858.89 88888.00 2020-12-24 09:23:23.000 359 13968.09 129.89 54859.05 88888.00 2020-12-24 09:23:24.000 359 13968.03 129.93 54859.19 88888.00 2020-12-24 09:23:25.000 359 13967.87 129.78 54859.13 88888.00 2020-12-24 09:23:26.000 359 13967.88 129.84 54859.20 88888.00 2020-12-24 09:23:27.000 359 13967.69 129.67 54859.31 88888.00 2020-12-24 09:23:28.000 359 13968.55 130.09 54859.16 88888.00 2020-12-24 09:23:29.000 359 13968.20 130.03 54859.25 88888.00 2020-12-24 09:23:30.000 359 13967.98 130.12 54859.05 88888.00 2020-12-24 09:23:31.000 359 13968.95 131.38 54857.02 88888.00 2020-12-24 09:23:32.000 359 13970.95 133.18 54856.00 88888.00 2020-12-24 09:23:33.000 359 13967.69 130.00 54859.33 88888.00 2020-12-24 09:23:34.000 359 13968.27 130.13 54859.18 88888.00 2020-12-24 09:23:35.000 359 13968.13 130.06 54859.33 88888.00 2020-12-24 09:23:36.000 359 13967.83 130.05 54859.28 88888.00 2020-12-24 09:23:37.000 359 13970.67 133.21 54856.02 88888.00 2020-12-24 09:23:38.000 359 13967.66 129.84 54859.38 88888.00 2020-12-24 09:23:39.000 359 13967.55 129.76 54859.38 88888.00 2020-12-24 09:23:40.000 359 13967.71 129.89 54859.47 88888.00 2020-12-24 09:23:41.000 359 13968.13 130.20 54859.22 88888.00 2020-12-24 09:23:42.000 359 13967.86 129.87 54859.25 88888.00 2020-12-24 09:23:43.000 359 13967.78 129.88 54859.21 88888.00 2020-12-24 09:23:44.000 359 13967.65 130.04 54859.29 88888.00 2020-12-24 09:23:45.000 359 13967.68 129.98 54859.25 88888.00 2020-12-24 09:23:46.000 359 13967.63 129.92 54859.14 88888.00 2020-12-24 09:23:47.000 359 13967.32 129.70 54859.42 88888.00 2020-12-24 09:23:48.000 359 13967.47 129.77 54859.20 88888.00 2020-12-24 09:23:49.000 359 13967.01 129.63 54859.24 88888.00 2020-12-24 09:23:50.000 359 13967.16 129.76 54859.12 88888.00 2020-12-24 09:23:51.000 359 13966.84 129.66 54859.10 88888.00 2020-12-24 09:23:52.000 359 13966.89 129.70 54859.17 88888.00 2020-12-24 09:23:53.000 359 13967.10 129.86 54859.10 88888.00 2020-12-24 09:23:54.000 359 13966.72 129.50 54859.22 88888.00 2020-12-24 09:23:55.000 359 13966.52 129.79 54859.16 88888.00 2020-12-24 09:23:56.000 359 13966.42 129.68 54858.90 88888.00 2020-12-24 09:23:57.000 359 13966.59 129.78 54858.72 88888.00 2020-12-24 09:23:58.000 359 13966.37 129.68 54858.84 88888.00 2020-12-24 09:23:59.000 359 13966.72 129.86 54858.96 88888.00 2020-12-24 09:24:00.000 359 13966.73 129.77 54858.95 88888.00 2020-12-24 09:24:01.000 359 13966.25 129.57 54858.94 88888.00 2020-12-24 09:24:02.000 359 13969.11 132.74 54855.68 88888.00 2020-12-24 09:24:03.000 359 13966.03 129.62 54858.73 88888.00 2020-12-24 09:24:04.000 359 13966.08 129.64 54858.74 88888.00 2020-12-24 09:24:05.000 359 13965.89 129.58 54858.73 88888.00 2020-12-24 09:24:06.000 359 13966.29 129.56 54858.70 88888.00 2020-12-24 09:24:07.000 359 13965.96 129.59 54858.72 88888.00 2020-12-24 09:24:08.000 359 13969.53 132.90 54855.38 88888.00 2020-12-24 09:24:09.000 359 13966.16 129.56 54858.62 88888.00 2020-12-24 09:24:10.000 359 13966.20 129.30 54858.83 88888.00 2020-12-24 09:24:11.000 359 13966.35 129.52 54858.51 88888.00 2020-12-24 09:24:12.000 359 13967.23 129.94 54857.95 88888.00 2020-12-24 09:24:13.000 359 13966.99 129.40 54858.78 88888.00 2020-12-24 09:24:14.000 359 13966.90 129.30 54858.71 88888.00 2020-12-24 09:24:15.000 359 13966.99 129.49 54858.64 88888.00 2020-12-24 09:24:16.000 359 13967.46 129.93 54858.45 88888.00 2020-12-24 09:24:17.000 359 13967.31 129.51 54858.72 88888.00 2020-12-24 09:24:18.000 359 13967.70 129.67 54858.83 88888.00 2020-12-24 09:24:19.000 359 13967.26 129.54 54859.00 88888.00 2020-12-24 09:24:20.000 359 13967.31 129.41 54859.12 88888.00 2020-12-24 09:24:21.000 359 13967.31 129.48 54859.04 88888.00 2020-12-24 09:24:22.000 359 13967.36 129.56 54859.12 88888.00 2020-12-24 09:24:23.000 359 13967.57 129.56 54859.15 88888.00 2020-12-24 09:24:24.000 359 13968.07 129.89 54859.07 88888.00 2020-12-24 09:24:25.000 359 13971.34 133.03 54855.75 88888.00 2020-12-24 09:24:26.000 359 13967.82 129.61 54859.32 88888.00 2020-12-24 09:24:27.000 359 13967.82 129.65 54859.22 88888.00 2020-12-24 09:24:28.000 359 13967.78 129.63 54859.27 88888.00 2020-12-24 09:24:29.000 359 13967.47 129.37 54859.46 88888.00 2020-12-24 09:24:30.000 359 13970.69 132.72 54856.01 88888.00 2020-12-24 09:24:31.000 359 13967.91 129.43 54859.45 88888.00 2020-12-24 09:24:32.000 359 13967.67 129.45 54859.41 88888.00 2020-12-24 09:24:33.000 359 13968.48 130.08 54858.97 88888.00 2020-12-24 09:24:34.000 359 13967.66 129.60 54859.28 88888.00 2020-12-24 09:24:35.000 359 13967.60 129.41 54859.50 88888.00 2020-12-24 09:24:36.000 359 13967.56 129.43 54859.52 88888.00 2020-12-24 09:24:37.000 359 13967.53 129.28 54859.71 88888.00 2020-12-24 09:24:38.000 359 13967.64 129.42 54859.63 88888.00 2020-12-24 09:24:39.000 359 13970.39 132.53 54856.41 88888.00 2020-12-24 09:24:40.000 359 13967.35 129.45 54859.56 88888.00 2020-12-24 09:24:41.000 359 13967.05 129.38 54859.65 88888.00 2020-12-24 09:24:42.000 359 13967.01 129.30 54859.77 88888.00 2020-12-24 09:24:43.000 359 13967.21 129.40 54859.68 88888.00 2020-12-24 09:24:44.000 359 13967.10 129.30 54859.51 88888.00 2020-12-24 09:24:45.000 359 13966.72 129.39 54859.52 88888.00 2020-12-24 09:24:46.000 359 13966.60 129.33 54859.64 88888.00 2020-12-24 09:24:47.000 359 13966.64 129.31 54859.60 88888.00 2020-12-24 09:24:48.000 359 13966.43 129.34 54859.54 88888.00 2020-12-24 09:24:49.000 359 13966.79 129.42 54859.31 88888.00 2020-12-24 09:24:50.000 359 13966.50 129.48 54859.31 88888.00 2020-12-24 09:24:51.000 359 13966.21 129.29 54859.43 88888.00 2020-12-24 09:24:52.000 359 13965.88 129.17 54859.37 88888.00 2020-12-24 09:24:53.000 359 13966.18 129.38 54859.22 88888.00 2020-12-24 09:24:54.000 359 13966.59 129.73 54859.03 88888.00 2020-12-24 09:24:55.000 359 13965.88 129.09 54859.35 88888.00 2020-12-24 09:24:56.000 359 13966.52 129.38 54859.19 88888.00 2020-12-24 09:24:57.000 359 13965.93 129.14 54859.26 88888.00 2020-12-24 09:24:58.000 359 13966.10 129.17 54859.28 88888.00 2020-12-24 09:24:59.000 359 13969.33 132.47 54856.16 88888.00 2020-12-24 09:25:00.000 359 13966.18 129.10 54859.43 88888.00 2020-12-24 09:25:01.000 359 13966.56 129.57 54858.83 88888.00 2020-12-24 09:25:02.000 359 13966.40 129.44 54859.25 88888.00 2020-12-24 09:25:03.000 359 13966.36 129.30 54859.27 88888.00 2020-12-24 09:25:04.000 359 13966.27 129.48 54859.05 88888.00 2020-12-24 09:25:05.000 359 13969.17 132.46 54856.12 88888.00 2020-12-24 09:25:06.000 359 13966.13 129.32 54859.35 88888.00 2020-12-24 09:25:07.000 359 13966.14 129.24 54859.40 88888.00 2020-12-24 09:25:08.000 359 13966.83 129.72 54859.14 88888.00 2020-12-24 09:25:09.000 359 13966.59 129.61 54859.14 88888.00 2020-12-24 09:25:10.000 359 13966.37 129.53 54859.17 88888.00 2020-12-24 09:25:11.000 359 13967.86 131.46 54856.95 88888.00 2020-12-24 09:25:12.000 359 13969.70 132.79 54856.40 88888.00 2020-12-24 09:25:13.000 359 13966.43 129.47 54859.26 88888.00 2020-12-24 09:25:14.000 359 13967.04 129.64 54859.23 88888.00 2020-12-24 09:25:15.000 359 13967.17 129.69 54859.31 88888.00 2020-12-24 09:25:16.000 359 13966.94 129.51 54859.28 88888.00 2020-12-24 09:25:17.000 359 13969.75 132.55 54856.24 88888.00 2020-12-24 09:25:18.000 359 13966.71 129.23 54859.48 88888.00 2020-12-24 09:25:19.000 359 13966.68 129.39 54859.41 88888.00 2020-12-24 09:25:20.000 359 13966.68 129.43 54859.46 88888.00 2020-12-24 09:25:21.000 359 13967.24 129.95 54859.31 88888.00 2020-12-24 09:25:22.000 359 13966.51 129.23 54859.40 88888.00 2020-12-24 09:25:23.000 359 13966.23 129.15 54859.69 88888.00 2020-12-24 09:25:24.000 359 13966.25 129.29 54859.55 88888.00 2020-12-24 09:25:25.000 359 13965.97 129.16 54859.57 88888.00 2020-12-24 09:25:26.000 359 13965.75 128.90 54859.70 88888.00 2020-12-24 09:25:27.000 359 13966.01 128.97 54859.66 88888.00 2020-12-24 09:25:28.000 359 13966.12 129.02 54859.40 88888.00 2020-12-24 09:25:29.000 359 13965.98 129.04 54859.58 88888.00 2020-12-24 09:25:30.000 359 13966.05 129.35 54859.43 88888.00 2020-12-24 09:25:31.000 359 13965.99 129.06 54859.48 88888.00 2020-12-24 09:25:32.000 359 13965.84 129.12 54859.43 88888.00 2020-12-24 09:25:33.000 359 13969.40 132.46 54856.28 88888.00 2020-12-24 09:25:34.000 359 13966.14 129.18 54859.37 88888.00 2020-12-24 09:25:35.000 359 13965.96 129.10 54859.44 88888.00 2020-12-24 09:25:36.000 359 13965.80 129.05 54859.33 88888.00 2020-12-24 09:25:37.000 359 13965.65 129.07 54859.46 88888.00 2020-12-24 09:25:38.000 359 13969.08 132.42 54856.12 88888.00 2020-12-24 09:25:39.000 359 13966.10 129.18 54859.48 88888.00 2020-12-24 09:25:40.000 359 13965.76 128.93 54859.46 88888.00 2020-12-24 09:25:41.000 359 13965.49 128.90 54859.54 88888.00 2020-12-24 09:25:42.000 359 13965.47 128.89 54859.35 88888.00 2020-12-24 09:25:43.000 359 13968.28 131.90 54856.16 88888.00 2020-12-24 09:25:44.000 359 13964.99 128.66 54859.36 88888.00 2020-12-24 09:25:45.000 359 13965.09 129.05 54859.08 88888.00 2020-12-24 09:25:46.000 359 13965.29 128.93 54859.22 88888.00 2020-12-24 09:25:47.000 359 13964.88 128.71 54859.31 88888.00 2020-12-24 09:25:48.000 359 13964.49 128.58 54859.11 88888.00 2020-12-24 09:25:49.000 359 13967.38 131.82 54855.99 88888.00 2020-12-24 09:25:50.000 359 13964.27 128.59 54859.13 88888.00 2020-12-24 09:25:51.000 359 13964.18 128.56 54859.07 88888.00 2020-12-24 09:25:52.000 359 13964.61 128.78 54858.75 88888.00 2020-12-24 09:25:53.000 359 13964.83 129.01 54858.68 88888.00 2020-12-24 09:25:54.000 359 13964.12 128.66 54858.79 88888.00 2020-12-24 09:25:55.000 359 13964.12 128.64 54858.67 88888.00 2020-12-24 09:25:56.000 359 13964.03 128.64 54858.66 88888.00 2020-12-24 09:25:57.000 359 13963.90 128.56 54858.67 88888.00 2020-12-24 09:25:58.000 359 13964.09 128.98 54858.30 88888.00 2020-12-24 09:25:59.000 359 13964.41 128.48 54858.50 88888.00 2020-12-24 09:26:00.000 359 13968.43 133.23 54854.30 88888.00 2020-12-24 09:26:01.000 359 13966.01 130.18 54857.23 88888.00 2020-12-24 09:26:02.000 359 13964.40 128.75 54858.40 88888.00 2020-12-24 09:26:03.000 359 13964.17 128.54 54858.53 88888.00 2020-12-24 09:26:04.000 359 13964.85 128.71 54858.59 88888.00 2020-12-24 09:26:05.000 359 13964.59 128.39 54858.72 88888.00 2020-12-24 09:26:06.000 359 13968.09 131.62 54855.21 88888.00 2020-12-24 09:26:07.000 359 13964.81 128.39 54858.57 88888.00 2020-12-24 09:26:08.000 359 13964.82 128.46 54858.65 88888.00 2020-12-24 09:26:09.000 359 13965.20 128.60 54858.62 88888.00 2020-12-24 09:26:10.000 359 13965.08 128.40 54858.85 88888.00 2020-12-24 09:26:11.000 359 13965.82 128.69 54858.73 88888.00 2020-12-24 09:26:12.000 359 13965.52 128.67 54858.83 88888.00 2020-12-24 09:26:13.000 359 13965.29 128.55 54858.87 88888.00 2020-12-24 09:26:14.000 359 13965.41 128.50 54858.99 88888.00 2020-12-24 09:26:15.000 359 13965.31 128.31 54859.10 88888.00 2020-12-24 09:26:16.000 359 13965.36 128.47 54859.24 88888.00 2020-12-24 09:26:17.000 359 13966.02 128.80 54859.20 88888.00 2020-12-24 09:26:18.000 359 13966.00 128.72 54859.14 88888.00 2020-12-24 09:26:19.000 359 13965.49 128.62 54859.33 88888.00 2020-12-24 09:26:20.000 359 13965.54 128.52 54859.37 88888.00 2020-12-24 09:26:21.000 359 13965.26 128.42 54859.35 88888.00 2020-12-24 09:26:22.000 359 13965.04 127.88 54859.92 88888.00 2020-12-24 09:26:23.000 359 13965.46 128.46 54859.35 88888.00 2020-12-24 09:26:24.000 359 13965.35 128.38 54859.60 88888.00 2020-12-24 09:26:25.000 359 13965.32 128.36 54859.51 88888.00 2020-12-24 09:26:26.000 359 13965.36 128.40 54859.59 88888.00 2020-12-24 09:26:27.000 359 13965.37 128.09 54859.68 88888.00 2020-12-24 09:26:28.000 359 13965.36 128.12 54859.36 88888.00 2020-12-24 09:26:29.000 359 13965.88 128.39 54859.69 88888.00 2020-12-24 09:26:30.000 359 13965.47 128.18 54859.71 88888.00 2020-12-24 09:26:31.000 359 13968.66 131.59 54856.54 88888.00 2020-12-24 09:26:32.000 359 13965.39 128.21 54859.80 88888.00 2020-12-24 09:26:33.000 359 13965.28 128.25 54859.66 88888.00 2020-12-24 09:26:34.000 359 13965.51 128.21 54859.82 88888.00 2020-12-24 09:26:35.000 359 13965.35 128.21 54859.52 88888.00 2020-12-24 09:26:36.000 359 13969.09 131.83 54856.44 88888.00 2020-12-24 09:26:37.000 359 13965.80 128.39 54859.64 88888.00 2020-12-24 09:26:38.000 359 13965.29 128.34 54859.77 88888.00 2020-12-24 09:26:39.000 359 13965.56 128.45 54859.77 88888.00 2020-12-24 09:26:40.000 359 13965.72 128.33 54859.91 88888.00 2020-12-24 09:26:41.000 359 13965.45 128.20 54859.97 88888.00 2020-12-24 09:26:42.000 359 13965.96 128.30 54859.91 88888.00 2020-12-24 09:26:43.000 359 13965.83 128.95 54859.33 88888.00 2020-12-24 09:26:44.000 359 13965.49 128.24 54860.11 88888.00 2020-12-24 09:26:45.000 359 13965.30 128.11 54860.17 88888.00 2020-12-24 09:26:46.000 359 13965.38 128.03 54860.13 88888.00 2020-12-24 09:26:47.000 359 13965.12 127.93 54860.19 88888.00 2020-12-24 09:26:48.000 359 13965.36 128.15 54860.10 88888.00 2020-12-24 09:26:49.000 359 13965.44 128.12 54860.15 88888.00 2020-12-24 09:26:50.000 359 13965.32 127.99 54860.20 88888.00 2020-12-24 09:26:51.000 359 13965.10 127.82 54860.18 88888.00 2020-12-24 09:26:52.000 359 13965.17 127.67 54860.10 88888.00 2020-12-24 09:26:53.000 359 13965.23 127.82 54860.25 88888.00 2020-12-24 09:26:54.000 359 13965.55 127.93 54860.23 88888.00 2020-12-24 09:26:55.000 359 13968.38 130.97 54857.10 88888.00 2020-12-24 09:26:56.000 359 13965.19 127.87 54860.15 88888.00 2020-12-24 09:26:57.000 359 13964.91 127.68 54860.36 88888.00 2020-12-24 09:26:58.000 359 13964.65 127.63 54860.26 88888.00 2020-12-24 09:26:59.000 359 13964.94 127.69 54860.03 88888.00 2020-12-24 09:27:00.000 359 13964.74 127.65 54860.01 88888.00 2020-12-24 09:27:01.000 359 13968.59 131.16 54856.71 88888.00 2020-12-24 09:27:02.000 359 13965.04 127.65 54860.09 88888.00 2020-12-24 09:27:03.000 359 13964.69 127.91 54860.14 88888.00 2020-12-24 09:27:04.000 359 13965.28 128.55 54859.27 88888.00 2020-12-24 09:27:05.000 359 13964.68 127.59 54860.09 88888.00 2020-12-24 09:27:06.000 359 13964.79 127.88 54860.08 88888.00 2020-12-24 09:27:07.000 359 13965.28 127.90 54859.98 88888.00 2020-12-24 09:27:08.000 359 13964.72 127.62 54860.29 88888.00 2020-12-24 09:27:09.000 359 13964.37 127.59 54860.07 88888.00 2020-12-24 09:27:10.000 359 13964.33 127.75 54859.99 88888.00 2020-12-24 09:27:11.000 359 13964.04 127.35 54860.43 88888.00 2020-12-24 09:27:12.000 359 13963.93 127.50 54860.12 88888.00 2020-12-24 09:27:13.000 359 13964.17 127.57 54860.09 88888.00 2020-12-24 09:27:14.000 359 13964.44 127.68 54859.99 88888.00 2020-12-24 09:27:15.000 359 13964.22 127.72 54860.07 88888.00 2020-12-24 09:27:16.000 359 13964.30 127.55 54860.14 88888.00 2020-12-24 09:27:17.000 359 13963.88 127.61 54860.06 88888.00 2020-12-24 09:27:18.000 359 13963.94 127.61 54859.91 88888.00 2020-12-24 09:27:19.000 359 13964.52 127.82 54859.72 88888.00 2020-12-24 09:27:20.000 359 13964.17 127.55 54859.90 88888.00 2020-12-24 09:27:21.000 359 13964.13 127.61 54859.88 88888.00 2020-12-24 09:27:22.000 359 13964.07 127.53 54859.97 88888.00 2020-12-24 09:27:23.000 359 13964.13 127.42 54859.90 88888.00 2020-12-24 09:27:24.000 359 13964.27 127.83 54859.83 88888.00 2020-12-24 09:27:25.000 359 13966.40 129.89 54857.06 88888.00 2020-12-24 09:27:26.000 359 13964.64 127.75 54859.96 88888.00 2020-12-24 09:27:27.000 359 13964.36 127.66 54860.02 88888.00 2020-12-24 09:27:28.000 359 13964.50 127.74 54859.91 88888.00 2020-12-24 09:27:29.000 359 13964.56 127.82 54860.07 88888.00 2020-12-24 09:27:30.000 359 13964.45 127.77 54860.07 88888.00 2020-12-24 09:27:31.000 359 13967.41 130.66 54857.12 88888.00 2020-12-24 09:27:32.000 359 13964.85 127.68 54860.16 88888.00 2020-12-24 09:27:33.000 359 13964.55 127.65 54860.18 88888.00 2020-12-24 09:27:34.000 359 13964.21 127.53 54860.34 88888.00 2020-12-24 09:27:35.000 359 13964.35 127.70 54860.39 88888.00 2020-12-24 09:27:36.000 359 13964.51 127.68 54860.26 88888.00 2020-12-24 09:27:37.000 359 13964.39 127.57 54860.45 88888.00 2020-12-24 09:27:38.000 359 13964.56 127.64 54860.39 88888.00 2020-12-24 09:27:39.000 359 13964.63 127.85 54860.33 88888.00 2020-12-24 09:27:40.000 359 13964.68 127.75 54860.50 88888.00 2020-12-24 09:27:41.000 359 13964.87 127.81 54860.48 88888.00 2020-12-24 09:27:42.000 359 13964.69 127.77 54860.59 88888.00 2020-12-24 09:27:43.000 359 13964.81 127.77 54860.45 88888.00 2020-12-24 09:27:44.000 359 13965.34 128.06 54860.59 88888.00 2020-12-24 09:27:45.000 359 13965.27 127.96 54860.54 88888.00 2020-12-24 09:27:46.000 359 13965.43 127.92 54860.51 88888.00 2020-12-24 09:27:47.000 359 13965.19 127.91 54860.62 88888.00 2020-12-24 09:27:48.000 359 13965.09 127.76 54860.64 88888.00 2020-12-24 09:27:49.000 359 13964.98 127.74 54860.81 88888.00 2020-12-24 09:27:50.000 359 13965.77 128.14 54860.68 88888.00 2020-12-24 09:27:51.000 359 13965.60 128.01 54860.78 88888.00 2020-12-24 09:27:52.000 359 13968.52 131.15 54857.55 88888.00 2020-12-24 09:27:53.000 359 13965.21 127.80 54860.89 88888.00 2020-12-24 09:27:54.000 359 13965.14 127.88 54860.91 88888.00 2020-12-24 09:27:55.000 359 13965.50 128.06 54860.81 88888.00 2020-12-24 09:27:56.000 359 13965.28 127.79 54861.16 88888.00 2020-12-24 09:27:57.000 359 13969.00 131.29 54857.68 88888.00 2020-12-24 09:27:58.000 359 13965.55 127.92 54861.17 88888.00 2020-12-24 09:27:59.000 359 13965.70 127.92 54861.10 88888.00 2020-12-24 09:28:00.000 359 13965.52 127.84 54861.17 88888.00 2020-12-24 09:28:01.000 359 13965.78 128.03 54861.23 88888.00 2020-12-24 09:28:02.000 359 13968.83 131.30 54858.02 88888.00 2020-12-24 09:28:03.000 359 13965.69 128.01 54861.32 88888.00 2020-12-24 09:28:04.000 359 13966.24 128.12 54861.27 88888.00 2020-12-24 09:28:05.000 359 13965.86 128.09 54861.38 88888.00 2020-12-24 09:28:06.000 359 13965.58 127.92 54861.61 88888.00 2020-12-24 09:28:07.000 359 13965.60 127.99 54861.45 88888.00 2020-12-24 09:28:08.000 359 13965.47 127.89 54861.73 88888.00 2020-12-24 09:28:09.000 359 13965.71 128.35 54861.57 88888.00 2020-12-24 09:28:10.000 359 13965.93 128.08 54861.63 88888.00 2020-12-24 09:28:11.000 359 13965.63 128.04 54861.75 88888.00 2020-12-24 09:28:12.000 359 13965.60 127.81 54861.90 88888.00 2020-12-24 09:28:13.000 359 13965.47 127.71 54862.15 88888.00 2020-12-24 09:28:14.000 359 13965.49 127.77 54862.12 88888.00 2020-12-24 09:28:15.000 359 13966.11 128.11 54861.79 88888.00 2020-12-24 09:28:16.000 359 13966.37 128.53 54861.72 88888.00 2020-12-24 09:28:17.000 359 13965.69 127.82 54862.08 88888.00 2020-12-24 09:28:18.000 359 13965.66 127.98 54862.24 88888.00 2020-12-24 09:28:19.000 359 13965.80 128.10 54862.08 88888.00 2020-12-24 09:28:20.000 359 13965.63 127.98 54862.23 88888.00 2020-12-24 09:28:21.000 359 13965.62 127.87 54862.40 88888.00 2020-12-24 09:28:22.000 359 13969.23 131.34 54859.00 88888.00 2020-12-24 09:28:23.000 359 13965.97 128.07 54862.38 88888.00 2020-12-24 09:28:24.000 359 13965.72 127.82 54862.58 88888.00 2020-12-24 09:28:25.000 359 13965.74 128.09 54862.57 88888.00 2020-12-24 09:28:26.000 359 13965.85 128.10 54862.49 88888.00 2020-12-24 09:28:27.000 359 13965.58 127.97 54862.73 88888.00 2020-12-24 09:28:28.000 359 13968.88 131.13 54859.46 88888.00 2020-12-24 09:28:29.000 359 13966.44 128.25 54862.73 88888.00 2020-12-24 09:28:30.000 359 13966.08 128.28 54862.58 88888.00 2020-12-24 09:28:31.000 359 13965.98 128.01 54862.79 88888.00 2020-12-24 09:28:32.000 359 13966.04 128.10 54862.71 88888.00 2020-12-24 09:28:33.000 359 13966.02 128.12 54862.83 88888.00 2020-12-24 09:28:34.000 359 13966.06 127.86 54863.10 88888.00 2020-12-24 09:28:35.000 359 13966.43 128.01 54863.13 88888.00 2020-12-24 09:28:36.000 359 13966.21 127.87 54863.23 88888.00 2020-12-24 09:28:37.000 359 13966.32 127.93 54863.19 88888.00 2020-12-24 09:28:38.000 359 13967.84 129.39 54861.99 88888.00 2020-12-24 09:28:39.000 359 13969.81 131.21 54859.80 88888.00 2020-12-24 09:28:40.000 359 13967.05 128.41 54863.16 88888.00 2020-12-24 09:28:41.000 359 13966.68 128.14 54863.50 88888.00 2020-12-24 09:28:42.000 359 13966.59 128.30 54863.39 88888.00 2020-12-24 09:28:43.000 359 13966.50 128.16 54863.52 88888.00 2020-12-24 09:28:44.000 359 13969.71 131.71 54860.06 88888.00 2020-12-24 09:28:45.000 359 13966.29 128.06 54863.65 88888.00 2020-12-24 09:28:46.000 359 13966.42 128.19 54863.60 88888.00 2020-12-24 09:28:47.000 359 13966.97 128.31 54863.51 88888.00 2020-12-24 09:28:48.000 359 13966.62 128.33 54863.46 88888.00 2020-12-24 09:28:49.000 359 13966.47 128.16 54863.67 88888.00 2020-12-24 09:28:50.000 359 13967.09 128.68 54863.09 88888.00 2020-12-24 09:28:51.000 359 13966.97 128.59 54863.25 88888.00 2020-12-24 09:28:52.000 359 13966.89 128.52 54863.52 88888.00 2020-12-24 09:28:53.000 359 13967.81 129.29 54862.64 88888.00 2020-12-24 09:28:54.000 359 13967.30 128.81 54863.48 88888.00 2020-12-24 09:28:55.000 359 13966.80 128.60 54863.39 88888.00 2020-12-24 09:28:56.000 359 13967.03 128.73 54863.40 88888.00 2020-12-24 09:28:57.000 359 13967.01 128.74 54863.62 88888.00 2020-12-24 09:28:58.000 359 13966.87 128.64 54863.54 88888.00 2020-12-24 09:28:59.000 359 13970.18 131.74 54860.33 88888.00 2020-12-24 09:29:00.000 359 13967.24 128.66 54863.67 88888.00 2020-12-24 09:29:01.000 359 13967.01 128.55 54863.85 88888.00 2020-12-24 09:29:02.000 359 13967.20 128.61 54863.87 88888.00 2020-12-24 09:29:03.000 359 13967.14 128.67 54863.82 88888.00 2020-12-24 09:29:04.000 359 13967.10 128.80 54863.86 88888.00 2020-12-24 09:29:05.000 359 13967.97 129.01 54863.56 88888.00 2020-12-24 09:29:06.000 359 13967.95 129.05 54863.83 88888.00 2020-12-24 09:29:07.000 359 13967.19 128.58 54864.07 88888.00 2020-12-24 09:29:08.000 359 13967.22 128.74 54864.07 88888.00 2020-12-24 09:29:09.000 359 13970.68 132.14 54860.85 88888.00 2020-12-24 09:29:10.000 359 13967.77 129.01 54864.05 88888.00 2020-12-24 09:29:11.000 359 13967.47 128.94 54864.07 88888.00 2020-12-24 09:29:12.000 359 13967.80 128.98 54864.29 88888.00 2020-12-24 09:29:13.000 359 13967.55 128.90 54864.13 88888.00 2020-12-24 09:29:14.000 359 13968.39 129.78 54863.63 88888.00 2020-12-24 09:29:15.000 359 13970.75 131.94 54861.15 88888.00 2020-12-24 09:29:16.000 359 13967.65 128.96 54864.30 88888.00 2020-12-24 09:29:17.000 359 13967.64 128.73 54864.60 88888.00 2020-12-24 09:29:18.000 359 13968.03 128.52 54864.87 88888.00 2020-12-24 09:29:19.000 359 13968.16 128.71 54865.01 88888.00 2020-12-24 09:29:20.000 359 13967.59 128.32 54865.14 88888.00 2020-12-24 09:29:21.000 359 13967.50 128.18 54865.18 88888.00 2020-12-24 09:29:22.000 359 13967.82 128.57 54865.15 88888.00 2020-12-24 09:29:23.000 359 13967.72 128.67 54865.45 88888.00 2020-12-24 09:29:24.000 359 13967.56 128.42 54865.54 88888.00 2020-12-24 09:29:25.000 359 13967.77 128.49 54865.37 88888.00 2020-12-24 09:29:26.000 359 13972.22 133.10 54860.92 88888.00 2020-12-24 09:29:27.000 359 13970.81 131.69 54862.35 88888.00 2020-12-24 09:29:28.000 359 13968.10 128.72 54865.30 88888.00 2020-12-24 09:29:29.000 359 13968.06 128.53 54865.57 88888.00 2020-12-24 09:29:30.000 359 13968.63 128.74 54865.59 88888.00 2020-12-24 09:29:31.000 359 13968.55 128.79 54865.42 88888.00 2020-12-24 09:29:32.000 359 13971.50 132.36 54862.44 88888.00 2020-12-24 09:29:33.000 359 13968.20 128.72 54865.81 88888.00 2020-12-24 09:29:34.000 359 13968.07 128.46 54865.94 88888.00 2020-12-24 09:29:35.000 359 13968.48 129.27 54865.28 88888.00 2020-12-24 09:29:36.000 359 13968.02 128.51 54866.08 88888.00 2020-12-24 09:29:37.000 359 13968.83 129.15 54865.82 88888.00 2020-12-24 09:29:38.000 359 13968.16 128.55 54866.05 88888.00 2020-12-24 09:29:39.000 359 13967.99 128.54 54866.27 88888.00 2020-12-24 09:29:40.000 359 13967.78 128.87 54866.05 88888.00 2020-12-24 09:29:41.000 359 13967.69 128.50 54866.30 88888.00 2020-12-24 09:29:42.000 359 13967.87 128.36 54866.36 88888.00 2020-12-24 09:29:43.000 359 13968.31 128.85 54866.21 88888.00 2020-12-24 09:29:44.000 359 13968.09 128.74 54866.23 88888.00 2020-12-24 09:29:45.000 359 13967.63 128.43 54866.47 88888.00 2020-12-24 09:29:46.000 359 13967.38 128.44 54866.28 88888.00 2020-12-24 09:29:47.000 359 13967.42 128.55 54866.26 88888.00 2020-12-24 09:29:48.000 359 13967.20 128.45 54866.35 88888.00 2020-12-24 09:29:49.000 359 13967.04 128.37 54866.49 88888.00 2020-12-24 09:29:50.000 359 13966.85 128.15 54866.62 88888.00 2020-12-24 09:29:51.000 359 13966.58 128.22 54866.42 88888.00 2020-12-24 09:29:52.000 359 13966.58 128.06 54866.47 88888.00 2020-12-24 09:29:53.000 359 13966.35 127.93 54866.48 88888.00 2020-12-24 09:29:54.000 359 13966.39 128.09 54866.09 88888.00 2020-12-24 09:29:55.000 359 13966.78 128.30 54866.00 88888.00 2020-12-24 09:29:56.000 359 13966.55 128.14 54866.24 88888.00 2020-12-24 09:29:57.000 359 13969.62 131.18 54862.85 88888.00 2020-12-24 09:29:58.000 359 13966.21 128.05 54866.12 88888.00 2020-12-24 09:29:59.000 359 13966.19 127.88 54866.21 88888.00 2020-12-24 09:30:00.000 359 13966.21 127.87 54866.12 88888.00 2020-12-24 09:30:01.000 359 13966.47 127.90 54866.18 88888.00 2020-12-24 09:30:02.000 359 13970.32 131.38 54862.98 88888.00 2020-12-24 09:30:03.000 359 13966.94 128.14 54866.13 88888.00 2020-12-24 09:30:04.000 359 13966.86 128.05 54866.27 88888.00 2020-12-24 09:30:05.000 359 13967.07 128.19 54866.40 88888.00 2020-12-24 09:30:06.000 359 13966.87 128.00 54866.28 88888.00 2020-12-24 09:30:07.000 359 13967.32 127.95 54866.36 88888.00 2020-12-24 09:30:08.000 359 13970.93 131.56 54863.22 88888.00 2020-12-24 09:30:09.000 359 13968.15 128.61 54866.36 88888.00 2020-12-24 09:30:10.000 359 13967.88 128.56 54866.45 88888.00 2020-12-24 09:30:11.000 359 13967.65 128.40 54866.67 88888.00 2020-12-24 09:30:12.000 359 13967.72 128.44 54866.34 88888.00 2020-12-24 09:30:13.000 359 13967.68 128.34 54866.77 88888.00 2020-12-24 09:30:14.000 359 13967.61 128.36 54866.79 88888.00 2020-12-24 09:30:15.000 359 13968.26 128.56 54866.84 88888.00 2020-12-24 09:30:16.000 359 13967.63 128.30 54866.92 88888.00 2020-12-24 09:30:17.000 359 13967.56 128.18 54867.07 88888.00 2020-12-24 09:30:18.000 359 13971.25 131.46 54863.04 88888.00 2020-12-24 09:30:19.000 359 13970.68 131.52 54863.76 88888.00 2020-12-24 09:30:20.000 359 13967.60 128.80 54866.87 88888.00 2020-12-24 09:30:21.000 359 13967.74 128.48 54867.17 88888.00 2020-12-24 09:30:22.000 359 13967.57 128.21 54867.32 88888.00 2020-12-24 09:30:23.000 359 13967.41 128.25 54867.45 88888.00 2020-12-24 09:30:24.000 359 13970.35 131.30 54864.08 88888.00 2020-12-24 09:30:25.000 359 13967.38 128.14 54867.25 88888.00 2020-12-24 09:30:26.000 359 13967.11 128.12 54867.51 88888.00 2020-12-24 09:30:27.000 359 13967.70 128.42 54867.28 88888.00 2020-12-24 09:30:28.000 359 13967.58 128.22 54867.19 88888.00 2020-12-24 09:30:29.000 359 13967.22 128.19 54867.27 88888.00 2020-12-24 09:30:30.000 359 13967.10 128.08 54867.33 88888.00 2020-12-24 09:30:31.000 359 13967.37 128.21 54867.27 88888.00 2020-12-24 09:30:32.000 359 13967.10 128.00 54867.25 88888.00 2020-12-24 09:30:33.000 359 13970.89 131.41 54864.21 88888.00 2020-12-24 09:30:34.000 359 13968.24 128.56 54867.22 88888.00 2020-12-24 09:30:35.000 359 13967.55 128.08 54867.56 88888.00 2020-12-24 09:30:36.000 359 13967.52 127.97 54867.54 88888.00 2020-12-24 09:30:37.000 359 13967.57 128.01 54867.61 88888.00 2020-12-24 09:30:38.000 359 13967.54 127.91 54867.77 88888.00 2020-12-24 09:30:39.000 359 13970.93 131.27 54864.43 88888.00 2020-12-24 09:30:40.000 359 13968.25 128.25 54867.71 88888.00 2020-12-24 09:30:41.000 359 13968.01 128.10 54867.71 88888.00 2020-12-24 09:30:42.000 359 13967.97 128.14 54867.93 88888.00 2020-12-24 09:30:43.000 359 13971.49 131.33 54864.56 88888.00 2020-12-24 09:30:44.000 359 13968.12 128.02 54867.69 88888.00 2020-12-24 09:30:45.000 359 13968.16 127.95 54867.87 88888.00 2020-12-24 09:30:46.000 359 13968.48 127.89 54867.98 88888.00 2020-12-24 09:30:47.000 359 13968.86 128.31 54867.87 88888.00 2020-12-24 09:30:48.000 359 13970.68 130.40 54865.71 88888.00 2020-12-24 09:30:49.000 359 13968.69 128.11 54867.97 88888.00 2020-12-24 09:30:50.000 359 13968.93 128.31 54867.92 88888.00 2020-12-24 09:30:51.000 359 13968.83 128.10 54868.41 88888.00 2020-12-24 09:30:52.000 359 13969.28 128.46 54868.15 88888.00 2020-12-24 09:30:53.000 359 13969.01 128.24 54868.45 88888.00 2020-12-24 09:30:54.000 359 13972.01 131.61 54864.97 88888.00 2020-12-24 09:30:55.000 359 13968.80 128.49 54868.49 88888.00 2020-12-24 09:30:56.000 359 13968.91 128.34 54868.52 88888.00 2020-12-24 09:30:57.000 359 13968.49 128.23 54868.73 88888.00 2020-12-24 09:30:58.000 359 13969.42 128.49 54868.64 88888.00 2020-12-24 09:30:59.000 359 13969.29 128.34 54868.68 88888.00 2020-12-24 09:31:00.000 359 13968.74 128.12 54868.95 88888.00 2020-12-24 09:31:01.000 359 13968.65 128.24 54869.05 88888.00 2020-12-24 09:31:02.000 359 13968.51 128.02 54869.24 88888.00 2020-12-24 09:31:03.000 359 13968.47 127.76 54869.45 88888.00 2020-12-24 09:31:04.000 359 13968.49 128.36 54868.98 88888.00 2020-12-24 09:31:05.000 359 13972.31 131.88 54865.76 88888.00 2020-12-24 09:31:06.000 359 13968.36 128.27 54869.14 88888.00 2020-12-24 09:31:07.000 359 13968.28 128.34 54869.24 88888.00 2020-12-24 09:31:08.000 359 13967.91 128.13 54869.38 88888.00 2020-12-24 09:31:09.000 359 13967.87 128.17 54869.36 88888.00 2020-12-24 09:31:10.000 359 13967.71 128.13 54869.09 88888.00 2020-12-24 09:31:11.000 359 13971.08 131.46 54865.89 88888.00 2020-12-24 09:31:12.000 359 13967.87 128.22 54869.09 88888.00 2020-12-24 09:31:13.000 359 13967.26 128.01 54869.19 88888.00 2020-12-24 09:31:14.000 359 13967.11 127.80 54869.24 88888.00 2020-12-24 09:31:15.000 359 13967.40 128.09 54869.08 88888.00 2020-12-24 09:31:16.000 359 13967.17 127.90 54869.17 88888.00 2020-12-24 09:31:17.000 359 13967.71 128.16 54868.90 88888.00 2020-12-24 09:31:18.000 359 13967.15 127.76 54869.23 88888.00 2020-12-24 09:31:19.000 359 13966.88 127.72 54869.23 88888.00 2020-12-24 09:31:20.000 359 13966.53 127.53 54869.14 88888.00 2020-12-24 09:31:21.000 359 13966.76 127.80 54869.05 88888.00 2020-12-24 09:31:22.000 359 13966.26 127.55 54869.18 88888.00 2020-12-24 09:31:23.000 359 13966.86 127.87 54868.85 88888.00 2020-12-24 09:31:24.000 359 13966.76 128.25 54868.04 88888.00 2020-12-24 09:31:25.000 359 13966.26 127.23 54868.87 88888.00 2020-12-24 09:31:26.000 359 13965.83 127.41 54868.84 88888.00 2020-12-24 09:31:27.000 359 13965.72 127.31 54868.92 88888.00 2020-12-24 09:31:28.000 359 13965.63 127.20 54868.75 88888.00 2020-12-24 09:31:29.000 359 13965.52 127.04 54868.82 88888.00 2020-12-24 09:31:30.000 359 13965.78 127.31 54868.69 88888.00 2020-12-24 09:31:31.000 359 13965.33 126.94 54868.86 88888.00 2020-12-24 09:31:32.000 359 13964.99 126.91 54868.78 88888.00 2020-12-24 09:31:33.000 359 13965.05 126.74 54868.82 88888.00 2020-12-24 09:31:34.000 359 13965.05 126.86 54868.54 88888.00 2020-12-24 09:31:35.000 359 13965.12 126.79 54868.46 88888.00 2020-12-24 09:31:36.000 359 13968.57 130.06 54865.18 88888.00 2020-12-24 09:31:37.000 359 13965.25 126.69 54868.42 88888.00 2020-12-24 09:31:38.000 359 13964.90 126.58 54868.41 88888.00 2020-12-24 09:31:39.000 359 13965.01 126.54 54868.28 88888.00 2020-12-24 09:31:40.000 359 13965.12 126.53 54868.45 88888.00 2020-12-24 09:31:41.000 359 13968.04 129.46 54865.23 88888.00 2020-12-24 09:31:42.000 359 13965.31 126.49 54868.31 88888.00 2020-12-24 09:31:43.000 359 13965.18 126.34 54868.16 88888.00 2020-12-24 09:31:44.000 359 13965.08 126.20 54868.25 88888.00 2020-12-24 09:31:45.000 359 13966.12 126.91 54867.65 88888.00 2020-12-24 09:31:46.000 359 13965.05 125.91 54868.33 88888.00 2020-12-24 09:31:47.000 359 13964.83 125.82 54868.44 88888.00 2020-12-24 09:31:48.000 359 13965.60 126.08 54868.16 88888.00 2020-12-24 09:31:49.000 359 13965.28 125.89 54868.23 88888.00 2020-12-24 09:31:50.000 359 13967.44 128.33 54864.98 88888.00 2020-12-24 09:31:51.000 359 13967.97 128.66 54865.60 88888.00 2020-12-24 09:31:52.000 359 13965.33 125.77 54868.15 88888.00 2020-12-24 09:31:53.000 359 13965.12 125.60 54868.25 88888.00 2020-12-24 09:31:54.000 359 13965.05 125.79 54868.00 88888.00 2020-12-24 09:31:55.000 359 13965.56 125.87 54868.05 88888.00 2020-12-24 09:31:56.000 359 13968.08 128.90 54864.87 88888.00 2020-12-24 09:31:57.000 359 13965.03 125.83 54867.91 88888.00 2020-12-24 09:31:58.000 359 13965.07 125.97 54867.92 88888.00 2020-12-24 09:31:59.000 359 13964.78 125.83 54868.14 88888.00 2020-12-24 09:32:00.000 359 13964.61 126.03 54867.83 88888.00 2020-12-24 09:32:01.000 359 13964.71 125.98 54867.76 88888.00 2020-12-24 09:32:02.000 359 13964.33 125.79 54868.14 88888.00 2020-12-24 09:32:03.000 359 13964.25 125.98 54867.97 88888.00 2020-12-24 09:32:04.000 359 13964.18 126.02 54867.86 88888.00 2020-12-24 09:32:05.000 359 13963.87 126.08 54867.87 88888.00 2020-12-24 09:32:06.000 359 13963.62 125.99 54868.04 88888.00 2020-12-24 09:32:07.000 359 13964.17 126.18 54867.79 88888.00 2020-12-24 09:32:08.000 359 13963.68 126.25 54867.81 88888.00 2020-12-24 09:32:09.000 359 13963.48 126.29 54867.62 88888.00 2020-12-24 09:32:10.000 359 13963.12 126.00 54867.76 88888.00 2020-12-24 09:32:11.000 359 13963.05 126.20 54867.58 88888.00 2020-12-24 09:32:12.000 359 13965.85 129.21 54864.38 88888.00 2020-12-24 09:32:13.000 359 13963.16 126.21 54867.48 88888.00 2020-12-24 09:32:14.000 359 13962.56 125.94 54867.50 88888.00 2020-12-24 09:32:15.000 359 13962.24 125.75 54867.58 88888.00 2020-12-24 09:32:16.000 359 13962.24 125.79 54867.39 88888.00 2020-12-24 09:32:17.000 359 13962.29 125.86 54867.39 88888.00 2020-12-24 09:32:18.000 359 13962.12 125.75 54867.10 88888.00 2020-12-24 09:32:19.000 359 13962.09 126.00 54866.88 88888.00 2020-12-24 09:32:20.000 359 13962.47 126.06 54867.10 88888.00 2020-12-24 09:32:21.000 359 13961.92 125.81 54867.09 88888.00 2020-12-24 09:32:22.000 359 13964.86 129.13 54863.62 88888.00 2020-12-24 09:32:23.000 359 13961.57 125.86 54866.87 88888.00 2020-12-24 09:32:24.000 359 13961.41 125.99 54866.87 88888.00 2020-12-24 09:32:25.000 359 13961.63 126.11 54866.63 88888.00 2020-12-24 09:32:26.000 359 13961.83 125.98 54866.72 88888.00 2020-12-24 09:32:27.000 359 13961.41 125.96 54866.80 88888.00 2020-12-24 09:32:28.000 359 13964.22 128.79 54863.58 88888.00 2020-12-24 09:32:29.000 359 13961.02 125.60 54866.81 88888.00 2020-12-24 09:32:30.000 359 13961.34 125.98 54866.46 88888.00 2020-12-24 09:32:31.000 359 13961.24 126.16 54866.56 88888.00 2020-12-24 09:32:32.000 359 13961.74 126.10 54866.45 88888.00 2020-12-24 09:32:33.000 359 13961.37 126.04 54866.69 88888.00 2020-12-24 09:32:34.000 359 13961.08 125.73 54866.71 88888.00 2020-12-24 09:32:35.000 359 13961.07 125.81 54866.68 88888.00 2020-12-24 09:32:36.000 359 13961.26 126.07 54866.46 88888.00 2020-12-24 09:32:37.000 359 13961.19 125.76 54866.64 88888.00 2020-12-24 09:32:38.000 359 13961.69 125.92 54866.68 88888.00 2020-12-24 09:32:39.000 359 13961.71 125.81 54866.47 88888.00 2020-12-24 09:32:40.000 359 13961.61 125.97 54866.55 88888.00 2020-12-24 09:32:41.000 359 13961.64 125.82 54866.52 88888.00 2020-12-24 09:32:42.000 359 13964.86 129.16 54863.11 88888.00 2020-12-24 09:32:43.000 359 13961.61 125.67 54866.73 88888.00 2020-12-24 09:32:44.000 359 13961.48 125.47 54866.74 88888.00 2020-12-24 09:32:45.000 359 13961.98 125.61 54866.61 88888.00 2020-12-24 09:32:46.000 359 13961.61 125.44 54866.72 88888.00 2020-12-24 09:32:47.000 359 13961.77 125.30 54866.52 88888.00 2020-12-24 09:32:48.000 359 13964.83 128.53 54863.49 88888.00 2020-12-24 09:32:49.000 359 13961.74 125.35 54866.59 88888.00 2020-12-24 09:32:50.000 359 13961.79 125.15 54866.81 88888.00 2020-12-24 09:32:51.000 359 13962.22 125.22 54866.60 88888.00 2020-12-24 09:32:52.000 359 13961.85 125.15 54866.83 88888.00 2020-12-24 09:32:53.000 359 13961.81 124.95 54866.73 88888.00 2020-12-24 09:32:54.000 359 13961.72 124.74 54866.80 88888.00 2020-12-24 09:32:55.000 359 13961.65 124.66 54866.95 88888.00 2020-12-24 09:32:56.000 359 13961.76 124.57 54866.84 88888.00 2020-12-24 09:32:57.000 359 13961.73 124.70 54866.83 88888.00 2020-12-24 09:32:58.000 359 13962.03 124.56 54866.90 88888.00 2020-12-24 09:32:59.000 359 13962.11 124.56 54866.75 88888.00 2020-12-24 09:33:00.000 359 13961.74 124.25 54866.89 88888.00 2020-12-24 09:33:01.000 359 13961.81 124.35 54866.94 88888.00 2020-12-24 09:33:02.000 359 13961.84 124.12 54866.77 88888.00 2020-12-24 09:33:03.000 359 13962.15 124.13 54866.87 88888.00 2020-12-24 09:33:04.000 359 13962.03 124.10 54866.86 88888.00 2020-12-24 09:33:05.000 359 13961.95 123.94 54866.95 88888.00 2020-12-24 09:33:06.000 359 13962.03 123.79 54866.83 88888.00 2020-12-24 09:33:07.000 359 13961.77 123.82 54866.96 88888.00 2020-12-24 09:33:08.000 359 13961.91 123.79 54866.89 88888.00 2020-12-24 09:33:09.000 359 13961.86 123.59 54867.12 88888.00 2020-12-24 09:33:10.000 359 13962.11 123.77 54867.14 88888.00 2020-12-24 09:33:11.000 359 13961.78 123.47 54867.16 88888.00 2020-12-24 09:33:12.000 359 13961.78 123.55 54866.94 88888.00 2020-12-24 09:33:13.000 359 13964.81 126.86 54863.70 88888.00 2020-12-24 09:33:14.000 359 13961.49 123.52 54867.18 88888.00 2020-12-24 09:33:15.000 359 13961.60 123.62 54866.97 88888.00 2020-12-24 09:33:16.000 359 13962.12 123.81 54866.96 88888.00 2020-12-24 09:33:17.000 359 13961.58 123.61 54867.05 88888.00 2020-12-24 09:33:18.000 359 13964.60 126.72 54863.87 88888.00 2020-12-24 09:33:19.000 359 13961.32 123.49 54867.15 88888.00 2020-12-24 09:33:20.000 359 13961.35 123.67 54867.08 88888.00 2020-12-24 09:33:21.000 359 13961.32 123.60 54867.01 88888.00 2020-12-24 09:33:22.000 359 13961.24 123.69 54867.03 88888.00 2020-12-24 09:33:23.000 359 13961.59 123.65 54867.08 88888.00 2020-12-24 09:33:24.000 359 13961.16 123.46 54867.15 88888.00 2020-12-24 09:33:25.000 359 13961.26 123.55 54867.17 88888.00 2020-12-24 09:33:26.000 359 13960.99 123.33 54867.06 88888.00 2020-12-24 09:33:27.000 359 13960.90 123.62 54867.12 88888.00 2020-12-24 09:33:28.000 359 13961.55 123.67 54866.92 88888.00 2020-12-24 09:33:29.000 359 13961.10 123.17 54867.20 88888.00 2020-12-24 09:33:30.000 359 13961.28 123.34 54867.18 88888.00 2020-12-24 09:33:31.000 359 13961.06 123.27 54867.09 88888.00 2020-12-24 09:33:32.000 359 13961.43 123.45 54866.96 88888.00 2020-12-24 09:33:33.000 359 13961.38 123.65 54866.87 88888.00 2020-12-24 09:33:34.000 359 13965.81 127.72 54862.62 88888.00 2020-12-24 09:33:35.000 359 13961.68 123.68 54866.88 88888.00 2020-12-24 09:33:36.000 359 13961.45 123.48 54866.92 88888.00 2020-12-24 09:33:37.000 359 13960.91 123.41 54866.98 88888.00 2020-12-24 09:33:38.000 359 13960.65 123.28 54867.00 88888.00 2020-12-24 09:33:39.000 359 13960.69 123.27 54867.02 88888.00 2020-12-24 09:33:40.000 359 13963.73 126.48 54863.61 88888.00 2020-12-24 09:33:41.000 359 13960.99 123.67 54866.69 88888.00 2020-12-24 09:33:42.000 359 13960.73 123.52 54866.57 88888.00 2020-12-24 09:33:43.000 359 13960.33 123.24 54866.93 88888.00 2020-12-24 09:33:44.000 359 13960.24 123.39 54866.71 88888.00 2020-12-24 09:33:45.000 359 13959.98 123.45 54866.64 88888.00 2020-12-24 09:33:46.000 359 13959.90 123.39 54866.67 88888.00 2020-12-24 09:33:47.000 359 13959.70 123.10 54866.70 88888.00 2020-12-24 09:33:48.000 359 13960.16 123.61 54866.50 88888.00 2020-12-24 09:33:49.000 359 13959.57 123.26 54866.74 88888.00 2020-12-24 09:33:50.000 359 13959.55 123.31 54866.41 88888.00 2020-12-24 09:33:51.000 359 13959.56 123.44 54866.50 88888.00 2020-12-24 09:33:52.000 359 13959.49 123.34 54866.53 88888.00 2020-12-24 09:33:53.000 359 13960.23 123.74 54866.36 88888.00 2020-12-24 09:33:54.000 359 13959.68 123.60 54866.43 88888.00 2020-12-24 09:33:55.000 359 13960.02 124.31 54865.66 88888.00 2020-12-24 09:33:56.000 359 13959.31 123.47 54866.42 88888.00 2020-12-24 09:33:57.000 359 13959.31 123.22 54866.35 88888.00 2020-12-24 09:33:58.000 359 13959.36 123.34 54866.25 88888.00 2020-12-24 09:33:59.000 359 13959.78 123.32 54866.30 88888.00 2020-12-24 09:34:00.000 359 13960.05 123.40 54866.22 88888.00 2020-12-24 09:34:01.000 359 13959.75 122.93 54866.41 88888.00 2020-12-24 09:34:02.000 359 13959.67 122.99 54866.26 88888.00 2020-12-24 09:34:03.000 359 13959.90 122.95 54866.40 88888.00 2020-12-24 09:34:04.000 359 13959.94 122.95 54866.24 88888.00 2020-12-24 09:34:05.000 359 13963.04 126.13 54863.19 88888.00 2020-12-24 09:34:06.000 359 13960.51 122.87 54866.32 88888.00 2020-12-24 09:34:07.000 359 13960.33 122.61 54865.92 88888.00 2020-12-24 09:34:08.000 359 13960.05 122.55 54866.35 88888.00 2020-12-24 09:34:09.000 359 13960.04 122.57 54866.36 88888.00 2020-12-24 09:34:10.000 359 13963.15 125.80 54863.23 88888.00 2020-12-24 09:34:11.000 359 13960.27 122.46 54866.50 88888.00 2020-12-24 09:34:12.000 359 13960.06 122.38 54866.43 88888.00 2020-12-24 09:34:13.000 359 13960.46 122.35 54866.63 88888.00 2020-12-24 09:34:14.000 359 13960.17 122.28 54866.74 88888.00 2020-12-24 09:34:15.000 359 13960.30 122.08 54866.70 88888.00 2020-12-24 09:34:16.000 359 13961.12 123.17 54865.61 88888.00 2020-12-24 09:34:17.000 359 13960.16 121.99 54866.89 88888.00 2020-12-24 09:34:18.000 359 13960.59 122.09 54866.75 88888.00 2020-12-24 09:34:19.000 359 13960.52 122.03 54866.88 88888.00 2020-12-24 09:34:20.000 359 13960.24 121.74 54866.87 88888.00 2020-12-24 09:34:21.000 359 13960.54 121.74 54866.95 88888.00 2020-12-24 09:34:22.000 359 13960.39 121.69 54867.03 88888.00 2020-12-24 09:34:23.000 359 13961.00 121.85 54866.79 88888.00 2020-12-24 09:34:24.000 359 13961.15 121.58 54867.04 88888.00 2020-12-24 09:34:25.000 359 13961.39 121.70 54866.95 88888.00 2020-12-24 09:34:26.000 359 13961.21 121.26 54867.15 88888.00 2020-12-24 09:34:27.000 359 13964.25 124.25 54864.10 88888.00 2020-12-24 09:34:28.000 359 13961.42 121.10 54867.05 88888.00 2020-12-24 09:34:29.000 359 13962.00 121.23 54867.24 88888.00 2020-12-24 09:34:30.000 359 13961.94 120.92 54867.40 88888.00 2020-12-24 09:34:31.000 359 13962.40 120.80 54867.49 88888.00 2020-12-24 09:34:32.000 359 13962.42 120.66 54867.60 88888.00 2020-12-24 09:34:33.000 359 13965.55 123.59 54864.24 88888.00 2020-12-24 09:34:34.000 359 13962.37 120.31 54867.94 88888.00 2020-12-24 09:34:35.000 359 13962.62 120.35 54867.90 88888.00 2020-12-24 09:34:36.000 359 13962.94 120.13 54868.03 88888.00 2020-12-24 09:34:37.000 359 13962.95 120.19 54868.18 88888.00 2020-12-24 09:34:38.000 359 13963.20 120.13 54868.35 88888.00 2020-12-24 09:34:39.000 359 13963.33 120.10 54868.32 88888.00 2020-12-24 09:34:40.000 359 13963.45 120.02 54868.46 88888.00 2020-12-24 09:34:41.000 359 13963.69 120.07 54868.54 88888.00 2020-12-24 09:34:42.000 359 13963.69 120.14 54868.63 88888.00 2020-12-24 09:34:43.000 359 13964.38 120.29 54868.75 88888.00 2020-12-24 09:34:44.000 359 13964.28 120.21 54869.10 88888.00 2020-12-24 09:34:45.000 359 13964.37 120.39 54868.98 88888.00 2020-12-24 09:34:46.000 359 13964.42 120.48 54868.77 88888.00 2020-12-24 09:34:47.000 359 13964.58 120.40 54869.01 88888.00 2020-12-24 09:34:48.000 359 13964.50 120.36 54869.22 88888.00 2020-12-24 09:34:49.000 359 13964.99 120.60 54869.48 88888.00 2020-12-24 09:34:50.000 359 13964.85 120.38 54869.59 88888.00 2020-12-24 09:34:51.000 359 13964.72 120.61 54869.56 88888.00 2020-12-24 09:34:52.000 359 13964.23 120.48 54869.69 88888.00 2020-12-24 09:34:53.000 359 13964.45 120.57 54869.92 88888.00 2020-12-24 09:34:54.000 359 13964.35 120.65 54869.74 88888.00 2020-12-24 09:34:55.000 359 13964.11 120.40 54870.07 88888.00 2020-12-24 09:34:56.000 359 13964.76 120.89 54870.07 88888.00 2020-12-24 09:34:57.000 359 13964.28 120.73 54869.98 88888.00 2020-12-24 09:34:58.000 359 13967.44 124.08 54866.89 88888.00 2020-12-24 09:34:59.000 359 13964.03 120.63 54870.32 88888.00 2020-12-24 09:35:00.000 359 13963.95 120.69 54870.27 88888.00 2020-12-24 09:35:01.000 359 13966.87 123.52 54867.81 88888.00 2020-12-24 09:35:02.000 359 13964.39 121.08 54870.26 88888.00 2020-12-24 09:35:03.000 359 13967.22 124.43 54867.22 88888.00 2020-12-24 09:35:04.000 359 13963.72 121.05 54870.44 88888.00 2020-12-24 09:35:05.000 359 13963.41 120.89 54870.63 88888.00 2020-12-24 09:35:06.000 359 13963.73 121.29 54870.27 88888.00 2020-12-24 09:35:07.000 359 13963.43 121.27 54870.56 88888.00 2020-12-24 09:35:08.000 359 13963.37 121.13 54870.68 88888.00 2020-12-24 09:35:09.000 359 13963.16 121.25 54870.49 88888.00 2020-12-24 09:35:10.000 359 13963.18 121.50 54870.34 88888.00 2020-12-24 09:35:11.000 359 13962.89 121.42 54870.45 88888.00 2020-12-24 09:35:12.000 359 13962.37 121.14 54870.64 88888.00 2020-12-24 09:35:13.000 359 13962.59 121.48 54870.48 88888.00 2020-12-24 09:35:14.000 359 13962.79 121.37 54870.60 88888.00 2020-12-24 09:35:15.000 359 13962.56 121.40 54870.51 88888.00 2020-12-24 09:35:16.000 359 13961.99 121.23 54870.69 88888.00 2020-12-24 09:35:17.000 359 13964.82 124.41 54867.44 88888.00 2020-12-24 09:35:18.000 359 13961.47 121.29 54870.66 88888.00 2020-12-24 09:35:19.000 359 13961.00 121.01 54870.83 88888.00 2020-12-24 09:35:20.000 359 13961.02 121.05 54870.69 88888.00 2020-12-24 09:35:21.000 359 13961.63 121.27 54870.45 88888.00 2020-12-24 09:35:22.000 359 13964.12 124.35 54867.34 88888.00 2020-12-24 09:35:23.000 359 13960.61 120.83 54870.70 88888.00 2020-12-24 09:35:24.000 359 13960.66 120.88 54870.57 88888.00 2020-12-24 09:35:25.000 359 13960.48 120.66 54870.53 88888.00 2020-12-24 09:35:26.000 359 13960.35 120.72 54870.66 88888.00 2020-12-24 09:35:27.000 359 13960.79 120.90 54870.37 88888.00 2020-12-24 09:35:28.000 359 13960.78 120.86 54870.56 88888.00 2020-12-24 09:35:29.000 359 13960.14 120.37 54870.56 88888.00 2020-12-24 09:35:30.000 359 13960.37 120.45 54870.16 88888.00 2020-12-24 09:35:31.000 359 13960.11 120.41 54870.19 88888.00 2020-12-24 09:35:32.000 359 13962.87 123.26 54867.40 88888.00 2020-12-24 09:35:33.000 359 13960.05 120.09 54870.32 88888.00 2020-12-24 09:35:34.000 359 13960.22 120.04 54870.35 88888.00 2020-12-24 09:35:35.000 359 13960.20 120.09 54870.13 88888.00 2020-12-24 09:35:36.000 359 13959.84 119.76 54870.34 88888.00 2020-12-24 09:35:37.000 359 13962.97 122.86 54867.08 88888.00 2020-12-24 09:35:38.000 359 13962.90 122.84 54866.91 88888.00 2020-12-24 09:35:39.000 359 13960.20 119.62 54870.14 88888.00 2020-12-24 09:35:40.000 359 13960.38 119.70 54869.91 88888.00 2020-12-24 09:35:41.000 359 13959.99 119.16 54870.14 88888.00 2020-12-24 09:35:42.000 359 13959.86 119.10 54870.14 88888.00 2020-12-24 09:35:43.000 359 13959.88 119.00 54870.09 88888.00 2020-12-24 09:35:44.000 359 13959.35 118.36 54870.22 88888.00 2020-12-24 09:35:45.000 359 13959.70 118.55 54870.05 88888.00 2020-12-24 09:35:46.000 359 13960.15 118.86 54869.79 88888.00 2020-12-24 09:35:47.000 359 13961.45 120.56 54867.49 88888.00 2020-12-24 09:35:48.000 359 13959.52 118.41 54869.56 88888.00 2020-12-24 09:35:49.000 359 13959.23 117.97 54869.84 88888.00 2020-12-24 09:35:50.000 359 13959.32 118.03 54869.67 88888.00 2020-12-24 09:35:51.000 359 13959.24 117.78 54869.63 88888.00 2020-12-24 09:35:52.000 359 13959.73 117.86 54869.33 88888.00 2020-12-24 09:35:53.000 359 13962.90 121.26 54866.15 88888.00 2020-12-24 09:35:54.000 359 13959.07 117.58 54869.34 88888.00 2020-12-24 09:35:55.000 359 13959.09 117.51 54869.22 88888.00 2020-12-24 09:35:56.000 359 13959.12 117.60 54869.23 88888.00 2020-12-24 09:35:57.000 359 13958.79 117.18 54869.16 88888.00 2020-12-24 09:35:58.000 359 13958.63 117.12 54869.07 88888.00 2020-12-24 09:35:59.000 359 13958.62 116.85 54869.20 88888.00 2020-12-24 09:36:00.000 359 13958.33 116.95 54868.93 88888.00 2020-12-24 09:36:01.000 359 13958.93 117.15 54868.44 88888.00 2020-12-24 09:36:02.000 359 13958.05 116.77 54868.84 88888.00 2020-12-24 09:36:03.000 359 13957.88 116.48 54868.94 88888.00 2020-12-24 09:36:04.000 359 13958.31 116.88 54868.64 88888.00 2020-12-24 09:36:05.000 359 13958.26 117.31 54867.75 88888.00 2020-12-24 09:36:06.000 359 13957.65 116.45 54868.57 88888.00 2020-12-24 09:36:07.000 359 13960.33 119.65 54865.04 88888.00 2020-12-24 09:36:08.000 359 13956.95 116.37 54868.47 88888.00 2020-12-24 09:36:09.000 359 13956.88 116.49 54868.15 88888.00 2020-12-24 09:36:10.000 359 13956.73 116.50 54868.21 88888.00 2020-12-24 09:36:11.000 359 13957.14 116.56 54867.84 88888.00 2020-12-24 09:36:12.000 359 13956.56 116.37 54868.05 88888.00 2020-12-24 09:36:13.000 359 13959.51 119.62 54864.67 88888.00 2020-12-24 09:36:14.000 359 13956.29 116.41 54867.79 88888.00 2020-12-24 09:36:15.000 359 13956.05 116.35 54867.85 88888.00 2020-12-24 09:36:16.000 359 13956.14 116.47 54867.61 88888.00 2020-12-24 09:36:17.000 359 13956.77 116.90 54867.43 88888.00 2020-12-24 09:36:18.000 359 13956.71 116.81 54867.35 88888.00 2020-12-24 09:36:19.000 359 13956.05 116.54 54867.44 88888.00 2020-12-24 09:36:20.000 359 13955.98 116.57 54867.40 88888.00 2020-12-24 09:36:21.000 359 13955.97 116.44 54867.33 88888.00 2020-12-24 09:36:22.000 359 13955.82 116.38 54867.49 88888.00 2020-12-24 09:36:23.000 359 13955.84 116.39 54867.33 88888.00 2020-12-24 09:36:24.000 359 13956.00 116.41 54867.33 88888.00 2020-12-24 09:36:25.000 359 13955.93 116.74 54867.15 88888.00 2020-12-24 09:36:26.000 359 13956.77 117.48 54866.63 88888.00 2020-12-24 09:36:27.000 359 13955.55 116.55 54867.15 88888.00 2020-12-24 09:36:28.000 359 13955.50 116.61 54867.04 88888.00 2020-12-24 09:36:29.000 359 13955.76 116.78 54866.88 88888.00 2020-12-24 09:36:30.000 359 13955.50 116.77 54866.86 88888.00 2020-12-24 09:36:31.000 359 13955.11 116.88 54866.88 88888.00 2020-12-24 09:36:32.000 359 13954.71 116.93 54866.85 88888.00 2020-12-24 09:36:33.000 359 13954.52 116.83 54866.71 88888.00 2020-12-24 09:36:34.000 359 13954.61 116.87 54866.61 88888.00 2020-12-24 09:36:35.000 359 13954.18 116.87 54866.81 88888.00 2020-12-24 09:36:36.000 359 13954.48 116.94 54866.71 88888.00 2020-12-24 09:36:37.000 359 13953.98 116.83 54866.79 88888.00 2020-12-24 09:36:38.000 359 13957.06 120.33 54863.36 88888.00 2020-12-24 09:36:39.000 359 13953.60 116.78 54866.63 88888.00 2020-12-24 09:36:40.000 359 13953.44 116.87 54866.54 88888.00 2020-12-24 09:36:41.000 359 13953.37 117.10 54866.42 88888.00 2020-12-24 09:36:42.000 359 13953.97 117.40 54866.26 88888.00 2020-12-24 09:36:43.000 359 13956.69 120.40 54863.18 88888.00 2020-12-24 09:36:44.000 359 13953.10 117.16 54865.93 88888.00 2020-12-24 09:36:45.000 359 13952.84 117.12 54866.33 88888.00 2020-12-24 09:36:46.000 359 13952.78 116.95 54866.20 88888.00 2020-12-24 09:36:47.000 359 13953.14 117.60 54865.91 88888.00 2020-12-24 09:36:48.000 359 13952.28 116.87 54866.13 88888.00 2020-12-24 09:36:49.000 359 13952.57 116.94 54866.17 88888.00 2020-12-24 09:36:50.000 359 13952.48 116.95 54866.00 88888.00 2020-12-24 09:36:51.000 359 13952.36 116.94 54865.82 88888.00 2020-12-24 09:36:52.000 359 13952.32 116.67 54865.95 88888.00 2020-12-24 09:36:53.000 359 13952.19 116.67 54865.89 88888.00 2020-12-24 09:36:54.000 359 13952.73 116.74 54865.70 88888.00 2020-12-24 09:36:55.000 359 13952.43 116.50 54865.65 88888.00 2020-12-24 09:36:56.000 359 13952.25 116.48 54865.65 88888.00 2020-12-24 09:36:57.000 359 13952.17 116.33 54865.74 88888.00 2020-12-24 09:36:58.000 359 13952.18 116.19 54865.56 88888.00 2020-12-24 09:36:59.000 359 13952.13 116.04 54865.49 88888.00 2020-12-24 09:37:00.000 359 13952.12 116.17 54865.61 88888.00 2020-12-24 09:37:01.000 359 13952.67 116.21 54865.41 88888.00 2020-12-24 09:37:02.000 359 13955.86 119.19 54862.12 88888.00 2020-12-24 09:37:03.000 359 13952.22 115.73 54865.61 88888.00 2020-12-24 09:37:04.000 359 13952.53 115.65 54865.52 88888.00 2020-12-24 09:37:05.000 359 13952.47 115.49 54865.52 88888.00 2020-12-24 09:37:06.000 359 13952.56 115.51 54865.43 88888.00 2020-12-24 09:37:07.000 359 13953.24 115.67 54865.29 88888.00 2020-12-24 09:37:08.000 359 13956.26 118.77 54862.25 88888.00 2020-12-24 09:37:09.000 359 13953.04 115.26 54865.37 88888.00 2020-12-24 09:37:10.000 359 13953.01 115.40 54865.35 88888.00 2020-12-24 09:37:11.000 359 13952.96 115.47 54865.37 88888.00 2020-12-24 09:37:12.000 359 13952.90 115.36 54865.25 88888.00 2020-12-24 09:37:13.000 359 13953.03 115.26 54865.23 88888.00 2020-12-24 09:37:14.000 359 13953.53 115.62 54865.21 88888.00 2020-12-24 09:37:15.000 359 13953.31 115.27 54865.22 88888.00 2020-12-24 09:37:16.000 359 13953.44 115.08 54865.36 88888.00 2020-12-24 09:37:17.000 359 13953.60 115.02 54865.37 88888.00 2020-12-24 09:37:18.000 359 13953.90 115.06 54865.27 88888.00 2020-12-24 09:37:19.000 359 13954.00 114.93 54865.30 88888.00 2020-12-24 09:37:20.000 359 13954.77 115.13 54865.21 88888.00 2020-12-24 09:37:21.000 359 13955.07 115.30 54865.19 88888.00 2020-12-24 09:37:22.000 359 13955.04 115.22 54865.54 88888.00 2020-12-24 09:37:23.000 359 13955.47 115.15 54865.32 88888.00 2020-12-24 09:37:24.000 359 13955.75 115.14 54865.39 88888.00 2020-12-24 09:37:25.000 359 13955.77 115.11 54865.61 88888.00 2020-12-24 09:37:26.000 359 13956.52 115.22 54865.95 88888.00 2020-12-24 09:37:27.000 359 13956.62 115.20 54865.90 88888.00 2020-12-24 09:37:28.000 359 13956.73 115.30 54865.90 88888.00 2020-12-24 09:37:29.000 359 13956.82 115.15 54866.14 88888.00 2020-12-24 09:37:30.000 359 13956.90 115.21 54866.20 88888.00 2020-12-24 09:37:31.000 359 13957.16 115.13 54866.39 88888.00 2020-12-24 09:37:32.000 359 13957.92 115.43 54866.37 88888.00 2020-12-24 09:37:33.000 359 13961.29 118.78 54863.00 88888.00 2020-12-24 09:37:34.000 359 13958.17 115.55 54866.49 88888.00 2020-12-24 09:37:35.000 359 13957.98 115.45 54866.82 88888.00 2020-12-24 09:37:36.000 359 13958.07 115.49 54866.84 88888.00 2020-12-24 09:37:37.000 359 13958.13 115.59 54867.06 88888.00 2020-12-24 09:37:38.000 359 13961.24 118.68 54863.99 88888.00 2020-12-24 09:37:39.000 359 13958.73 115.93 54867.14 88888.00 2020-12-24 09:37:40.000 359 13958.22 115.76 54867.42 88888.00 2020-12-24 09:37:41.000 359 13958.22 115.72 54867.54 88888.00 2020-12-24 09:37:42.000 359 13958.09 115.88 54867.64 88888.00 2020-12-24 09:37:43.000 359 13958.22 116.00 54867.67 88888.00 2020-12-24 09:37:44.000 359 13958.00 115.97 54867.91 88888.00 2020-12-24 09:37:45.000 359 13958.17 116.23 54867.88 88888.00 2020-12-24 09:37:46.000 359 13958.11 116.09 54868.02 88888.00 2020-12-24 09:37:47.000 359 13957.87 116.22 54868.18 88888.00 2020-12-24 09:37:48.000 359 13960.91 119.50 54865.07 88888.00 2020-12-24 09:37:49.000 359 13957.54 116.28 54868.36 88888.00 2020-12-24 09:37:50.000 359 13957.57 116.48 54868.28 88888.00 2020-12-24 09:37:51.000 359 13958.00 116.69 54868.36 88888.00 2020-12-24 09:37:52.000 359 13957.28 116.57 54868.50 88888.00 2020-12-24 09:37:53.000 359 13959.92 119.76 54865.31 88888.00 2020-12-24 09:37:54.000 359 13957.04 116.82 54868.89 88888.00 2020-12-24 09:37:55.000 359 13956.63 116.71 54868.57 88888.00 2020-12-24 09:37:56.000 359 13956.16 116.67 54868.71 88888.00 2020-12-24 09:37:57.000 359 13956.55 116.91 54868.57 88888.00 2020-12-24 09:37:58.000 359 13956.18 116.67 54868.41 88888.00 2020-12-24 09:37:59.000 359 13956.13 116.75 54868.44 88888.00 2020-12-24 09:38:00.000 359 13955.66 116.44 54868.61 88888.00 2020-12-24 09:38:01.000 359 13955.44 116.48 54868.69 88888.00 2020-12-24 09:38:02.000 359 13955.28 116.47 54868.54 88888.00 2020-12-24 09:38:03.000 359 13955.31 116.53 54868.56 88888.00 2020-12-24 09:38:04.000 359 13955.64 116.95 54868.49 88888.00 2020-12-24 09:38:05.000 359 13955.02 116.38 54868.63 88888.00 2020-12-24 09:38:06.000 359 13955.13 116.64 54868.42 88888.00 2020-12-24 09:38:07.000 359 13954.98 116.39 54868.44 88888.00 2020-12-24 09:38:08.000 359 13954.94 116.50 54868.51 88888.00 2020-12-24 09:38:09.000 359 13955.12 116.60 54868.60 88888.00 2020-12-24 09:38:10.000 359 13955.16 116.60 54868.66 88888.00 2020-12-24 09:38:11.000 359 13954.92 116.55 54868.64 88888.00 2020-12-24 09:38:12.000 359 13955.08 116.72 54868.51 88888.00 2020-12-24 09:38:13.000 359 13954.98 116.58 54868.59 88888.00 2020-12-24 09:38:14.000 359 13954.90 116.50 54868.73 88888.00 2020-12-24 09:38:15.000 359 13955.95 117.42 54868.19 88888.00 2020-12-24 09:38:16.000 359 13955.74 116.89 54868.65 88888.00 2020-12-24 09:38:17.000 359 13955.41 116.65 54868.88 88888.00 2020-12-24 09:38:18.000 359 13956.34 118.10 54867.28 88888.00 2020-12-24 09:38:19.000 359 13956.11 117.40 54868.43 88888.00 2020-12-24 09:38:20.000 359 13955.24 116.55 54869.00 88888.00 2020-12-24 09:38:21.000 359 13955.43 116.71 54868.91 88888.00 2020-12-24 09:38:22.000 359 13956.02 117.09 54868.65 88888.00 2020-12-24 09:38:23.000 359 13955.96 116.75 54869.00 88888.00 2020-12-24 09:38:24.000 359 13958.87 119.73 54865.86 88888.00 2020-12-24 09:38:25.000 359 13955.61 116.55 54869.28 88888.00 2020-12-24 09:38:26.000 359 13955.77 116.31 54869.33 88888.00 2020-12-24 09:38:27.000 359 13956.03 116.59 54869.20 88888.00 2020-12-24 09:38:28.000 359 13956.00 116.56 54869.29 88888.00 2020-12-24 09:38:29.000 359 13956.69 116.64 54869.38 88888.00 2020-12-24 09:38:30.000 359 13956.16 116.36 54869.63 88888.00 2020-12-24 09:38:31.000 359 13956.11 116.37 54869.70 88888.00 2020-12-24 09:38:32.000 359 13956.48 116.39 54869.65 88888.00 2020-12-24 09:38:33.000 359 13956.46 116.52 54869.65 88888.00 2020-12-24 09:38:34.000 359 13956.51 116.36 54869.70 88888.00 2020-12-24 09:38:35.000 359 13956.77 116.44 54869.84 88888.00 2020-12-24 09:38:36.000 359 13957.53 117.22 54869.25 88888.00 2020-12-24 09:38:37.000 359 13961.16 120.71 54865.55 88888.00 2020-12-24 09:38:38.000 359 13959.37 118.66 54867.68 88888.00 2020-12-24 09:38:39.000 359 13956.89 116.13 54870.06 88888.00 2020-12-24 09:38:40.000 359 13957.70 116.31 54870.09 88888.00 2020-12-24 09:38:41.000 359 13957.69 116.42 54870.10 88888.00 2020-12-24 09:38:42.000 359 13957.69 116.03 54870.12 88888.00 2020-12-24 09:38:43.000 359 13960.72 119.30 54867.09 88888.00 2020-12-24 09:38:44.000 359 13957.76 116.25 54870.29 88888.00 2020-12-24 09:38:45.000 359 13957.57 116.16 54870.44 88888.00 2020-12-24 09:38:46.000 359 13957.75 116.08 54870.46 88888.00 2020-12-24 09:38:47.000 359 13958.37 116.33 54870.30 88888.00 2020-12-24 09:38:48.000 359 13957.82 115.97 54870.82 88888.00 2020-12-24 09:38:49.000 359 13957.67 115.85 54870.86 88888.00 2020-12-24 09:38:50.000 359 13957.57 115.70 54870.85 88888.00 2020-12-24 09:38:51.000 359 13957.77 115.79 54870.83 88888.00 2020-12-24 09:38:52.000 359 13957.65 115.73 54870.97 88888.00 2020-12-24 09:38:53.000 359 13957.83 115.81 54870.96 88888.00 2020-12-24 09:38:54.000 359 13958.38 115.94 54870.98 88888.00 2020-12-24 09:38:55.000 359 13958.24 115.81 54870.81 88888.00 2020-12-24 09:38:56.000 359 13958.14 115.79 54871.08 88888.00 2020-12-24 09:38:57.000 359 13958.74 116.40 54870.25 88888.00 2020-12-24 09:38:58.000 359 13958.40 115.68 54871.07 88888.00 2020-12-24 09:38:59.000 359 13958.46 115.62 54871.32 88888.00 2020-12-24 09:39:00.000 359 13958.53 115.43 54871.45 88888.00 2020-12-24 09:39:01.000 359 13958.83 115.68 54871.31 88888.00 2020-12-24 09:39:02.000 359 13958.88 115.53 54871.56 88888.00 2020-12-24 09:39:03.000 359 13958.72 115.74 54871.44 88888.00 2020-12-24 09:39:04.000 359 13958.97 115.67 54871.57 88888.00 2020-12-24 09:39:05.000 359 13959.16 115.76 54871.60 88888.00 2020-12-24 09:39:06.000 359 13959.82 116.23 54871.61 88888.00 2020-12-24 09:39:07.000 359 13959.41 115.68 54871.76 88888.00 2020-12-24 09:39:08.000 359 13962.40 118.83 54868.60 88888.00 2020-12-24 09:39:09.000 359 13959.30 115.62 54872.07 88888.00 2020-12-24 09:39:10.000 359 13959.21 115.53 54872.14 88888.00 2020-12-24 09:39:11.000 359 13959.31 115.59 54872.21 88888.00 2020-12-24 09:39:12.000 359 13959.83 115.98 54872.22 88888.00 2020-12-24 09:39:13.000 359 13959.54 115.87 54872.34 88888.00 2020-12-24 09:39:14.000 359 13962.97 119.26 54868.90 88888.00 2020-12-24 09:39:15.000 359 13959.20 115.73 54872.55 88888.00 2020-12-24 09:39:16.000 359 13959.62 116.12 54872.40 88888.00 2020-12-24 09:39:17.000 359 13959.53 116.11 54872.65 88888.00 2020-12-24 09:39:18.000 359 13959.33 116.05 54872.58 88888.00 2020-12-24 09:39:19.000 359 13959.88 116.19 54872.80 88888.00 2020-12-24 09:39:20.000 359 13959.79 116.29 54872.77 88888.00 2020-12-24 09:39:21.000 359 13959.51 116.30 54872.86 88888.00 2020-12-24 09:39:22.000 359 13959.33 116.05 54872.99 88888.00 2020-12-24 09:39:23.000 359 13959.29 116.12 54873.01 88888.00 2020-12-24 09:39:24.000 359 13959.29 116.39 54873.08 88888.00 2020-12-24 09:39:25.000 359 13959.68 116.46 54873.13 88888.00 2020-12-24 09:39:26.000 359 13959.24 116.38 54873.16 88888.00 2020-12-24 09:39:27.000 359 13959.35 116.55 54873.13 88888.00 2020-12-24 09:39:28.000 359 13962.25 119.65 54869.87 88888.00 2020-12-24 09:39:29.000 359 13959.19 116.44 54873.23 88888.00 2020-12-24 09:39:30.000 359 13959.14 116.52 54873.46 88888.00 2020-12-24 09:39:31.000 359 13959.26 116.67 54873.29 88888.00 2020-12-24 09:39:32.000 359 13959.10 116.43 54873.56 88888.00 2020-12-24 09:39:33.000 359 13961.94 119.65 54870.34 88888.00 2020-12-24 09:39:34.000 359 13958.75 116.30 54873.68 88888.00 2020-12-24 09:39:35.000 359 13958.74 116.42 54873.85 88888.00 2020-12-24 09:39:36.000 359 13958.76 116.59 54873.60 88888.00 2020-12-24 09:39:37.000 359 13959.32 116.75 54873.67 88888.00 2020-12-24 09:39:38.000 359 13959.12 116.60 54873.70 88888.00 2020-12-24 09:39:39.000 359 13959.03 116.46 54873.86 88888.00 2020-12-24 09:39:40.000 359 13958.89 116.35 54873.88 88888.00 2020-12-24 09:39:41.000 359 13958.91 116.45 54873.91 88888.00 2020-12-24 09:39:42.000 359 13958.97 116.55 54874.00 88888.00 2020-12-24 09:39:43.000 359 13959.36 116.65 54874.04 88888.00 2020-12-24 09:39:44.000 359 13959.40 116.78 54873.99 88888.00 2020-12-24 09:39:45.000 359 13962.20 119.70 54871.00 88888.00 2020-12-24 09:39:46.000 359 13958.98 116.63 54874.00 88888.00 2020-12-24 09:39:47.000 359 13958.75 116.36 54874.17 88888.00 2020-12-24 09:39:48.000 359 13958.95 116.63 54874.17 88888.00 2020-12-24 09:39:49.000 359 13958.89 116.76 54874.13 88888.00 2020-12-24 09:39:50.000 359 13959.48 116.65 54874.15 88888.00 2020-12-24 09:39:51.000 359 13958.72 116.41 54874.42 88888.00 2020-12-24 09:39:52.000 359 13958.74 116.41 54874.40 88888.00 2020-12-24 09:39:53.000 359 13958.70 116.28 54874.51 88888.00 2020-12-24 09:39:54.000 359 13959.00 116.44 54874.33 88888.00 2020-12-24 09:39:55.000 359 13958.99 116.44 54874.45 88888.00 2020-12-24 09:39:56.000 359 13958.83 116.09 54874.58 88888.00 2020-12-24 09:39:57.000 359 13959.12 116.03 54874.61 88888.00 2020-12-24 09:39:58.000 359 13958.90 115.90 54874.70 88888.00 2020-12-24 09:39:59.000 359 13959.02 115.89 54874.77 88888.00 2020-12-24 09:40:00.000 359 13962.30 119.08 54871.49 88888.00 2020-12-24 09:40:01.000 359 13960.21 117.67 54872.19 88888.00 2020-12-24 09:40:02.000 359 13959.54 115.92 54874.78 88888.00 2020-12-24 09:40:03.000 359 13959.46 115.71 54874.81 88888.00 2020-12-24 09:40:04.000 359 13959.21 115.63 54874.94 88888.00 2020-12-24 09:40:05.000 359 13959.13 115.45 54874.84 88888.00 2020-12-24 09:40:06.000 359 13962.26 118.67 54871.81 88888.00 2020-12-24 09:40:07.000 359 13959.12 115.38 54874.85 88888.00 2020-12-24 09:40:08.000 359 13959.84 115.51 54874.81 88888.00 2020-12-24 09:40:09.000 359 13959.71 115.39 54874.97 88888.00 2020-12-24 09:40:10.000 359 13959.15 115.07 54875.11 88888.00 2020-12-24 09:40:11.000 359 13959.23 115.23 54874.73 88888.00 2020-12-24 09:40:12.000 359 13959.19 115.35 54874.96 88888.00 2020-12-24 09:40:13.000 359 13959.28 115.00 54874.93 88888.00 2020-12-24 09:40:14.000 359 13958.98 114.92 54875.10 88888.00 2020-12-24 09:40:15.000 359 13959.40 115.04 54875.11 88888.00 2020-12-24 09:40:16.000 359 13958.74 114.84 54875.18 88888.00 2020-12-24 09:40:17.000 359 13962.21 118.31 54871.82 88888.00 2020-12-24 09:40:18.000 359 13959.10 114.86 54875.05 88888.00 2020-12-24 09:40:19.000 359 13958.98 114.82 54875.16 88888.00 2020-12-24 09:40:20.000 359 13958.82 114.62 54875.32 88888.00 2020-12-24 09:40:21.000 359 13958.72 114.69 54875.24 88888.00 2020-12-24 09:40:22.000 359 13958.94 114.72 54875.18 88888.00 2020-12-24 09:40:23.000 359 13961.74 117.93 54872.01 88888.00 2020-12-24 09:40:24.000 359 13958.70 114.52 54875.34 88888.00 2020-12-24 09:40:25.000 359 13958.69 114.61 54875.32 88888.00 2020-12-24 09:40:26.000 359 13958.57 114.68 54875.46 88888.00 2020-12-24 09:40:27.000 359 13959.45 115.15 54875.12 88888.00 2020-12-24 09:40:28.000 359 13958.77 114.85 54875.36 88888.00 2020-12-24 09:40:29.000 359 13958.48 114.67 54875.32 88888.00 2020-12-24 09:40:30.000 359 13958.29 114.57 54875.53 88888.00 2020-12-24 09:40:31.000 359 13958.53 114.67 54875.27 88888.00 2020-12-24 09:40:32.000 359 13961.23 117.72 54872.09 88888.00 2020-12-24 09:40:33.000 359 13958.61 114.60 54875.33 88888.00 2020-12-24 09:40:34.000 359 13958.56 114.70 54875.15 88888.00 2020-12-24 09:40:35.000 359 13958.18 114.40 54875.44 88888.00 2020-12-24 09:40:36.000 359 13957.82 114.46 54875.27 88888.00 2020-12-24 09:40:37.000 359 13961.06 117.46 54872.15 88888.00 2020-12-24 09:40:38.000 359 13961.19 117.43 54872.22 88888.00 2020-12-24 09:40:39.000 359 13958.44 114.42 54875.21 88888.00 2020-12-24 09:40:40.000 359 13958.68 114.60 54875.35 88888.00 2020-12-24 09:40:41.000 359 13958.17 114.16 54875.49 88888.00 2020-12-24 09:40:42.000 359 13958.19 114.16 54875.56 88888.00 2020-12-24 09:40:43.000 359 13958.51 114.33 54875.58 88888.00 2020-12-24 09:40:44.000 359 13958.53 114.33 54875.63 88888.00 2020-12-24 09:40:45.000 359 13958.55 114.42 54875.64 88888.00 2020-12-24 09:40:46.000 359 13959.12 114.92 54874.91 88888.00 2020-12-24 09:40:47.000 359 13960.05 116.03 54873.98 88888.00 2020-12-24 09:40:48.000 359 13959.24 114.93 54875.47 88888.00 2020-12-24 09:40:49.000 359 13958.64 114.47 54875.53 88888.00 2020-12-24 09:40:50.000 359 13958.46 114.53 54875.96 88888.00 2020-12-24 09:40:51.000 359 13958.57 114.60 54875.92 88888.00 2020-12-24 09:40:52.000 359 13958.85 114.86 54875.77 88888.00 2020-12-24 09:40:53.000 359 13961.75 117.95 54872.77 88888.00 2020-12-24 09:40:54.000 359 13958.37 114.88 54875.68 88888.00 2020-12-24 09:40:55.000 359 13958.10 114.79 54875.83 88888.00 2020-12-24 09:40:56.000 359 13957.97 114.64 54875.96 88888.00 2020-12-24 09:40:57.000 359 13958.19 115.02 54875.69 88888.00 2020-12-24 09:40:58.000 359 13958.50 115.20 54876.06 88888.00 2020-12-24 09:40:59.000 359 13958.28 114.97 54876.09 88888.00 2020-12-24 09:41:00.000 359 13957.98 114.74 54876.37 88888.00 2020-12-24 09:41:01.000 359 13957.73 114.89 54876.22 88888.00 2020-12-24 09:41:02.000 359 13958.13 115.29 54875.78 88888.00 2020-12-24 09:41:03.000 359 13958.25 115.35 54875.47 88888.00 2020-12-24 09:41:04.000 359 13958.19 115.21 54875.77 88888.00 2020-12-24 09:41:05.000 359 13958.55 115.49 54875.82 88888.00 2020-12-24 09:41:06.000 359 13958.21 115.28 54875.66 88888.00 2020-12-24 09:41:07.000 359 13958.98 116.03 54875.49 88888.00 2020-12-24 09:41:08.000 359 13957.87 115.45 54875.98 88888.00 2020-12-24 09:41:09.000 359 13957.90 115.52 54876.07 88888.00 2020-12-24 09:41:10.000 359 13957.56 115.35 54876.15 88888.00 2020-12-24 09:41:11.000 359 13957.76 115.58 54876.01 88888.00 2020-12-24 09:41:12.000 359 13957.56 115.57 54876.11 88888.00 2020-12-24 09:41:13.000 359 13961.37 119.44 54872.19 88888.00 2020-12-24 09:41:14.000 359 13957.20 115.49 54876.08 88888.00 2020-12-24 09:41:15.000 359 13957.13 115.67 54875.97 88888.00 2020-12-24 09:41:16.000 359 13956.88 115.44 54875.83 88888.00 2020-12-24 09:41:17.000 359 13957.29 115.70 54876.02 88888.00 2020-12-24 09:41:18.000 359 13956.70 115.50 54875.93 88888.00 2020-12-24 09:41:19.000 359 13959.71 118.52 54872.70 88888.00 2020-12-24 09:41:20.000 359 13956.55 115.44 54875.83 88888.00 2020-12-24 09:41:21.000 359 13956.32 115.34 54875.90 88888.00 2020-12-24 09:41:22.000 359 13956.33 115.49 54875.52 88888.00 2020-12-24 09:41:23.000 359 13956.63 115.61 54875.60 88888.00 2020-12-24 09:41:24.000 359 13956.39 115.53 54875.69 88888.00 2020-12-24 09:41:25.000 359 13955.83 115.18 54875.82 88888.00 2020-12-24 09:41:26.000 359 13955.60 115.32 54875.71 88888.00 2020-12-24 09:41:27.000 359 13955.44 115.36 54875.59 88888.00 2020-12-24 09:41:28.000 359 13955.84 115.91 54875.17 88888.00 2020-12-24 09:41:29.000 359 13954.90 114.89 54875.55 88888.00 2020-12-24 09:41:30.000 359 13954.68 114.78 54875.81 88888.00 2020-12-24 09:41:31.000 359 13954.27 114.45 54875.88 88888.00 2020-12-24 09:41:32.000 359 13954.11 114.60 54875.52 88888.00 2020-12-24 09:41:33.000 359 13953.95 114.63 54875.55 88888.00 2020-12-24 09:41:34.000 359 13953.64 114.24 54875.62 88888.00 2020-12-24 09:41:35.000 359 13953.66 114.31 54875.44 88888.00 2020-12-24 09:41:36.000 359 13953.96 114.16 54875.37 88888.00 2020-12-24 09:41:37.000 359 13953.66 114.07 54875.44 88888.00 2020-12-24 09:41:38.000 359 13953.34 113.77 54875.34 88888.00 2020-12-24 09:41:39.000 359 13953.17 113.65 54875.15 88888.00 2020-12-24 09:41:40.000 359 13953.05 113.53 54875.14 88888.00 2020-12-24 09:41:41.000 359 13952.87 113.29 54875.17 88888.00 2020-12-24 09:41:42.000 359 13953.03 113.51 54874.85 88888.00 2020-12-24 09:41:43.000 359 13953.08 113.04 54874.95 88888.00 2020-12-24 09:41:44.000 359 13956.35 116.25 54871.58 88888.00 2020-12-24 09:41:45.000 359 13953.07 112.70 54874.69 88888.00 2020-12-24 09:41:46.000 359 13953.12 112.55 54874.65 88888.00 2020-12-24 09:41:47.000 359 13952.92 112.35 54874.68 88888.00 2020-12-24 09:41:48.000 359 13953.31 112.36 54874.73 88888.00 2020-12-24 09:41:49.000 359 13953.71 112.55 54874.32 88888.00 2020-12-24 09:41:50.000 359 13956.33 115.10 54871.25 88888.00 2020-12-24 09:41:51.000 359 13953.03 111.76 54874.46 88888.00 2020-12-24 09:41:52.000 359 13953.09 111.72 54874.39 88888.00 2020-12-24 09:41:53.000 359 13957.29 115.95 54869.72 88888.00 2020-12-24 09:41:54.000 359 13955.05 113.63 54872.68 88888.00 2020-12-24 09:41:55.000 359 13953.43 111.40 54874.29 88888.00 2020-12-24 09:41:56.000 359 13953.16 111.08 54874.23 88888.00 2020-12-24 09:41:57.000 359 13952.96 110.72 54874.23 88888.00 2020-12-24 09:41:58.000 359 13953.21 110.83 54874.15 88888.00 2020-12-24 09:41:59.000 359 13956.22 113.70 54870.99 88888.00 2020-12-24 09:42:00.000 359 13953.40 110.61 54873.91 88888.00 2020-12-24 09:42:01.000 359 13953.94 110.57 54874.00 88888.00 2020-12-24 09:42:02.000 359 13954.00 110.43 54874.08 88888.00 2020-12-24 09:42:03.000 359 13953.91 110.06 54874.04 88888.00 2020-12-24 09:42:04.000 359 13953.86 110.03 54874.16 88888.00 2020-12-24 09:42:05.000 359 13954.07 109.80 54874.15 88888.00 2020-12-24 09:42:06.000 359 13954.27 109.89 54874.18 88888.00 2020-12-24 09:42:07.000 359 13954.19 109.55 54874.10 88888.00 2020-12-24 09:42:08.000 359 13954.61 109.47 54874.38 88888.00 2020-12-24 09:42:09.000 359 13954.64 109.64 54874.29 88888.00 2020-12-24 09:42:10.000 359 13954.60 109.52 54874.33 88888.00 2020-12-24 09:42:11.000 359 13954.71 109.40 54874.36 88888.00 2020-12-24 09:42:12.000 359 13955.12 109.60 54873.94 88888.00 2020-12-24 09:42:13.000 359 13955.20 109.59 54874.33 88888.00 2020-12-24 09:42:14.000 359 13955.29 109.57 54874.45 88888.00 2020-12-24 09:42:15.000 359 13955.33 109.57 54874.41 88888.00 2020-12-24 09:42:16.000 359 13955.33 109.64 54874.41 88888.00 2020-12-24 09:42:17.000 359 13955.25 109.64 54874.22 88888.00 2020-12-24 09:42:18.000 359 13955.50 109.80 54874.42 88888.00 2020-12-24 09:42:19.000 359 13955.19 109.60 54874.63 88888.00 2020-12-24 09:42:20.000 359 13956.09 110.14 54874.48 88888.00 2020-12-24 09:42:21.000 359 13955.52 110.00 54874.52 88888.00 2020-12-24 09:42:22.000 359 13955.12 109.75 54874.76 88888.00 2020-12-24 09:42:23.000 359 13955.41 110.06 54874.56 88888.00 2020-12-24 09:42:24.000 359 13958.54 113.33 54871.37 88888.00 2020-12-24 09:42:25.000 359 13955.41 110.36 54874.62 88888.00 2020-12-24 09:42:26.000 359 13955.82 110.63 54874.57 88888.00 2020-12-24 09:42:27.000 359 13955.81 110.52 54874.64 88888.00 2020-12-24 09:42:28.000 359 13955.43 110.65 54874.66 88888.00 2020-12-24 09:42:29.000 359 13955.19 110.65 54874.88 88888.00 2020-12-24 09:42:30.000 359 13958.09 113.84 54871.59 88888.00 2020-12-24 09:42:31.000 359 13954.82 110.58 54875.10 88888.00 2020-12-24 09:42:32.000 359 13954.56 110.74 54875.00 88888.00 2020-12-24 09:42:33.000 359 13954.76 111.00 54874.82 88888.00 2020-12-24 09:42:34.000 359 13954.54 111.26 54874.75 88888.00 2020-12-24 09:42:35.000 359 13954.06 111.00 54875.25 88888.00 2020-12-24 09:42:36.000 359 13953.93 111.10 54874.97 88888.00 2020-12-24 09:42:37.000 359 13953.50 111.28 54874.97 88888.00 2020-12-24 09:42:38.000 359 13954.02 111.37 54874.95 88888.00 2020-12-24 09:42:39.000 359 13957.86 115.96 54870.37 88888.00 2020-12-24 09:42:40.000 359 13955.15 113.07 54873.27 88888.00 2020-12-24 09:42:41.000 359 13953.09 111.38 54874.86 88888.00 2020-12-24 09:42:42.000 359 13952.70 111.16 54874.92 88888.00 2020-12-24 09:42:43.000 359 13952.58 111.09 54874.86 88888.00 2020-12-24 09:42:44.000 359 13952.15 110.92 54875.00 88888.00 2020-12-24 09:42:45.000 359 13955.98 114.40 54871.55 88888.00 2020-12-24 09:42:46.000 359 13952.23 111.14 54874.75 88888.00 2020-12-24 09:42:47.000 359 13952.00 111.16 54874.63 88888.00 2020-12-24 09:42:48.000 359 13951.82 110.69 54874.91 88888.00 2020-12-24 09:42:49.000 359 13951.81 110.74 54874.81 88888.00 2020-12-24 09:42:50.000 359 13951.63 110.97 54874.68 88888.00 2020-12-24 09:42:51.000 359 13951.74 111.01 54874.62 88888.00 2020-12-24 09:42:52.000 359 13951.53 110.96 54874.71 88888.00 2020-12-24 09:42:53.000 359 13951.00 110.84 54874.57 88888.00 2020-12-24 09:42:54.000 359 13950.80 110.74 54874.69 88888.00 2020-12-24 09:42:55.000 359 13950.74 110.94 54874.52 88888.00 2020-12-24 09:42:56.000 359 13950.30 110.55 54874.92 88888.00 2020-12-24 09:42:57.000 359 13950.33 111.03 54874.44 88888.00 2020-12-24 09:42:58.000 359 13950.41 111.03 54874.22 88888.00 2020-12-24 09:42:59.000 359 13950.11 110.86 54874.31 88888.00 2020-12-24 09:43:00.000 359 13950.02 110.78 54874.29 88888.00 2020-12-24 09:43:01.000 359 13953.19 113.75 54871.00 88888.00 2020-12-24 09:43:02.000 359 13950.13 110.46 54874.12 88888.00 2020-12-24 09:43:03.000 359 13950.70 110.44 54874.11 88888.00 2020-12-24 09:43:04.000 359 13950.28 110.27 54874.09 88888.00 2020-12-24 09:43:05.000 359 13950.62 109.84 54874.17 88888.00 2020-12-24 09:43:06.000 359 13950.57 109.77 54874.22 88888.00 2020-12-24 09:43:07.000 359 13950.92 109.78 54874.12 88888.00 2020-12-24 09:43:08.000 359 13950.98 109.66 54874.18 88888.00 2020-12-24 09:43:09.000 359 13951.08 109.37 54874.04 88888.00 2020-12-24 09:43:10.000 359 13952.04 109.64 54874.02 88888.00 2020-12-24 09:43:11.000 359 13955.02 112.54 54870.95 88888.00 2020-12-24 09:43:12.000 359 13951.94 109.30 54874.14 88888.00 2020-12-24 09:43:13.000 359 13952.01 109.28 54874.08 88888.00 2020-12-24 09:43:14.000 359 13952.15 108.80 54874.02 88888.00 2020-12-24 09:43:15.000 359 13952.27 108.59 54874.23 88888.00 2020-12-24 09:43:16.000 359 13952.95 108.65 54874.23 88888.00 2020-12-24 09:43:17.000 359 13956.47 112.45 54870.03 88888.00 2020-12-24 09:43:18.000 359 13952.95 108.44 54874.04 88888.00 2020-12-24 09:43:19.000 359 13953.26 108.33 54874.20 88888.00 2020-12-24 09:43:20.000 359 13953.35 108.25 54874.17 88888.00 2020-12-24 09:43:21.000 359 13953.39 108.07 54874.30 88888.00 2020-12-24 09:43:22.000 359 13953.42 107.93 54874.31 88888.00 2020-12-24 09:43:23.000 359 13953.80 107.99 54874.31 88888.00 2020-12-24 09:43:24.000 359 13953.99 107.89 54874.07 88888.00 2020-12-24 09:43:25.000 359 13954.13 107.90 54874.26 88888.00 2020-12-24 09:43:26.000 359 13953.83 107.55 54874.32 88888.00 2020-12-24 09:43:27.000 359 13957.31 110.88 54870.93 88888.00 2020-12-24 09:43:28.000 359 13954.99 107.88 54874.03 88888.00 2020-12-24 09:43:29.000 359 13954.49 107.45 54874.36 88888.00 2020-12-24 09:43:30.000 359 13954.49 107.40 54874.34 88888.00 2020-12-24 09:43:31.000 359 13954.63 107.28 54874.31 88888.00 2020-12-24 09:43:32.000 359 13957.65 110.50 54871.11 88888.00 2020-12-24 09:43:33.000 359 13954.61 107.12 54874.32 88888.00 2020-12-24 09:43:34.000 359 13954.52 107.08 54874.55 88888.00 2020-12-24 09:43:35.000 359 13955.25 107.20 54874.46 88888.00 2020-12-24 09:43:36.000 359 13954.84 107.00 54874.45 88888.00 2020-12-24 09:43:37.000 359 13954.57 106.86 54874.60 88888.00 2020-12-24 09:43:38.000 359 13955.37 107.51 54874.07 88888.00 2020-12-24 09:43:39.000 359 13954.75 106.80 54874.55 88888.00 2020-12-24 09:43:40.000 359 13954.74 106.89 54874.47 88888.00 2020-12-24 09:43:41.000 359 13955.28 106.97 54874.52 88888.00 2020-12-24 09:43:42.000 359 13954.94 106.73 54874.68 88888.00 2020-12-24 09:43:43.000 359 13954.89 106.56 54874.76 88888.00 2020-12-24 09:43:44.000 359 13954.80 106.82 54874.46 88888.00 2020-12-24 09:43:45.000 359 13954.61 106.75 54874.51 88888.00 2020-12-24 09:43:46.000 359 13954.71 106.93 54874.52 88888.00 2020-12-24 09:43:47.000 359 13954.58 106.97 54874.38 88888.00 2020-12-24 09:43:48.000 359 13954.88 107.06 54874.77 88888.00 2020-12-24 09:43:49.000 359 13954.31 106.79 54874.83 88888.00 2020-12-24 09:43:50.000 359 13954.30 106.85 54874.54 88888.00 2020-12-24 09:43:51.000 359 13954.11 106.79 54874.71 88888.00 2020-12-24 09:43:52.000 359 13954.15 106.72 54874.79 88888.00 2020-12-24 09:43:53.000 359 13954.12 107.19 54874.43 88888.00 2020-12-24 09:43:54.000 359 13954.46 106.96 54874.59 88888.00 2020-12-24 09:43:55.000 359 13954.39 106.91 54874.74 88888.00 2020-12-24 09:43:56.000 359 13954.08 106.92 54874.84 88888.00 2020-12-24 09:43:57.000 359 13956.12 109.35 54871.94 88888.00 2020-12-24 09:43:58.000 359 13953.97 107.22 54874.69 88888.00 2020-12-24 09:43:59.000 359 13953.66 106.98 54874.66 88888.00 2020-12-24 09:44:00.000 359 13953.98 107.24 54874.73 88888.00 2020-12-24 09:44:01.000 359 13953.69 107.12 54874.65 88888.00 2020-12-24 09:44:02.000 359 13953.80 107.32 54874.66 88888.00 2020-12-24 09:44:03.000 359 13956.71 110.39 54871.38 88888.00 2020-12-24 09:44:04.000 359 13953.72 107.21 54874.60 88888.00 2020-12-24 09:44:05.000 359 13953.65 107.17 54874.64 88888.00 2020-12-24 09:44:06.000 359 13954.21 107.43 54874.69 88888.00 2020-12-24 09:44:07.000 359 13954.35 107.48 54874.37 88888.00 2020-12-24 09:44:08.000 359 13954.16 107.49 54874.44 88888.00 2020-12-24 09:44:09.000 359 13957.09 110.60 54871.49 88888.00 2020-12-24 09:44:10.000 359 13954.03 107.43 54874.51 88888.00 2020-12-24 09:44:11.000 359 13954.25 107.69 54874.67 88888.00 2020-12-24 09:44:12.000 359 13954.24 107.38 54874.78 88888.00 2020-12-24 09:44:13.000 359 13954.90 107.78 54874.72 88888.00 2020-12-24 09:44:14.000 359 13954.62 107.61 54874.71 88888.00 2020-12-24 09:44:15.000 359 13957.40 110.88 54871.81 88888.00 2020-12-24 09:44:16.000 359 13954.08 107.63 54874.99 88888.00 2020-12-24 09:44:17.000 359 13954.30 107.62 54875.00 88888.00 2020-12-24 09:44:18.000 359 13954.28 107.71 54874.97 88888.00 2020-12-24 09:44:19.000 359 13954.50 107.81 54874.71 88888.00 2020-12-24 09:44:20.000 359 13954.49 107.67 54875.15 88888.00 2020-12-24 09:44:21.000 359 13954.42 107.68 54875.08 88888.00 2020-12-24 09:44:22.000 359 13954.51 107.64 54875.20 88888.00 2020-12-24 09:44:23.000 359 13954.87 108.00 54874.86 88888.00 2020-12-24 09:44:24.000 359 13955.12 108.04 54874.93 88888.00 2020-12-24 09:44:25.000 359 13955.18 107.88 54875.21 88888.00 2020-12-24 09:44:26.000 359 13954.74 107.77 54875.12 88888.00 2020-12-24 09:44:27.000 359 13954.75 107.52 54875.22 88888.00 2020-12-24 09:44:28.000 359 13954.82 107.94 54875.12 88888.00 2020-12-24 09:44:29.000 359 13954.88 107.94 54875.21 88888.00 2020-12-24 09:44:30.000 359 13954.79 107.47 54875.63 88888.00 2020-12-24 09:44:31.000 359 13955.23 107.68 54875.62 88888.00 2020-12-24 09:44:32.000 359 13954.98 107.77 54875.55 88888.00 2020-12-24 09:44:33.000 359 13955.22 107.84 54875.50 88888.00 2020-12-24 09:44:34.000 359 13954.99 107.91 54875.35 88888.00 2020-12-24 09:44:35.000 359 13954.81 107.57 54875.90 88888.00 2020-12-24 09:44:36.000 359 13954.87 107.63 54875.89 88888.00 2020-12-24 09:44:37.000 359 13955.08 107.68 54875.83 88888.00 2020-12-24 09:44:38.000 359 13955.24 107.77 54875.89 88888.00 2020-12-24 09:44:39.000 359 13954.67 107.65 54876.07 88888.00 2020-12-24 09:44:40.000 359 13957.54 110.59 54872.81 88888.00 2020-12-24 09:44:41.000 359 13954.39 107.58 54876.01 88888.00 2020-12-24 09:44:42.000 359 13954.43 107.58 54875.93 88888.00 2020-12-24 09:44:43.000 359 13954.20 107.32 54876.10 88888.00 2020-12-24 09:44:44.000 359 13954.26 107.45 54876.03 88888.00 2020-12-24 09:44:45.000 359 13957.06 110.52 54872.85 88888.00 2020-12-24 09:44:46.000 359 13953.83 106.91 54876.19 88888.00 2020-12-24 09:44:47.000 359 13953.61 106.83 54876.11 88888.00 2020-12-24 09:44:48.000 359 13953.36 106.73 54876.05 88888.00 2020-12-24 09:44:49.000 359 13953.88 106.70 54876.07 88888.00 2020-12-24 09:44:50.000 359 13953.91 106.75 54875.82 88888.00 2020-12-24 09:44:51.000 359 13953.40 106.33 54875.97 88888.00 2020-12-24 09:44:52.000 359 13953.13 106.25 54875.96 88888.00 2020-12-24 09:44:53.000 359 13953.02 106.07 54875.94 88888.00 2020-12-24 09:44:54.000 359 13953.16 106.23 54875.73 88888.00 2020-12-24 09:44:55.000 359 13955.85 109.05 54872.56 88888.00 2020-12-24 09:44:56.000 359 13953.17 105.84 54875.63 88888.00 2020-12-24 09:44:57.000 359 13952.82 105.68 54875.49 88888.00 2020-12-24 09:44:58.000 359 13952.58 105.28 54875.59 88888.00 2020-12-24 09:44:59.000 359 13952.75 105.34 54875.43 88888.00 2020-12-24 09:45:00.000 359 13952.53 105.20 54875.44 88888.00 2020-12-24 09:45:01.000 359 13955.47 108.20 54872.02 88888.00 2020-12-24 09:45:02.000 359 13952.35 104.83 54875.26 88888.00 2020-12-24 09:45:03.000 359 13952.67 104.93 54875.23 88888.00 2020-12-24 09:45:04.000 359 13952.40 104.97 54874.97 88888.00 2020-12-24 09:45:05.000 359 13952.26 104.78 54875.04 88888.00 2020-12-24 09:45:06.000 359 13952.14 104.83 54874.92 88888.00 2020-12-24 09:45:07.000 359 13955.40 107.88 54871.69 88888.00 2020-12-24 09:45:08.000 359 13952.08 104.47 54874.87 88888.00 2020-12-24 09:45:09.000 359 13952.56 104.63 54874.79 88888.00 2020-12-24 09:45:10.000 359 13952.32 104.50 54874.99 88888.00 2020-12-24 09:45:11.000 359 13952.26 104.39 54874.76 88888.00 2020-12-24 09:45:12.000 359 13952.16 104.45 54874.70 88888.00 2020-12-24 09:45:13.000 359 13952.36 104.32 54874.85 88888.00 2020-12-24 09:45:14.000 359 13952.85 104.41 54874.82 88888.00 2020-12-24 09:45:15.000 359 13952.87 104.34 54874.83 88888.00 2020-12-24 09:45:16.000 359 13952.68 104.39 54874.64 88888.00 2020-12-24 09:45:17.000 359 13952.16 104.13 54874.95 88888.00 2020-12-24 09:45:18.000 359 13952.02 104.14 54874.85 88888.00 2020-12-24 09:45:19.000 359 13952.08 104.27 54874.90 88888.00 2020-12-24 09:45:20.000 359 13951.96 104.21 54874.91 88888.00 2020-12-24 09:45:21.000 359 13952.50 104.43 54874.82 88888.00 2020-12-24 09:45:22.000 359 13952.16 104.52 54874.68 88888.00 2020-12-24 09:45:23.000 359 13951.88 104.38 54874.80 88888.00 2020-12-24 09:45:24.000 359 13951.50 104.26 54874.97 88888.00 2020-12-24 09:45:25.000 359 13951.65 104.31 54874.68 88888.00 2020-12-24 09:45:26.000 359 13954.42 107.66 54871.59 88888.00 2020-12-24 09:45:27.000 359 13952.27 105.23 54873.93 88888.00 2020-12-24 09:45:28.000 359 13951.49 104.48 54874.87 88888.00 2020-12-24 09:45:29.000 359 13951.19 104.51 54874.70 88888.00 2020-12-24 09:45:30.000 359 13951.05 104.40 54874.81 88888.00 2020-12-24 09:45:31.000 359 13954.31 107.74 54871.50 88888.00 2020-12-24 09:45:32.000 359 13950.97 104.26 54874.80 88888.00 2020-12-24 09:45:33.000 359 13951.01 104.55 54874.68 88888.00 2020-12-24 09:45:34.000 359 13951.20 104.54 54874.58 88888.00 2020-12-24 09:45:35.000 359 13950.97 104.49 54874.72 88888.00 2020-12-24 09:45:36.000 359 13953.89 107.77 54871.45 88888.00 2020-12-24 09:45:37.000 359 13950.66 104.66 54874.49 88888.00 2020-12-24 09:45:38.000 359 13950.52 104.59 54874.47 88888.00 2020-12-24 09:45:39.000 359 13951.04 104.92 54874.42 88888.00 2020-12-24 09:45:40.000 359 13950.87 104.90 54874.45 88888.00 2020-12-24 09:45:41.000 359 13950.44 104.83 54874.40 88888.00 2020-12-24 09:45:42.000 359 13953.28 108.05 54871.17 88888.00 2020-12-24 09:45:43.000 359 13950.01 104.93 54874.42 88888.00 2020-12-24 09:45:44.000 359 13949.92 104.88 54874.44 88888.00 2020-12-24 09:45:45.000 359 13953.03 108.30 54871.01 88888.00 2020-12-24 09:45:46.000 359 13950.34 105.39 54874.45 88888.00 2020-12-24 09:45:47.000 359 13949.87 105.39 54874.36 88888.00 2020-12-24 09:45:48.000 359 13950.64 106.58 54873.17 88888.00 2020-12-24 09:45:49.000 359 13949.69 105.49 54874.20 88888.00 2020-12-24 09:45:50.000 359 13949.64 105.78 54874.07 88888.00 2020-12-24 09:45:51.000 359 13952.90 109.05 54870.82 88888.00 2020-12-24 09:45:52.000 359 13950.04 106.16 54873.90 88888.00 2020-12-24 09:45:53.000 359 13950.15 106.33 54873.94 88888.00 2020-12-24 09:45:54.000 359 13949.96 106.46 54874.05 88888.00 2020-12-24 09:45:55.000 359 13949.44 106.43 54874.20 88888.00 2020-12-24 09:45:56.000 359 13949.27 106.56 54874.22 88888.00 2020-12-24 09:45:57.000 359 13949.34 106.87 54874.03 88888.00 2020-12-24 09:45:58.000 359 13949.35 107.16 54874.14 88888.00 2020-12-24 09:45:59.000 359 13949.77 107.53 54873.82 88888.00 2020-12-24 09:46:00.000 359 13949.42 107.44 54873.86 88888.00 2020-12-24 09:46:01.000 359 13949.21 107.54 54874.13 88888.00 2020-12-24 09:46:02.000 359 13952.60 110.69 54871.47 88888.00 2020-12-24 09:46:03.000 359 13949.23 108.01 54873.94 88888.00 2020-12-24 09:46:04.000 359 13949.17 108.27 54873.74 88888.00 2020-12-24 09:46:05.000 359 13949.86 108.17 54874.05 88888.00 2020-12-24 09:46:06.000 359 13949.37 108.21 54874.25 88888.00 2020-12-24 09:46:07.000 359 13949.31 108.24 54873.96 88888.00 2020-12-24 09:46:08.000 359 13949.28 108.26 54874.19 88888.00 2020-12-24 09:46:09.000 359 13949.81 109.14 54873.35 88888.00 2020-12-24 09:46:10.000 359 13949.32 108.44 54874.01 88888.00 2020-12-24 09:46:11.000 359 13949.78 108.66 54873.96 88888.00 2020-12-24 09:46:12.000 359 13949.43 108.54 54874.04 88888.00 2020-12-24 09:46:13.000 359 13949.22 108.63 54873.97 88888.00 2020-12-24 09:46:14.000 359 13949.22 108.56 54874.04 88888.00 2020-12-24 09:46:15.000 359 13948.93 108.43 54874.26 88888.00 2020-12-24 09:46:16.000 359 13949.12 108.38 54874.04 88888.00 2020-12-24 09:46:17.000 359 13952.82 111.97 54870.73 88888.00 2020-12-24 09:46:18.000 359 13949.64 108.65 54873.96 88888.00 2020-12-24 09:46:19.000 359 13949.42 108.31 54874.08 88888.00 2020-12-24 09:46:20.000 359 13949.16 108.21 54874.08 88888.00 2020-12-24 09:46:21.000 359 13949.10 108.23 54874.07 88888.00 2020-12-24 09:46:22.000 359 13952.31 111.22 54870.96 88888.00 2020-12-24 09:46:23.000 359 13949.30 108.40 54873.91 88888.00 2020-12-24 09:46:24.000 359 13949.72 108.21 54874.05 88888.00 2020-12-24 09:46:25.000 359 13949.27 108.05 54873.82 88888.00 2020-12-24 09:46:26.000 359 13949.17 107.94 54874.04 88888.00 2020-12-24 09:46:27.000 359 13949.19 107.87 54874.05 88888.00 2020-12-24 09:46:28.000 359 13949.06 107.70 54874.13 88888.00 2020-12-24 09:46:29.000 359 13948.89 107.49 54874.03 88888.00 2020-12-24 09:46:30.000 359 13949.00 107.93 54873.71 88888.00 2020-12-24 09:46:31.000 359 13949.10 107.47 54873.87 88888.00 2020-12-24 09:46:32.000 359 13949.19 107.66 54873.68 88888.00 2020-12-24 09:46:33.000 359 13948.88 107.16 54873.83 88888.00 2020-12-24 09:46:34.000 359 13952.09 110.34 54870.30 88888.00 2020-12-24 09:46:35.000 359 13948.72 107.06 54873.71 88888.00 2020-12-24 09:46:36.000 359 13949.40 107.44 54873.31 88888.00 2020-12-24 09:46:37.000 359 13948.91 106.90 54873.64 88888.00 2020-12-24 09:46:38.000 359 13948.62 106.43 54873.93 88888.00 2020-12-24 09:46:39.000 359 13948.67 106.35 54873.84 88888.00 2020-12-24 09:46:40.000 359 13951.80 109.43 54870.64 88888.00 2020-12-24 09:46:41.000 359 13949.15 106.51 54873.53 88888.00 2020-12-24 09:46:42.000 359 13949.47 106.38 54873.50 88888.00 2020-12-24 09:46:43.000 359 13949.58 106.03 54873.70 88888.00 2020-12-24 09:46:44.000 359 13949.51 106.00 54873.53 88888.00 2020-12-24 09:46:45.000 359 13949.37 105.60 54873.78 88888.00 2020-12-24 09:46:46.000 359 13949.56 105.53 54873.69 88888.00 2020-12-24 09:46:47.000 359 13949.60 105.50 54873.50 88888.00 2020-12-24 09:46:48.000 359 13949.74 105.36 54873.58 88888.00 2020-12-24 09:46:49.000 359 13950.37 105.29 54873.73 88888.00 2020-12-24 09:46:50.000 359 13950.21 104.99 54873.52 88888.00 2020-12-24 09:46:51.000 359 13950.14 104.89 54873.82 88888.00 2020-12-24 09:46:52.000 359 13950.10 104.77 54873.76 88888.00 2020-12-24 09:46:53.000 359 13950.05 104.59 54873.86 88888.00 2020-12-24 09:46:54.000 359 13950.15 104.80 54873.78 88888.00 2020-12-24 09:46:55.000 359 13950.43 104.82 54873.67 88888.00 2020-12-24 09:46:56.000 359 13950.29 104.50 54873.73 88888.00 2020-12-24 09:46:57.000 359 13950.10 104.46 54873.80 88888.00 2020-12-24 09:46:58.000 359 13950.10 104.27 54873.96 88888.00 2020-12-24 09:46:59.000 359 13950.08 104.45 54873.73 88888.00 2020-12-24 09:47:00.000 359 13950.22 104.47 54873.76 88888.00 2020-12-24 09:47:01.000 359 13950.49 104.46 54873.80 88888.00 2020-12-24 09:47:02.000 359 13950.20 104.28 54873.89 88888.00 2020-12-24 09:47:03.000 359 13949.94 104.25 54873.91 88888.00 2020-12-24 09:47:04.000 359 13950.35 104.41 54873.62 88888.00 2020-12-24 09:47:05.000 359 13953.33 107.61 54870.62 88888.00 2020-12-24 09:47:06.000 359 13949.85 104.38 54873.72 88888.00 2020-12-24 09:47:07.000 359 13950.26 104.56 54873.68 88888.00 2020-12-24 09:47:08.000 359 13950.24 104.56 54873.64 88888.00 2020-12-24 09:47:09.000 359 13949.46 104.12 54873.79 88888.00 2020-12-24 09:47:10.000 359 13952.39 107.18 54870.66 88888.00 2020-12-24 09:47:11.000 359 13949.37 104.15 54873.81 88888.00 2020-12-24 09:47:12.000 359 13949.17 104.13 54873.82 88888.00 2020-12-24 09:47:13.000 359 13949.28 104.08 54873.81 88888.00 2020-12-24 09:47:14.000 359 13949.47 104.42 54873.66 88888.00 2020-12-24 09:47:15.000 359 13948.78 104.10 54873.70 88888.00 2020-12-24 09:47:16.000 359 13948.95 104.43 54873.61 88888.00 2020-12-24 09:47:17.000 359 13948.66 104.36 54873.47 88888.00 2020-12-24 09:47:18.000 359 13948.37 104.21 54873.53 88888.00 2020-12-24 09:47:19.000 359 13948.25 103.99 54873.57 88888.00 2020-12-24 09:47:20.000 359 13948.41 104.23 54873.33 88888.00 2020-12-24 09:47:21.000 359 13948.36 104.28 54873.27 88888.00 2020-12-24 09:47:22.000 359 13947.98 104.32 54873.39 88888.00 2020-12-24 09:47:23.000 359 13948.05 104.26 54873.10 88888.00 2020-12-24 09:47:24.000 359 13947.87 104.18 54873.27 88888.00 2020-12-24 09:47:25.000 359 13947.58 104.01 54873.48 88888.00 2020-12-24 09:47:26.000 359 13948.31 104.40 54873.21 88888.00 2020-12-24 09:47:27.000 359 13947.97 104.29 54873.19 88888.00 2020-12-24 09:47:28.000 359 13947.85 104.08 54873.11 88888.00 2020-12-24 09:47:29.000 359 13948.13 104.33 54873.00 88888.00 2020-12-24 09:47:30.000 359 13950.98 107.24 54869.93 88888.00 2020-12-24 09:47:31.000 359 13947.84 104.15 54873.25 88888.00 2020-12-24 09:47:32.000 359 13948.48 104.31 54873.19 88888.00 2020-12-24 09:47:33.000 359 13948.49 104.23 54873.05 88888.00 2020-12-24 09:47:34.000 359 13948.34 104.01 54873.21 88888.00 2020-12-24 09:47:35.000 359 13948.19 104.24 54873.03 88888.00 2020-12-24 09:47:36.000 359 13951.33 107.14 54869.86 88888.00 2020-12-24 09:47:37.000 359 13948.09 103.64 54873.49 88888.00 2020-12-24 09:47:38.000 359 13948.34 104.08 54873.06 88888.00 2020-12-24 09:47:39.000 359 13949.17 104.48 54872.80 88888.00 2020-12-24 09:47:40.000 359 13948.55 104.12 54873.13 88888.00 2020-12-24 09:47:41.000 359 13948.53 103.91 54873.22 88888.00 2020-12-24 09:47:42.000 359 13948.95 104.17 54873.00 88888.00 2020-12-24 09:47:43.000 359 13948.86 104.14 54873.04 88888.00 2020-12-24 09:47:44.000 359 13948.65 103.93 54873.26 88888.00 2020-12-24 09:47:45.000 359 13949.11 103.87 54873.19 88888.00 2020-12-24 09:47:46.000 359 13948.95 103.85 54873.32 88888.00 2020-12-24 09:47:47.000 359 13948.83 103.76 54873.36 88888.00 2020-12-24 09:47:48.000 359 13948.93 103.66 54873.46 88888.00 2020-12-24 09:47:49.000 359 13948.91 103.49 54873.39 88888.00 2020-12-24 09:47:50.000 359 13948.86 103.43 54873.60 88888.00 2020-12-24 09:47:51.000 359 13949.34 103.64 54873.53 88888.00 2020-12-24 09:47:52.000 359 13949.12 103.51 54873.42 88888.00 2020-12-24 09:47:53.000 359 13948.98 103.49 54873.45 88888.00 2020-12-24 09:47:54.000 359 13949.12 103.46 54873.58 88888.00 2020-12-24 09:47:55.000 359 13949.16 103.55 54873.42 88888.00 2020-12-24 09:47:56.000 359 13949.05 103.34 54873.64 88888.00 2020-12-24 09:47:57.000 359 13949.66 103.62 54873.56 88888.00 2020-12-24 09:47:58.000 359 13950.15 104.33 54872.50 88888.00 2020-12-24 09:47:59.000 359 13949.57 103.65 54873.62 88888.00 2020-12-24 09:48:00.000 359 13949.39 103.50 54873.66 88888.00 2020-12-24 09:48:01.000 359 13952.59 107.06 54870.30 88888.00 2020-12-24 09:48:02.000 359 13949.22 103.65 54873.47 88888.00 2020-12-24 09:48:03.000 359 13949.22 103.60 54873.77 88888.00 2020-12-24 09:48:04.000 359 13949.93 103.78 54873.80 88888.00 2020-12-24 09:48:05.000 359 13949.63 103.90 54873.63 88888.00 2020-12-24 09:48:06.000 359 13952.64 107.42 54870.42 88888.00 2020-12-24 09:48:07.000 359 13949.50 104.25 54873.74 88888.00 2020-12-24 09:48:08.000 359 13949.40 103.98 54873.72 88888.00 2020-12-24 09:48:09.000 359 13949.34 103.96 54873.83 88888.00 2020-12-24 09:48:10.000 359 13949.70 104.23 54873.90 88888.00 2020-12-24 09:48:11.000 359 13949.59 104.09 54873.91 88888.00 2020-12-24 09:48:12.000 359 13949.37 104.10 54873.98 88888.00 2020-12-24 09:48:13.000 359 13949.41 104.11 54873.89 88888.00 2020-12-24 09:48:14.000 359 13949.04 103.93 54874.11 88888.00 2020-12-24 09:48:15.000 359 13948.89 103.91 54874.06 88888.00 2020-12-24 09:48:16.000 359 13949.68 104.21 54873.85 88888.00 2020-12-24 09:48:17.000 359 13949.34 104.12 54873.90 88888.00 2020-12-24 09:48:18.000 359 13949.31 104.19 54873.87 88888.00 2020-12-24 09:48:19.000 359 13949.99 104.66 54873.49 88888.00 2020-12-24 09:48:20.000 359 13949.42 104.42 54873.53 88888.00 2020-12-24 09:48:21.000 359 13949.59 104.32 54873.50 88888.00 2020-12-24 09:48:22.000 359 13950.19 104.56 54873.57 88888.00 2020-12-24 09:48:23.000 359 13950.02 104.36 54873.37 88888.00 2020-12-24 09:48:24.000 359 13952.86 107.15 54870.43 88888.00 2020-12-24 09:48:25.000 359 13949.89 104.23 54873.49 88888.00 2020-12-24 09:48:26.000 359 13950.24 104.31 54873.56 88888.00 2020-12-24 09:48:27.000 359 13950.30 104.51 54873.39 88888.00 2020-12-24 09:48:28.000 359 13950.46 104.43 54873.49 88888.00 2020-12-24 09:48:29.000 359 13950.79 104.62 54873.56 88888.00 2020-12-24 09:48:30.000 359 13953.58 107.48 54870.58 88888.00 2020-12-24 09:48:31.000 359 13950.27 104.31 54873.77 88888.00 2020-12-24 09:48:32.000 359 13950.16 104.43 54873.87 88888.00 2020-12-24 09:48:33.000 359 13950.29 104.27 54874.05 88888.00 2020-12-24 09:48:34.000 359 13950.30 104.35 54873.95 88888.00 2020-12-24 09:48:35.000 359 13950.82 104.53 54873.90 88888.00 2020-12-24 09:48:36.000 359 13951.03 104.66 54873.78 88888.00 2020-12-24 09:48:37.000 359 13950.38 104.33 54873.91 88888.00 2020-12-24 09:48:38.000 359 13950.45 104.16 54874.06 88888.00 2020-12-24 09:48:39.000 359 13950.61 104.29 54874.05 88888.00 2020-12-24 09:48:40.000 359 13951.13 104.83 54873.63 88888.00 2020-12-24 09:48:41.000 359 13950.91 104.72 54873.74 88888.00 2020-12-24 09:48:42.000 359 13950.75 104.34 54874.05 88888.00 2020-12-24 09:48:43.000 359 13950.63 104.28 54874.25 88888.00 2020-12-24 09:48:44.000 359 13950.49 104.64 54874.01 88888.00 2020-12-24 09:48:45.000 359 13950.31 104.13 54874.39 88888.00 2020-12-24 09:48:46.000 359 13950.41 104.12 54874.30 88888.00 2020-12-24 09:48:47.000 359 13950.43 103.85 54874.85 88888.00 2020-12-24 09:48:48.000 359 13950.35 104.02 54874.85 88888.00 2020-12-24 09:48:49.000 359 13949.94 104.37 54874.69 88888.00 2020-12-24 09:48:50.000 359 13949.69 103.64 54875.00 88888.00 2020-12-24 09:48:51.000 359 13949.67 103.76 54874.80 88888.00 2020-12-24 09:48:52.000 359 13949.45 103.48 54874.93 88888.00 2020-12-24 09:48:53.000 359 13949.44 103.49 54874.97 88888.00 2020-12-24 09:48:54.000 359 13950.07 103.82 54874.68 88888.00 2020-12-24 09:48:55.000 359 13952.99 106.69 54871.73 88888.00 2020-12-24 09:48:56.000 359 13949.82 103.66 54874.87 88888.00 2020-12-24 09:48:57.000 359 13949.90 103.57 54874.91 88888.00 2020-12-24 09:48:58.000 359 13949.87 103.54 54875.07 88888.00 2020-12-24 09:48:59.000 359 13949.97 103.75 54875.04 88888.00 2020-12-24 09:49:00.000 359 13953.75 107.32 54871.74 88888.00 2020-12-24 09:49:01.000 359 13950.58 104.03 54874.96 88888.00 2020-12-24 09:49:02.000 359 13950.19 104.06 54875.10 88888.00 2020-12-24 09:49:03.000 359 13950.13 104.01 54875.01 88888.00 2020-12-24 09:49:04.000 359 13950.20 103.96 54875.04 88888.00 2020-12-24 09:49:05.000 359 13950.46 103.82 54874.98 88888.00 2020-12-24 09:49:06.000 359 13950.34 103.75 54875.19 88888.00 2020-12-24 09:49:07.000 359 13950.34 103.92 54875.09 88888.00 2020-12-24 09:49:08.000 359 13950.19 103.91 54875.18 88888.00 2020-12-24 09:49:09.000 359 13950.06 103.74 54875.07 88888.00 2020-12-24 09:49:10.000 359 13949.81 103.65 54875.18 88888.00 2020-12-24 09:49:11.000 359 13949.83 103.89 54875.02 88888.00 2020-12-24 09:49:12.000 359 13950.15 103.86 54875.13 88888.00 2020-12-24 09:49:13.000 359 13949.78 103.92 54875.02 88888.00 2020-12-24 09:49:14.000 359 13949.81 104.09 54874.91 88888.00 2020-12-24 09:49:15.000 359 13949.52 103.79 54875.13 88888.00 2020-12-24 09:49:16.000 359 13949.73 104.09 54874.97 88888.00 2020-12-24 09:49:17.000 359 13952.55 107.20 54871.72 88888.00 2020-12-24 09:49:18.000 359 13949.00 103.87 54875.08 88888.00 2020-12-24 09:49:19.000 359 13949.60 104.34 54874.95 88888.00 2020-12-24 09:49:20.000 359 13949.09 104.03 54874.79 88888.00 2020-12-24 09:49:21.000 359 13949.01 104.18 54874.78 88888.00 2020-12-24 09:49:22.000 359 13948.89 104.07 54874.92 88888.00 2020-12-24 09:49:23.000 359 13952.01 107.58 54871.16 88888.00 2020-12-24 09:49:24.000 359 13949.01 104.18 54874.58 88888.00 2020-12-24 09:49:25.000 359 13949.51 104.24 54874.61 88888.00 2020-12-24 09:49:26.000 359 13949.23 104.23 54874.56 88888.00 2020-12-24 09:49:27.000 359 13949.42 104.29 54874.39 88888.00 2020-12-24 09:49:28.000 359 13949.30 104.10 54874.58 88888.00 2020-12-24 09:49:29.000 359 13949.35 104.23 54874.47 88888.00 2020-12-24 09:49:30.000 359 13949.28 104.18 54874.69 88888.00 2020-12-24 09:49:31.000 359 13952.58 107.46 54871.36 88888.00 2020-12-24 09:49:32.000 359 13949.94 104.58 54874.63 88888.00 2020-12-24 09:49:33.000 359 13949.66 104.09 54874.86 88888.00 2020-12-24 09:49:34.000 359 13949.91 104.09 54874.88 88888.00 2020-12-24 09:49:35.000 359 13950.12 104.09 54874.94 88888.00 2020-12-24 09:49:36.000 359 13950.21 104.21 54874.88 88888.00 2020-12-24 09:49:37.000 359 13950.76 104.45 54874.79 88888.00 2020-12-24 09:49:38.000 359 13950.70 104.39 54874.85 88888.00 2020-12-24 09:49:39.000 359 13950.60 104.29 54875.08 88888.00 2020-12-24 09:49:40.000 359 13950.74 104.47 54874.96 88888.00 2020-12-24 09:49:41.000 359 13950.69 104.23 54875.01 88888.00 2020-12-24 09:49:42.000 359 13951.09 104.62 54874.88 88888.00 2020-12-24 09:49:43.000 359 13950.83 104.23 54875.21 88888.00 2020-12-24 09:49:44.000 359 13951.29 104.66 54875.24 88888.00 2020-12-24 09:49:45.000 359 13951.22 104.70 54874.96 88888.00 2020-12-24 09:49:46.000 359 13950.89 104.29 54875.35 88888.00 2020-12-24 09:49:47.000 359 13950.97 104.24 54875.38 88888.00 2020-12-24 09:49:48.000 359 13951.25 104.48 54875.12 88888.00 2020-12-24 09:49:49.000 359 13951.13 104.32 54875.46 88888.00 2020-12-24 09:49:50.000 359 13951.72 104.52 54875.39 88888.00 2020-12-24 09:49:51.000 359 13954.54 107.54 54872.00 88888.00 2020-12-24 09:49:52.000 359 13951.23 103.98 54875.72 88888.00 2020-12-24 09:49:53.000 359 13951.41 104.21 54875.80 88888.00 2020-12-24 09:49:54.000 359 13951.40 104.18 54875.76 88888.00 2020-12-24 09:49:55.000 359 13951.57 104.25 54875.83 88888.00 2020-12-24 09:49:56.000 359 13951.34 104.09 54876.03 88888.00 2020-12-24 09:49:57.000 359 13955.12 107.57 54872.71 88888.00 2020-12-24 09:49:58.000 359 13951.67 104.07 54876.07 88888.00 2020-12-24 09:49:59.000 359 13952.03 104.31 54875.89 88888.00 2020-12-24 09:50:00.000 359 13952.02 104.32 54876.08 88888.00 2020-12-24 09:50:01.000 359 13951.85 104.22 54876.22 88888.00 2020-12-24 09:50:02.000 359 13952.10 104.13 54876.36 88888.00 2020-12-24 09:50:03.000 359 13952.15 104.34 54876.25 88888.00 2020-12-24 09:50:04.000 359 13952.09 104.20 54876.48 88888.00 2020-12-24 09:50:05.000 359 13955.28 107.62 54873.17 88888.00 2020-12-24 09:50:06.000 359 13952.15 104.38 54876.46 88888.00 2020-12-24 09:50:07.000 359 13951.91 104.27 54876.56 88888.00 2020-12-24 09:50:08.000 359 13952.81 105.08 54875.75 88888.00 2020-12-24 09:50:09.000 359 13952.52 104.70 54876.46 88888.00 2020-12-24 09:50:10.000 359 13952.39 104.56 54876.53 88888.00 2020-12-24 09:50:11.000 359 13955.07 107.92 54873.41 88888.00 2020-12-24 09:50:12.000 359 13952.03 104.75 54876.67 88888.00 2020-12-24 09:50:13.000 359 13951.91 104.70 54876.72 88888.00 2020-12-24 09:50:14.000 359 13951.95 104.73 54876.89 88888.00 2020-12-24 09:50:15.000 359 13952.25 104.83 54876.91 88888.00 2020-12-24 09:50:16.000 359 13951.91 104.81 54876.72 88888.00 2020-12-24 09:50:17.000 359 13952.12 104.80 54876.58 88888.00 2020-12-24 09:50:18.000 359 13952.05 104.69 54876.89 88888.00 2020-12-24 09:50:19.000 359 13952.18 104.66 54877.02 88888.00 2020-12-24 09:50:20.000 359 13952.38 104.70 54876.98 88888.00 2020-12-24 09:50:21.000 359 13952.38 104.51 54877.28 88888.00 2020-12-24 09:50:22.000 359 13953.06 104.94 54877.17 88888.00 2020-12-24 09:50:23.000 359 13952.82 105.02 54877.25 88888.00 2020-12-24 09:50:24.000 359 13952.77 104.88 54877.56 88888.00 2020-12-24 09:50:25.000 359 13952.99 105.18 54877.32 88888.00 2020-12-24 09:50:26.000 359 13952.82 104.92 54877.57 88888.00 2020-12-24 09:50:27.000 359 13953.61 105.16 54877.55 88888.00 2020-12-24 09:50:28.000 359 13956.46 108.24 54874.57 88888.00 2020-12-24 09:50:29.000 359 13954.22 106.06 54876.99 88888.00 2020-12-24 09:50:30.000 359 13953.54 105.04 54877.63 88888.00 2020-12-24 09:50:31.000 359 13953.46 105.04 54877.96 88888.00 2020-12-24 09:50:32.000 359 13953.52 105.03 54878.03 88888.00 2020-12-24 09:50:33.000 359 13957.44 108.51 54874.73 88888.00 2020-12-24 09:50:34.000 359 13954.35 105.40 54878.04 88888.00 2020-12-24 09:50:35.000 359 13954.45 105.34 54878.07 88888.00 2020-12-24 09:50:36.000 359 13953.98 105.09 54878.38 88888.00 2020-12-24 09:50:37.000 359 13954.25 105.30 54878.28 88888.00 2020-12-24 09:50:38.000 359 13957.28 108.51 54875.25 88888.00 2020-12-24 09:50:39.000 359 13954.27 105.16 54878.64 88888.00 2020-12-24 09:50:40.000 359 13954.86 105.53 54878.40 88888.00 2020-12-24 09:50:41.000 359 13954.63 105.45 54878.66 88888.00 2020-12-24 09:50:42.000 359 13954.58 105.22 54879.00 88888.00 2020-12-24 09:50:43.000 359 13954.64 105.18 54878.91 88888.00 2020-12-24 09:50:44.000 359 13957.93 108.60 54875.69 88888.00 2020-12-24 09:50:45.000 359 13954.98 105.40 54879.13 88888.00 2020-12-24 09:50:46.000 359 13954.99 105.36 54879.22 88888.00 2020-12-24 09:50:47.000 359 13955.67 105.72 54879.23 88888.00 2020-12-24 09:50:48.000 359 13955.28 105.69 54879.38 88888.00 2020-12-24 09:50:49.000 359 13955.15 105.54 54879.46 88888.00 2020-12-24 09:50:50.000 359 13956.36 106.78 54878.52 88888.00 2020-12-24 09:50:51.000 359 13955.72 105.88 54879.62 88888.00 2020-12-24 09:50:52.000 359 13955.94 106.33 54879.45 88888.00 2020-12-24 09:50:53.000 359 13956.20 106.02 54879.58 88888.00 2020-12-24 09:50:54.000 359 13956.05 105.93 54879.85 88888.00 2020-12-24 09:50:55.000 359 13960.16 109.81 54875.95 88888.00 2020-12-24 09:50:56.000 359 13956.82 106.33 54879.97 88888.00 2020-12-24 09:50:57.000 359 13956.51 106.02 54879.91 88888.00 2020-12-24 09:50:58.000 359 13956.43 105.93 54880.28 88888.00 2020-12-24 09:50:59.000 359 13956.59 106.01 54880.34 88888.00 2020-12-24 09:51:00.000 359 13956.30 105.65 54880.48 88888.00 2020-12-24 09:51:01.000 359 13959.20 108.81 54877.42 88888.00 2020-12-24 09:51:02.000 359 13956.07 105.67 54880.57 88888.00 2020-12-24 09:51:03.000 359 13956.28 105.65 54880.78 88888.00 2020-12-24 09:51:04.000 359 13956.28 105.58 54880.89 88888.00 2020-12-24 09:51:05.000 359 13956.95 105.91 54880.91 88888.00 2020-12-24 09:51:06.000 359 13956.59 105.59 54880.96 88888.00 2020-12-24 09:51:07.000 359 13956.53 105.51 54881.07 88888.00 2020-12-24 09:51:08.000 359 13956.42 105.48 54881.16 88888.00 2020-12-24 09:51:09.000 359 13956.34 105.48 54881.24 88888.00 2020-12-24 09:51:10.000 359 13956.30 105.53 54881.27 88888.00 2020-12-24 09:51:11.000 359 13956.35 105.66 54881.21 88888.00 2020-12-24 09:51:12.000 359 13956.68 105.70 54881.25 88888.00 2020-12-24 09:51:13.000 359 13956.24 105.74 54881.14 88888.00 2020-12-24 09:51:14.000 359 13956.36 105.75 54880.95 88888.00 2020-12-24 09:51:15.000 359 13956.14 105.55 54881.38 88888.00 2020-12-24 09:51:16.000 359 13956.19 105.49 54881.45 88888.00 2020-12-24 09:51:17.000 359 13956.17 105.34 54881.48 88888.00 2020-12-24 09:51:18.000 359 13956.57 105.68 54881.44 88888.00 2020-12-24 09:51:19.000 359 13956.86 105.69 54881.36 88888.00 2020-12-24 09:51:20.000 359 13956.84 105.68 54881.61 88888.00 2020-12-24 09:51:21.000 359 13956.74 105.74 54881.74 88888.00 2020-12-24 09:51:22.000 359 13956.92 105.99 54881.58 88888.00 2020-12-24 09:51:23.000 359 13957.32 106.13 54881.66 88888.00 2020-12-24 09:51:24.000 359 13957.40 105.97 54881.83 88888.00 2020-12-24 09:51:25.000 359 13957.21 105.98 54881.87 88888.00 2020-12-24 09:51:26.000 359 13960.41 109.33 54878.59 88888.00 2020-12-24 09:51:27.000 359 13957.33 106.13 54881.95 88888.00 2020-12-24 09:51:28.000 359 13957.23 105.87 54882.00 88888.00 2020-12-24 09:51:29.000 359 13957.36 106.04 54882.02 88888.00 2020-12-24 09:51:30.000 359 13957.84 106.15 54882.25 88888.00 2020-12-24 09:51:31.000 359 13960.98 109.30 54878.87 88888.00 2020-12-24 09:51:32.000 359 13958.04 106.20 54882.30 88888.00 2020-12-24 09:51:33.000 359 13957.90 106.23 54882.43 88888.00 2020-12-24 09:51:34.000 359 13957.88 106.49 54882.63 88888.00 2020-12-24 09:51:35.000 359 13958.11 106.56 54882.49 88888.00 2020-12-24 09:51:36.000 359 13958.48 106.78 54882.68 88888.00 2020-12-24 09:51:37.000 359 13958.46 106.89 54882.61 88888.00 2020-12-24 09:51:38.000 359 13957.82 106.55 54883.07 88888.00 2020-12-24 09:51:39.000 359 13958.11 106.80 54882.82 88888.00 2020-12-24 09:51:40.000 359 13958.11 106.80 54883.03 88888.00 2020-12-24 09:51:41.000 359 13960.99 109.89 54879.88 88888.00 2020-12-24 09:51:42.000 359 13958.06 106.84 54883.09 88888.00 2020-12-24 09:51:43.000 359 13958.52 106.87 54883.37 88888.00 2020-12-24 09:51:44.000 359 13958.56 107.13 54883.30 88888.00 2020-12-24 09:51:45.000 359 13958.42 106.99 54883.39 88888.00 2020-12-24 09:51:46.000 359 13958.40 107.10 54883.52 88888.00 2020-12-24 09:51:47.000 359 13961.45 110.33 54880.29 88888.00 2020-12-24 09:51:48.000 359 13958.40 107.36 54883.71 88888.00 2020-12-24 09:51:49.000 359 13958.31 107.39 54883.71 88888.00 2020-12-24 09:51:50.000 359 13957.98 107.29 54883.62 88888.00 2020-12-24 09:51:51.000 359 13957.77 107.21 54883.80 88888.00 2020-12-24 09:51:52.000 359 13957.65 107.15 54883.80 88888.00 2020-12-24 09:51:53.000 359 13957.91 107.27 54883.91 88888.00 2020-12-24 09:51:54.000 359 13957.41 106.91 54883.94 88888.00 2020-12-24 09:51:55.000 359 13958.21 107.44 54883.87 88888.00 2020-12-24 09:51:56.000 359 13957.84 107.01 54883.79 88888.00 2020-12-24 09:51:57.000 359 13957.56 106.80 54883.92 88888.00 2020-12-24 09:51:58.000 359 13957.29 107.10 54883.80 88888.00 2020-12-24 09:51:59.000 359 13957.34 106.98 54883.97 88888.00 2020-12-24 09:52:00.000 359 13957.20 106.84 54883.95 88888.00 2020-12-24 09:52:01.000 359 13957.90 107.27 54883.79 88888.00 2020-12-24 09:52:02.000 359 13957.92 106.97 54883.93 88888.00 2020-12-24 09:52:03.000 359 13957.44 106.88 54883.89 88888.00 2020-12-24 09:52:04.000 359 13957.28 106.82 54883.86 88888.00 2020-12-24 09:52:05.000 359 13957.15 106.79 54883.91 88888.00 2020-12-24 09:52:06.000 359 13957.06 106.63 54884.04 88888.00 2020-12-24 09:52:07.000 359 13957.35 106.98 54884.01 88888.00 2020-12-24 09:52:08.000 359 13957.38 106.76 54884.05 88888.00 2020-12-24 09:52:09.000 359 13957.17 106.84 54883.94 88888.00 2020-12-24 09:52:10.000 359 13957.05 106.69 54884.07 88888.00 2020-12-24 09:52:11.000 359 13958.16 107.72 54882.75 88888.00 2020-12-24 09:52:12.000 359 13958.67 107.75 54883.31 88888.00 2020-12-24 09:52:13.000 359 13957.63 106.87 54883.89 88888.00 2020-12-24 09:52:14.000 359 13957.51 106.80 54884.10 88888.00 2020-12-24 09:52:15.000 359 13957.11 106.69 54884.00 88888.00 2020-12-24 09:52:16.000 359 13956.72 106.39 54884.32 88888.00 2020-12-24 09:52:17.000 359 13960.20 110.02 54880.76 88888.00 2020-12-24 09:52:18.000 359 13956.84 106.51 54884.20 88888.00 2020-12-24 09:52:19.000 359 13956.75 106.69 54884.26 88888.00 2020-12-24 09:52:20.000 359 13957.13 106.59 54884.30 88888.00 2020-12-24 09:52:21.000 359 13956.87 106.32 54884.24 88888.00 2020-12-24 09:52:22.000 359 13957.02 106.36 54884.21 88888.00 2020-12-24 09:52:23.000 359 13957.29 106.31 54884.16 88888.00 2020-12-24 09:52:24.000 359 13957.07 106.14 54884.38 88888.00 2020-12-24 09:52:25.000 359 13957.52 106.25 54884.30 88888.00 2020-12-24 09:52:26.000 359 13957.97 106.32 54884.47 88888.00 2020-12-24 09:52:27.000 359 13958.47 106.54 54884.33 88888.00 2020-12-24 09:52:28.000 359 13958.19 106.21 54884.20 88888.00 2020-12-24 09:52:29.000 359 13957.87 106.10 54884.49 88888.00 2020-12-24 09:52:30.000 359 13958.07 106.20 54884.51 88888.00 2020-12-24 09:52:31.000 359 13958.19 105.99 54884.71 88888.00 2020-12-24 09:52:32.000 359 13958.44 105.97 54884.74 88888.00 2020-12-24 09:52:33.000 359 13958.74 106.15 54884.82 88888.00 2020-12-24 09:52:34.000 359 13958.87 106.37 54884.60 88888.00 2020-12-24 09:52:35.000 359 13958.80 106.17 54885.10 88888.00 2020-12-24 09:52:36.000 359 13958.81 106.26 54885.09 88888.00 2020-12-24 09:52:37.000 359 13962.18 109.35 54882.04 88888.00 2020-12-24 09:52:38.000 359 13959.07 106.32 54885.20 88888.00 2020-12-24 09:52:39.000 359 13959.81 107.02 54884.30 88888.00 2020-12-24 09:52:40.000 359 13959.59 106.46 54885.33 88888.00 2020-12-24 09:52:41.000 359 13959.66 106.51 54885.50 88888.00 2020-12-24 09:52:42.000 359 13959.65 106.56 54885.53 88888.00 2020-12-24 09:52:43.000 359 13962.93 109.78 54882.37 88888.00 2020-12-24 09:52:44.000 359 13960.08 106.92 54885.69 88888.00 2020-12-24 09:52:45.000 359 13960.69 107.18 54885.76 88888.00 2020-12-24 09:52:46.000 359 13960.52 107.16 54885.79 88888.00 2020-12-24 09:52:47.000 359 13960.35 106.95 54886.16 88888.00 2020-12-24 09:52:48.000 359 13963.71 110.35 54883.10 88888.00 2020-12-24 09:52:49.000 359 13960.57 107.14 54886.35 88888.00 2020-12-24 09:52:50.000 359 13960.87 107.33 54886.38 88888.00 2020-12-24 09:52:51.000 359 13961.33 107.54 54886.65 88888.00 2020-12-24 09:52:52.000 359 13961.51 107.66 54886.53 88888.00 2020-12-24 09:52:53.000 359 13961.13 107.47 54886.75 88888.00 2020-12-24 09:52:54.000 359 13961.22 107.62 54886.87 88888.00 2020-12-24 09:52:55.000 359 13961.18 107.74 54887.01 88888.00 2020-12-24 09:52:56.000 359 13961.02 107.56 54887.27 88888.00 2020-12-24 09:52:57.000 359 13960.97 107.62 54887.28 88888.00 2020-12-24 09:52:58.000 359 13961.84 108.29 54887.01 88888.00 2020-12-24 09:52:59.000 359 13961.40 107.85 54887.30 88888.00 2020-12-24 09:53:00.000 359 13962.45 109.01 54886.59 88888.00 2020-12-24 09:53:01.000 359 13961.24 107.77 54887.72 88888.00 2020-12-24 09:53:02.000 359 13961.21 107.78 54887.88 88888.00 2020-12-24 09:53:03.000 359 13961.56 108.09 54887.68 88888.00 2020-12-24 09:53:04.000 359 13961.77 108.07 54888.03 88888.00 2020-12-24 09:53:05.000 359 13961.86 108.12 54887.93 88888.00 2020-12-24 09:53:06.000 359 13961.99 108.12 54887.83 88888.00 2020-12-24 09:53:07.000 359 13961.66 108.06 54888.19 88888.00 2020-12-24 09:53:08.000 359 13965.03 111.43 54884.59 88888.00 2020-12-24 09:53:09.000 359 13961.54 107.90 54888.41 88888.00 2020-12-24 09:53:10.000 359 13962.16 108.45 54888.41 88888.00 2020-12-24 09:53:11.000 359 13961.82 108.13 54888.48 88888.00 2020-12-24 09:53:12.000 359 13961.29 108.00 54888.51 88888.00 2020-12-24 09:53:13.000 359 13961.19 107.87 54888.50 88888.00 2020-12-24 09:53:14.000 359 13964.27 110.97 54885.56 88888.00 2020-12-24 09:53:15.000 359 13961.03 107.61 54888.90 88888.00 2020-12-24 09:53:16.000 359 13961.60 107.96 54888.75 88888.00 2020-12-24 09:53:17.000 359 13961.37 107.67 54888.97 88888.00 2020-12-24 09:53:18.000 359 13961.05 107.58 54889.09 88888.00 2020-12-24 09:53:19.000 359 13961.01 107.60 54888.94 88888.00 2020-12-24 09:53:20.000 359 13960.70 107.30 54889.24 88888.00 2020-12-24 09:53:21.000 359 13961.17 107.78 54888.72 88888.00 2020-12-24 09:53:22.000 359 13960.50 107.20 54889.07 88888.00 2020-12-24 09:53:23.000 359 13960.94 107.40 54889.07 88888.00 2020-12-24 09:53:24.000 359 13960.32 107.19 54888.85 88888.00 2020-12-24 09:53:25.000 359 13960.36 107.19 54889.02 88888.00 2020-12-24 09:53:26.000 359 13960.14 107.17 54888.91 88888.00 2020-12-24 09:53:27.000 359 13962.82 110.04 54885.76 88888.00 2020-12-24 09:53:28.000 359 13959.70 106.69 54889.01 88888.00 2020-12-24 09:53:29.000 359 13959.71 106.48 54888.99 88888.00 2020-12-24 09:53:30.000 359 13959.30 106.44 54889.00 88888.00 2020-12-24 09:53:31.000 359 13959.14 106.28 54888.98 88888.00 2020-12-24 09:53:32.000 359 13962.09 109.43 54885.54 88888.00 2020-12-24 09:53:33.000 359 13958.88 105.88 54888.84 88888.00 2020-12-24 09:53:34.000 359 13958.95 105.87 54888.59 88888.00 2020-12-24 09:53:35.000 359 13959.05 105.86 54888.65 88888.00 2020-12-24 09:53:36.000 359 13958.87 105.67 54888.65 88888.00 2020-12-24 09:53:37.000 359 13958.52 105.56 54888.58 88888.00 2020-12-24 09:53:38.000 359 13958.41 105.54 54888.68 88888.00 2020-12-24 09:53:39.000 359 13958.11 105.25 54888.56 88888.00 2020-12-24 09:53:40.000 359 13957.98 105.09 54888.56 88888.00 2020-12-24 09:53:41.000 359 13958.80 105.39 54888.19 88888.00 2020-12-24 09:53:42.000 359 13958.61 105.37 54888.08 88888.00 2020-12-24 09:53:43.000 359 13957.85 104.70 54888.19 88888.00 2020-12-24 09:53:44.000 359 13957.68 104.93 54887.77 88888.00 2020-12-24 09:53:45.000 359 13960.60 107.85 54884.65 88888.00 2020-12-24 09:53:46.000 359 13957.30 104.18 54888.17 88888.00 2020-12-24 09:53:47.000 359 13957.04 104.08 54888.13 88888.00 2020-12-24 09:53:48.000 359 13957.76 104.62 54887.73 88888.00 2020-12-24 09:53:49.000 359 13957.00 104.04 54887.91 88888.00 2020-12-24 09:53:50.000 359 13957.09 104.15 54887.85 88888.00 2020-12-24 09:53:51.000 359 13957.17 104.10 54887.86 88888.00 2020-12-24 09:53:52.000 359 13957.40 104.15 54887.78 88888.00 2020-12-24 09:53:53.000 359 13957.21 104.24 54887.70 88888.00 2020-12-24 09:53:54.000 359 13957.59 104.38 54887.68 88888.00 2020-12-24 09:53:55.000 359 13957.65 104.19 54887.80 88888.00 2020-12-24 09:53:56.000 359 13957.78 104.43 54887.44 88888.00 2020-12-24 09:53:57.000 359 13957.50 104.17 54887.92 88888.00 2020-12-24 09:53:58.000 359 13957.65 104.66 54887.47 88888.00 2020-12-24 09:53:59.000 359 13957.47 104.31 54887.81 88888.00 2020-12-24 09:54:00.000 359 13961.12 108.14 54884.54 88888.00 2020-12-24 09:54:01.000 359 13957.53 104.58 54887.88 88888.00 2020-12-24 09:54:02.000 359 13957.64 104.73 54887.56 88888.00 2020-12-24 09:54:03.000 359 13957.30 104.68 54887.84 88888.00 2020-12-24 09:54:04.000 359 13957.25 104.64 54887.83 88888.00 2020-12-24 09:54:05.000 359 13956.90 104.73 54888.04 88888.00 2020-12-24 09:54:06.000 359 13960.41 108.41 54884.51 88888.00 2020-12-24 09:54:07.000 359 13956.66 104.75 54887.88 88888.00 2020-12-24 09:54:08.000 359 13956.58 105.03 54887.78 88888.00 2020-12-24 09:54:09.000 359 13955.99 105.39 54887.60 88888.00 2020-12-24 09:54:10.000 359 13955.52 104.83 54887.94 88888.00 2020-12-24 09:54:11.000 359 13955.45 105.03 54887.80 88888.00 2020-12-24 09:54:12.000 359 13954.85 104.95 54887.84 88888.00 2020-12-24 09:54:13.000 359 13955.11 105.31 54887.82 88888.00 2020-12-24 09:54:14.000 359 13954.19 105.01 54887.79 88888.00 2020-12-24 09:54:15.000 359 13953.89 105.04 54887.37 88888.00 2020-12-24 09:54:16.000 359 13953.53 104.90 54887.60 88888.00 2020-12-24 09:54:17.000 359 13953.61 105.11 54887.36 88888.00 2020-12-24 09:54:18.000 359 13953.20 105.07 54887.19 88888.00 2020-12-24 09:54:19.000 359 13952.88 104.76 54887.18 88888.00 2020-12-24 09:54:20.000 359 13952.60 104.85 54887.14 88888.00 2020-12-24 09:54:21.000 359 13955.45 107.99 54883.83 88888.00 2020-12-24 09:54:22.000 359 13952.20 104.67 54886.81 88888.00 2020-12-24 09:54:23.000 359 13951.88 104.49 54886.85 88888.00 2020-12-24 09:54:24.000 359 13951.94 104.62 54886.68 88888.00 2020-12-24 09:54:25.000 359 13952.16 104.88 54886.36 88888.00 2020-12-24 09:54:26.000 359 13951.53 104.33 54886.51 88888.00 2020-12-24 09:54:27.000 359 13954.54 107.56 54883.14 88888.00 2020-12-24 09:54:28.000 359 13951.07 104.26 54886.55 88888.00 2020-12-24 09:54:29.000 359 13951.15 104.43 54886.19 88888.00 2020-12-24 09:54:30.000 359 13950.95 104.23 54886.09 88888.00 2020-12-24 09:54:31.000 359 13951.61 104.71 54885.86 88888.00 2020-12-24 09:54:32.000 359 13951.33 104.39 54885.70 88888.00 2020-12-24 09:54:33.000 359 13950.95 104.34 54885.89 88888.00 2020-12-24 09:54:34.000 359 13950.86 104.55 54885.64 88888.00 2020-12-24 09:54:35.000 359 13950.91 104.50 54885.56 88888.00 2020-12-24 09:54:36.000 359 13950.71 104.68 54885.55 88888.00 2020-12-24 09:54:37.000 359 13950.81 104.73 54885.55 88888.00 2020-12-24 09:54:38.000 359 13951.16 105.00 54885.52 88888.00 2020-12-24 09:54:39.000 359 13950.72 104.80 54885.48 88888.00 2020-12-24 09:54:40.000 359 13950.60 104.93 54885.41 88888.00 2020-12-24 09:54:41.000 359 13950.52 105.02 54885.48 88888.00 2020-12-24 09:54:42.000 359 13950.23 104.97 54885.51 88888.00 2020-12-24 09:54:43.000 359 13950.57 105.29 54885.17 88888.00 2020-12-24 09:54:44.000 359 13950.74 105.65 54885.19 88888.00 2020-12-24 09:54:45.000 359 13950.05 105.19 54885.33 88888.00 2020-12-24 09:54:46.000 359 13950.19 105.29 54885.31 88888.00 2020-12-24 09:54:47.000 359 13949.97 105.29 54885.23 88888.00 2020-12-24 09:54:48.000 359 13949.95 105.59 54885.03 88888.00 2020-12-24 09:54:49.000 359 13949.82 105.24 54885.40 88888.00 2020-12-24 09:54:50.000 359 13950.45 105.62 54885.02 88888.00 2020-12-24 09:54:51.000 359 13951.37 106.73 54883.69 88888.00 2020-12-24 09:54:52.000 359 13951.66 106.94 54883.99 88888.00 2020-12-24 09:54:53.000 359 13950.06 105.47 54885.07 88888.00 2020-12-24 09:54:54.000 359 13950.03 105.40 54884.95 88888.00 2020-12-24 09:54:55.000 359 13949.96 105.54 54884.93 88888.00 2020-12-24 09:54:56.000 359 13950.65 105.71 54884.85 88888.00 2020-12-24 09:54:57.000 359 13953.51 108.69 54881.61 88888.00 2020-12-24 09:54:58.000 359 13950.18 105.41 54884.92 88888.00 2020-12-24 09:54:59.000 359 13949.89 105.12 54885.04 88888.00 2020-12-24 09:55:00.000 359 13949.96 105.19 54884.83 88888.00 2020-12-24 09:55:01.000 359 13950.15 105.15 54884.82 88888.00 2020-12-24 09:55:02.000 359 13949.90 104.77 54884.82 88888.00 2020-12-24 09:55:03.000 359 13950.73 105.09 54884.83 88888.00 2020-12-24 09:55:04.000 359 13950.52 105.10 54884.67 88888.00 2020-12-24 09:55:05.000 359 13950.43 104.84 54884.74 88888.00 2020-12-24 09:55:06.000 359 13950.59 104.72 54884.78 88888.00 2020-12-24 09:55:07.000 359 13953.55 107.85 54881.60 88888.00 2020-12-24 09:55:08.000 359 13950.50 104.72 54884.49 88888.00 2020-12-24 09:55:09.000 359 13950.91 104.77 54884.46 88888.00 2020-12-24 09:55:10.000 359 13950.75 105.12 54883.91 88888.00 2020-12-24 09:55:11.000 359 13950.14 104.21 54884.76 88888.00 2020-12-24 09:55:12.000 359 13950.53 104.33 54884.52 88888.00 2020-12-24 09:55:13.000 359 13950.70 104.17 54884.59 88888.00 2020-12-24 09:55:14.000 359 13950.44 104.03 54884.60 88888.00 2020-12-24 09:55:15.000 359 13950.74 104.46 54884.32 88888.00 2020-12-24 09:55:16.000 359 13950.85 104.09 54884.61 88888.00 2020-12-24 09:55:17.000 359 13950.95 103.80 54884.77 88888.00 2020-12-24 09:55:18.000 359 13951.19 104.06 54884.46 88888.00 2020-12-24 09:55:19.000 359 13950.83 103.69 54884.70 88888.00 2020-12-24 09:55:20.000 359 13951.10 104.01 54884.53 88888.00 2020-12-24 09:55:21.000 359 13954.80 107.43 54881.24 88888.00 2020-12-24 09:55:22.000 359 13951.48 104.10 54884.37 88888.00 2020-12-24 09:55:23.000 359 13951.20 104.02 54884.57 88888.00 2020-12-24 09:55:24.000 359 13951.33 104.03 54884.72 88888.00 2020-12-24 09:55:25.000 359 13951.70 104.14 54884.57 88888.00 2020-12-24 09:55:26.000 359 13951.73 103.94 54884.67 88888.00 2020-12-24 09:55:27.000 359 13955.15 107.07 54881.57 88888.00 2020-12-24 09:55:28.000 359 13952.84 104.34 54884.71 88888.00 2020-12-24 09:55:29.000 359 13952.46 104.18 54884.85 88888.00 2020-12-24 09:55:30.000 359 13952.43 104.24 54884.96 88888.00 2020-12-24 09:55:31.000 359 13953.23 105.16 54884.06 88888.00 2020-12-24 09:55:32.000 359 13954.25 105.94 54883.30 88888.00 2020-12-24 09:55:33.000 359 13953.80 104.86 54884.99 88888.00 2020-12-24 09:55:34.000 359 13953.40 104.61 54885.14 88888.00 2020-12-24 09:55:35.000 359 13953.04 104.62 54885.26 88888.00 2020-12-24 09:55:36.000 359 13952.92 104.61 54885.33 88888.00 2020-12-24 09:55:37.000 359 13953.09 104.92 54885.26 88888.00 2020-12-24 09:55:38.000 359 13956.31 108.01 54882.18 88888.00 2020-12-24 09:55:39.000 359 13953.11 104.96 54885.47 88888.00 2020-12-24 09:55:40.000 359 13953.03 104.89 54885.72 88888.00 2020-12-24 09:55:41.000 359 13953.35 105.18 54885.67 88888.00 2020-12-24 09:55:42.000 359 13953.21 105.17 54885.78 88888.00 2020-12-24 09:55:43.000 359 13953.12 105.24 54885.82 88888.00 2020-12-24 09:55:44.000 359 13953.01 105.26 54885.88 88888.00 2020-12-24 09:55:45.000 359 13953.12 105.69 54885.71 88888.00 2020-12-24 09:55:46.000 359 13953.56 105.73 54885.93 88888.00 2020-12-24 09:55:47.000 359 13952.96 105.62 54886.05 88888.00 2020-12-24 09:55:48.000 359 13953.22 105.78 54886.03 88888.00 2020-12-24 09:55:49.000 359 13952.85 105.68 54886.10 88888.00 2020-12-24 09:55:50.000 359 13952.63 105.48 54886.40 88888.00 2020-12-24 09:55:51.000 359 13952.88 105.80 54886.29 88888.00 2020-12-24 09:55:52.000 359 13952.47 105.79 54886.44 88888.00 2020-12-24 09:55:53.000 359 13955.95 109.16 54883.21 88888.00 2020-12-24 09:55:54.000 359 13952.70 106.09 54886.40 88888.00 2020-12-24 09:55:55.000 359 13952.29 105.91 54886.61 88888.00 2020-12-24 09:55:56.000 359 13952.35 106.03 54886.46 88888.00 2020-12-24 09:55:57.000 359 13952.19 105.97 54886.56 88888.00 2020-12-24 09:55:58.000 359 13955.22 108.87 54883.44 88888.00 2020-12-24 09:55:59.000 359 13952.49 105.98 54886.62 88888.00 2020-12-24 09:56:00.000 359 13951.93 105.89 54886.76 88888.00 2020-12-24 09:56:01.000 359 13951.89 105.79 54886.74 88888.00 2020-12-24 09:56:02.000 359 13951.77 105.82 54886.71 88888.00 2020-12-24 09:56:03.000 359 13951.45 105.62 54886.86 88888.00 2020-12-24 09:56:04.000 359 13951.08 105.67 54886.79 88888.00 2020-12-24 09:56:05.000 359 13951.27 105.82 54886.75 88888.00 2020-12-24 09:56:06.000 359 13951.29 105.83 54886.69 88888.00 2020-12-24 09:56:07.000 359 13951.04 105.67 54886.83 88888.00 2020-12-24 09:56:08.000 359 13950.98 105.76 54886.80 88888.00 2020-12-24 09:56:09.000 359 13950.96 105.71 54886.72 88888.00 2020-12-24 09:56:10.000 359 13950.87 105.90 54886.58 88888.00 2020-12-24 09:56:11.000 359 13951.55 106.13 54886.54 88888.00 2020-12-24 09:56:12.000 359 13950.98 105.93 54886.71 88888.00 2020-12-24 09:56:13.000 359 13951.05 105.89 54886.67 88888.00 2020-12-24 09:56:14.000 359 13950.82 105.82 54886.56 88888.00 2020-12-24 09:56:15.000 359 13951.00 105.86 54886.64 88888.00 2020-12-24 09:56:16.000 359 13954.08 108.91 54883.38 88888.00 2020-12-24 09:56:17.000 359 13951.71 106.27 54886.38 88888.00 2020-12-24 09:56:18.000 359 13951.60 106.14 54886.52 88888.00 2020-12-24 09:56:19.000 359 13951.66 106.11 54886.51 88888.00 2020-12-24 09:56:20.000 359 13951.41 106.23 54886.38 88888.00 2020-12-24 09:56:21.000 359 13954.59 109.03 54883.41 88888.00 2020-12-24 09:56:22.000 359 13951.65 106.00 54886.55 88888.00 2020-12-24 09:56:23.000 359 13951.78 106.08 54886.71 88888.00 2020-12-24 09:56:24.000 359 13952.70 106.43 54886.65 88888.00 2020-12-24 09:56:25.000 359 13952.59 106.60 54886.41 88888.00 2020-12-24 09:56:26.000 359 13952.43 106.41 54886.72 88888.00 2020-12-24 09:56:27.000 359 13952.33 106.37 54886.83 88888.00 2020-12-24 09:56:28.000 359 13952.54 106.16 54887.01 88888.00 2020-12-24 09:56:29.000 359 13952.52 106.25 54886.81 88888.00 2020-12-24 09:56:30.000 359 13952.81 106.10 54886.82 88888.00 2020-12-24 09:56:31.000 359 13953.22 106.21 54887.04 88888.00 2020-12-24 09:56:32.000 359 13953.21 106.14 54887.08 88888.00 2020-12-24 09:56:33.000 359 13953.28 106.31 54887.23 88888.00 2020-12-24 09:56:34.000 359 13953.39 106.11 54887.27 88888.00 2020-12-24 09:56:35.000 359 13953.36 106.06 54887.37 88888.00 2020-12-24 09:56:36.000 359 13954.09 106.30 54887.26 88888.00 2020-12-24 09:56:37.000 359 13953.74 106.23 54887.21 88888.00 2020-12-24 09:56:38.000 359 13953.66 106.05 54887.51 88888.00 2020-12-24 09:56:39.000 359 13953.52 105.89 54887.55 88888.00 2020-12-24 09:56:40.000 359 13953.74 105.80 54887.58 88888.00 2020-12-24 09:56:41.000 359 13953.65 105.60 54887.85 88888.00 2020-12-24 09:56:42.000 359 13954.33 105.91 54887.72 88888.00 2020-12-24 09:56:43.000 359 13954.50 105.95 54887.74 88888.00 2020-12-24 09:56:44.000 359 13954.12 105.63 54887.82 88888.00 2020-12-24 09:56:45.000 359 13953.69 105.64 54887.90 88888.00 2020-12-24 09:56:46.000 359 13956.90 108.99 54884.59 88888.00 2020-12-24 09:56:47.000 359 13953.44 105.51 54888.01 88888.00 2020-12-24 09:56:48.000 359 13953.53 105.45 54888.06 88888.00 2020-12-24 09:56:49.000 359 13953.85 105.63 54888.08 88888.00 2020-12-24 09:56:50.000 359 13953.66 105.61 54888.00 88888.00 2020-12-24 09:56:51.000 359 13953.37 105.44 54888.16 88888.00 2020-12-24 09:56:52.000 359 13956.56 108.70 54884.90 88888.00 2020-12-24 09:56:53.000 359 13953.49 105.60 54888.10 88888.00 2020-12-24 09:56:54.000 359 13953.41 105.57 54888.11 88888.00 2020-12-24 09:56:55.000 359 13953.53 105.56 54888.29 88888.00 2020-12-24 09:56:56.000 359 13953.67 105.63 54888.34 88888.00 2020-12-24 09:56:57.000 359 13953.68 105.99 54888.22 88888.00 2020-12-24 09:56:58.000 359 13953.76 106.12 54888.04 88888.00 2020-12-24 09:56:59.000 359 13953.63 105.85 54888.65 88888.00 2020-12-24 09:57:00.000 359 13953.96 106.16 54888.44 88888.00 2020-12-24 09:57:01.000 359 13954.48 106.18 54888.55 88888.00 2020-12-24 09:57:02.000 359 13954.40 106.28 54888.67 88888.00 2020-12-24 09:57:03.000 359 13954.27 106.21 54888.83 88888.00 2020-12-24 09:57:04.000 359 13954.72 106.39 54888.68 88888.00 2020-12-24 09:57:05.000 359 13954.72 106.43 54888.74 88888.00 2020-12-24 09:57:06.000 359 13954.79 106.52 54888.98 88888.00 2020-12-24 09:57:07.000 359 13955.70 106.78 54888.95 88888.00 2020-12-24 09:57:08.000 359 13955.67 106.86 54888.93 88888.00 2020-12-24 09:57:09.000 359 13955.52 106.87 54889.00 88888.00 2020-12-24 09:57:10.000 359 13955.40 106.91 54889.20 88888.00 2020-12-24 09:57:11.000 359 13955.69 107.06 54889.20 88888.00 2020-12-24 09:57:12.000 359 13955.79 107.08 54889.44 88888.00 2020-12-24 09:57:13.000 359 13955.93 107.12 54889.57 88888.00 2020-12-24 09:57:14.000 359 13959.77 110.65 54886.34 88888.00 2020-12-24 09:57:15.000 359 13956.34 107.45 54889.67 88888.00 2020-12-24 09:57:16.000 359 13956.28 107.31 54889.78 88888.00 2020-12-24 09:57:17.000 359 13956.06 107.39 54889.93 88888.00 2020-12-24 09:57:18.000 359 13956.14 107.27 54890.18 88888.00 2020-12-24 09:57:19.000 359 13959.54 110.85 54886.84 88888.00 2020-12-24 09:57:20.000 359 13957.24 107.97 54889.46 88888.00 2020-12-24 09:57:21.000 359 13957.04 107.80 54890.25 88888.00 2020-12-24 09:57:22.000 359 13956.55 107.50 54890.51 88888.00 2020-12-24 09:57:23.000 359 13959.54 110.73 54887.31 88888.00 2020-12-24 09:57:24.000 359 13956.81 107.64 54890.42 88888.00 2020-12-24 09:57:25.000 359 13956.47 107.43 54890.97 88888.00 2020-12-24 09:57:26.000 359 13956.86 107.85 54890.65 88888.00 2020-12-24 09:57:27.000 359 13956.84 107.59 54891.07 88888.00 2020-12-24 09:57:28.000 359 13956.95 107.65 54890.96 88888.00 2020-12-24 09:57:29.000 359 13957.07 107.83 54891.22 88888.00 2020-12-24 09:57:30.000 359 13956.98 107.51 54891.46 88888.00 2020-12-24 09:57:31.000 359 13957.32 107.86 54891.42 88888.00 2020-12-24 09:57:32.000 359 13957.86 107.91 54891.58 88888.00 2020-12-24 09:57:33.000 359 13958.11 108.03 54891.72 88888.00 2020-12-24 09:57:34.000 359 13957.94 107.64 54892.10 88888.00 2020-12-24 09:57:35.000 359 13957.95 107.70 54891.86 88888.00 2020-12-24 09:57:36.000 359 13958.18 107.75 54892.20 88888.00 2020-12-24 09:57:37.000 359 13958.55 107.99 54892.28 88888.00 2020-12-24 09:57:38.000 359 13958.68 107.94 54892.26 88888.00 2020-12-24 09:57:39.000 359 13959.39 108.21 54892.33 88888.00 2020-12-24 09:57:40.000 359 13959.45 108.11 54892.66 88888.00 2020-12-24 09:57:41.000 359 13960.42 108.99 54892.10 88888.00 2020-12-24 09:57:42.000 359 13959.86 108.09 54892.95 88888.00 2020-12-24 09:57:43.000 359 13960.21 108.40 54892.93 88888.00 2020-12-24 09:57:44.000 359 13960.43 108.22 54893.35 88888.00 2020-12-24 09:57:45.000 359 13961.45 108.73 54893.43 88888.00 2020-12-24 09:57:46.000 359 13961.74 108.86 54893.56 88888.00 2020-12-24 09:57:47.000 359 13961.49 108.54 54893.94 88888.00 2020-12-24 09:57:48.000 359 13964.28 111.91 54890.93 88888.00 2020-12-24 09:57:49.000 359 13962.01 108.98 54894.34 88888.00 2020-12-24 09:57:50.000 359 13962.28 109.09 54894.65 88888.00 2020-12-24 09:57:51.000 359 13962.44 109.30 54894.57 88888.00 2020-12-24 09:57:52.000 359 13963.03 109.36 54894.88 88888.00 2020-12-24 09:57:53.000 359 13963.31 109.62 54895.01 88888.00 2020-12-24 09:57:54.000 359 13966.81 113.02 54892.15 88888.00 2020-12-24 09:57:55.000 359 13963.77 109.95 54895.53 88888.00 2020-12-24 09:57:56.000 359 13964.16 110.27 54895.23 88888.00 2020-12-24 09:57:57.000 359 13964.54 110.26 54895.89 88888.00 2020-12-24 09:57:58.000 359 13964.93 110.56 54895.99 88888.00 2020-12-24 09:57:59.000 359 13964.63 110.25 54896.42 88888.00 2020-12-24 09:58:00.000 359 13964.70 110.43 54896.65 88888.00 2020-12-24 09:58:01.000 359 13964.76 110.62 54896.77 88888.00 2020-12-24 09:58:02.000 359 13965.49 111.12 54896.75 88888.00 2020-12-24 09:58:03.000 359 13964.88 110.52 54897.40 88888.00 2020-12-24 09:58:04.000 359 13965.32 110.82 54897.43 88888.00 2020-12-24 09:58:05.000 359 13965.08 110.67 54897.74 88888.00 2020-12-24 09:58:06.000 359 13964.97 110.53 54897.86 88888.00 2020-12-24 09:58:07.000 359 13965.06 110.55 54897.95 88888.00 2020-12-24 09:58:08.000 359 13965.25 110.55 54898.28 88888.00 2020-12-24 09:58:09.000 359 13968.35 113.79 54895.13 88888.00 2020-12-24 09:58:10.000 359 13965.72 110.88 54898.38 88888.00 2020-12-24 09:58:11.000 359 13965.75 110.67 54898.69 88888.00 2020-12-24 09:58:12.000 359 13965.14 110.36 54898.96 88888.00 2020-12-24 09:58:13.000 359 13965.10 110.48 54898.94 88888.00 2020-12-24 09:58:14.000 359 13968.19 113.62 54895.81 88888.00 2020-12-24 09:58:15.000 359 13965.14 110.48 54899.05 88888.00 2020-12-24 09:58:16.000 359 13965.15 110.27 54899.15 88888.00 2020-12-24 09:58:17.000 359 13965.14 110.13 54899.35 88888.00 2020-12-24 09:58:18.000 359 13965.18 110.04 54899.31 88888.00 2020-12-24 09:58:19.000 359 13965.08 109.93 54899.44 88888.00 2020-12-24 09:58:20.000 359 13965.09 110.03 54899.56 88888.00 2020-12-24 09:58:21.000 359 13964.77 109.68 54899.75 88888.00 2020-12-24 09:58:22.000 359 13965.33 109.83 54899.85 88888.00 2020-12-24 09:58:23.000 359 13965.72 109.81 54899.63 88888.00 2020-12-24 09:58:24.000 359 13965.31 109.63 54899.78 88888.00 2020-12-24 09:58:25.000 359 13965.48 109.59 54899.99 88888.00 2020-12-24 09:58:26.000 359 13965.67 109.73 54899.75 88888.00 2020-12-24 09:58:27.000 359 13965.64 109.59 54899.95 88888.00 2020-12-24 09:58:28.000 359 13965.58 109.46 54900.31 88888.00 2020-12-24 09:58:29.000 359 13966.18 109.72 54900.10 88888.00 2020-12-24 09:58:30.000 359 13965.88 109.66 54900.32 88888.00 2020-12-24 09:58:31.000 359 13966.01 110.02 54900.20 88888.00 2020-12-24 09:58:32.000 359 13965.88 109.51 54900.57 88888.00 2020-12-24 09:58:33.000 359 13965.98 109.75 54900.58 88888.00 2020-12-24 09:58:34.000 359 13966.13 109.76 54900.71 88888.00 2020-12-24 09:58:35.000 359 13967.03 110.22 54900.57 88888.00 2020-12-24 09:58:36.000 359 13967.22 110.25 54900.70 88888.00 2020-12-24 09:58:37.000 359 13966.99 109.99 54901.08 88888.00 2020-12-24 09:58:38.000 359 13967.08 109.95 54901.20 88888.00 2020-12-24 09:58:39.000 359 13967.41 110.08 54901.19 88888.00 2020-12-24 09:58:40.000 359 13970.90 113.46 54898.65 88888.00 2020-12-24 09:58:41.000 359 13968.13 110.40 54901.48 88888.00 2020-12-24 09:58:42.000 359 13968.68 110.69 54901.52 88888.00 2020-12-24 09:58:43.000 359 13968.67 110.59 54901.95 88888.00 2020-12-24 09:58:44.000 359 13969.06 110.64 54902.24 88888.00 2020-12-24 09:58:45.000 359 13972.61 114.01 54899.17 88888.00 2020-12-24 09:58:46.000 359 13969.87 110.97 54902.62 88888.00 2020-12-24 09:58:47.000 359 13970.57 111.33 54902.74 88888.00 2020-12-24 09:58:48.000 359 13970.73 111.36 54903.00 88888.00 2020-12-24 09:58:49.000 359 13970.95 111.61 54903.15 88888.00 2020-12-24 09:58:50.000 359 13971.13 111.71 54903.54 88888.00 2020-12-24 09:58:51.000 359 13971.42 111.68 54903.66 88888.00 2020-12-24 09:58:52.000 359 13971.60 111.97 54904.01 88888.00 2020-12-24 09:58:53.000 359 13971.86 112.00 54904.16 88888.00 2020-12-24 09:58:54.000 359 13972.68 112.33 54904.38 88888.00 2020-12-24 09:58:55.000 359 13972.70 112.36 54904.65 88888.00 2020-12-24 09:58:56.000 359 13972.64 112.41 54904.94 88888.00 2020-12-24 09:58:57.000 359 13972.63 112.74 54905.08 88888.00 2020-12-24 09:58:58.000 359 13972.83 112.50 54905.47 88888.00 2020-12-24 09:58:59.000 359 13972.86 112.50 54905.54 88888.00 2020-12-24 09:59:00.000 359 13973.66 113.14 54905.44 88888.00 2020-12-24 09:59:01.000 359 13973.51 112.82 54906.11 88888.00 2020-12-24 09:59:02.000 359 13973.08 112.78 54906.34 88888.00 2020-12-24 09:59:03.000 359 13976.18 116.02 54903.44 88888.00 2020-12-24 09:59:04.000 359 13973.23 112.85 54906.84 88888.00 2020-12-24 09:59:05.000 359 13973.11 112.74 54906.97 88888.00 2020-12-24 09:59:06.000 359 13973.35 112.76 54907.18 88888.00 2020-12-24 09:59:07.000 359 13973.44 112.85 54907.36 88888.00 2020-12-24 09:59:08.000 359 13973.38 112.80 54907.46 88888.00 2020-12-24 09:59:09.000 359 13976.55 116.09 54904.58 88888.00 2020-12-24 09:59:10.000 359 13973.48 112.67 54908.04 88888.00 2020-12-24 09:59:11.000 359 13973.74 112.78 54907.97 88888.00 2020-12-24 09:59:12.000 359 13974.14 112.91 54908.05 88888.00 2020-12-24 09:59:13.000 359 13974.04 112.89 54908.14 88888.00 2020-12-24 09:59:14.000 359 13974.21 112.92 54908.26 88888.00 2020-12-24 09:59:15.000 359 13974.19 112.91 54908.36 88888.00 2020-12-24 09:59:16.000 359 13974.26 112.76 54908.54 88888.00 2020-12-24 09:59:17.000 359 13974.51 112.87 54908.82 88888.00 2020-12-24 09:59:18.000 359 13974.61 112.69 54908.80 88888.00 2020-12-24 09:59:19.000 359 13975.33 113.04 54908.92 88888.00 2020-12-24 09:59:20.000 359 13975.42 113.12 54908.84 88888.00 2020-12-24 09:59:21.000 359 13975.56 113.22 54908.80 88888.00 2020-12-24 09:59:22.000 359 13975.67 113.23 54909.23 88888.00 2020-12-24 09:59:23.000 359 13976.02 113.63 54909.37 88888.00 2020-12-24 09:59:24.000 359 13976.19 113.94 54909.43 88888.00 2020-12-24 09:59:25.000 359 13977.26 113.89 54909.78 88888.00 2020-12-24 09:59:26.000 359 13977.38 113.85 54910.03 88888.00 2020-12-24 09:59:27.000 359 13977.41 113.87 54910.22 88888.00 2020-12-24 09:59:28.000 359 13977.79 113.92 54910.52 88888.00 2020-12-24 09:59:29.000 359 13978.03 114.15 54910.81 88888.00 2020-12-24 09:59:30.000 359 13977.99 113.70 54911.38 88888.00 2020-12-24 09:59:31.000 359 13978.76 114.38 54911.10 88888.00 2020-12-24 09:59:32.000 359 13979.64 114.76 54911.40 88888.00 2020-12-24 09:59:33.000 359 13979.60 114.91 54911.66 88888.00 2020-12-24 09:59:34.000 359 13982.92 118.31 54908.62 88888.00 2020-12-24 09:59:35.000 359 13980.03 115.19 54912.10 88888.00 2020-12-24 09:59:36.000 359 13980.45 115.68 54912.17 88888.00 2020-12-24 09:59:37.000 359 13980.82 115.93 54912.35 88888.00 2020-12-24 09:59:38.000 359 13981.12 115.90 54912.75 88888.00 2020-12-24 09:59:39.000 359 13984.53 119.02 54909.90 88888.00 2020-12-24 09:59:40.000 359 13981.43 115.92 54913.41 88888.00 2020-12-24 09:59:41.000 359 13981.70 116.03 54913.70 88888.00 2020-12-24 09:59:42.000 359 13981.97 116.23 54913.84 88888.00 2020-12-24 09:59:43.000 359 13982.17 116.34 54914.17 88888.00 2020-12-24 09:59:44.000 359 13982.63 116.60 54914.35 88888.00 2020-12-24 09:59:45.000 359 13982.67 116.63 54914.51 88888.00 2020-12-24 09:59:46.000 359 13982.75 116.59 54914.77 88888.00 2020-12-24 09:59:47.000 359 13982.77 116.65 54915.07 88888.00 2020-12-24 09:59:48.000 359 13982.70 116.59 54915.40 88888.00 2020-12-24 09:59:49.000 359 13983.10 116.55 54915.58 88888.00 2020-12-24 09:59:50.000 359 13983.44 116.68 54915.80 88888.00 2020-12-24 09:59:51.000 359 13983.80 117.36 54915.13 88888.00 2020-12-24 09:59:52.000 359 13983.21 116.38 54916.28 88888.00 2020-12-24 09:59:53.000 359 13983.25 116.41 54916.42 88888.00 2020-12-24 09:59:54.000 359 13986.52 119.86 54912.42 88888.00 2020-12-24 09:59:55.000 359 13986.38 119.60 54913.47 88888.00 2020-12-24 09:59:56.000 359 13983.38 116.37 54916.69 88888.00 2020-12-24 09:59:57.000 359 13983.86 116.30 54916.97 88888.00 2020-12-24 09:59:58.000 359 13983.36 116.04 54917.13 88888.00 2020-12-24 09:59:59.000 359 13983.50 116.14 54917.25 88888.00 2020-12-24 10:00:00.000 359 13986.68 119.29 54914.02 88888.00 2020-12-24 10:00:01.000 359 13983.38 115.64 54917.69 88888.00 2020-12-24 10:00:02.000 359 13983.39 115.82 54917.45 88888.00 2020-12-24 10:00:03.000 359 13983.75 115.71 54917.74 88888.00 2020-12-24 10:00:04.000 359 13983.80 115.62 54917.61 88888.00 2020-12-24 10:00:05.000 359 13983.54 115.29 54917.81 88888.00 2020-12-24 10:00:06.000 359 13983.46 115.24 54918.04 88888.00 2020-12-24 10:00:07.000 359 13986.64 118.40 54914.83 88888.00 2020-12-24 10:00:08.000 359 13983.41 115.10 54918.26 88888.00 2020-12-24 10:00:09.000 359 13984.12 115.41 54918.19 88888.00 2020-12-24 10:00:10.000 359 13983.81 114.99 54918.22 88888.00 2020-12-24 10:00:11.000 359 13983.91 115.05 54918.33 88888.00 2020-12-24 10:00:12.000 359 13984.76 115.70 54917.79 88888.00 2020-12-24 10:00:13.000 359 13983.86 114.79 54918.47 88888.00 2020-12-24 10:00:14.000 359 13984.11 114.87 54918.38 88888.00 2020-12-24 10:00:15.000 359 13984.70 114.89 54918.51 88888.00 2020-12-24 10:00:16.000 359 13984.69 115.01 54918.42 88888.00 2020-12-24 10:00:17.000 359 13984.41 114.48 54918.82 88888.00 2020-12-24 10:00:18.000 359 13984.19 114.41 54918.75 88888.00 2020-12-24 10:00:19.000 359 13984.44 114.58 54918.81 88888.00 2020-12-24 10:00:20.000 359 13984.70 114.67 54918.79 88888.00 2020-12-24 10:00:21.000 359 13984.64 114.54 54918.94 88888.00 2020-12-24 10:00:22.000 359 13985.08 114.61 54919.08 88888.00 2020-12-24 10:00:23.000 359 13984.73 114.43 54919.11 88888.00 2020-12-24 10:00:24.000 359 13984.68 114.47 54919.27 88888.00 2020-12-24 10:00:25.000 359 13987.77 117.63 54916.13 88888.00 2020-12-24 10:00:26.000 359 13984.75 114.40 54919.46 88888.00 2020-12-24 10:00:27.000 359 13984.65 114.31 54919.42 88888.00 2020-12-24 10:00:28.000 359 13984.80 114.49 54919.39 88888.00 2020-12-24 10:00:29.000 359 13984.65 114.40 54919.57 88888.00 2020-12-24 10:00:30.000 359 13984.47 114.38 54919.68 88888.00 2020-12-24 10:00:31.000 359 13987.26 117.68 54916.45 88888.00 2020-12-24 10:00:32.000 359 13984.50 114.91 54919.19 88888.00 2020-12-24 10:00:33.000 359 13983.95 114.40 54919.56 88888.00 2020-12-24 10:00:34.000 359 13984.19 114.57 54919.78 88888.00 2020-12-24 10:00:35.000 359 13986.76 117.57 54916.64 88888.00 2020-12-24 10:00:36.000 359 13983.05 114.10 54919.86 88888.00 2020-12-24 10:00:37.000 359 13983.04 114.49 54919.64 88888.00 2020-12-24 10:00:38.000 359 13983.01 114.28 54919.61 88888.00 2020-12-24 10:00:39.000 359 13982.36 113.95 54919.79 88888.00 2020-12-24 10:00:40.000 359 13982.68 114.25 54919.64 88888.00 2020-12-24 10:00:41.000 359 13985.37 117.42 54916.26 88888.00 2020-12-24 10:00:42.000 359 13981.50 113.79 54919.78 88888.00 2020-12-24 10:00:43.000 359 13981.48 113.85 54919.41 88888.00 2020-12-24 10:00:44.000 359 13981.15 113.72 54919.73 88888.00 2020-12-24 10:00:45.000 359 13980.84 113.82 54919.45 88888.00 2020-12-24 10:00:46.000 359 13980.81 113.85 54919.30 88888.00 2020-12-24 10:00:47.000 359 13984.21 117.32 54915.84 88888.00 2020-12-24 10:00:48.000 359 13980.46 113.80 54918.94 88888.00 2020-12-24 10:00:49.000 359 13980.16 113.72 54918.99 88888.00 2020-12-24 10:00:50.000 359 13979.80 113.43 54919.07 88888.00 2020-12-24 10:00:51.000 359 13979.72 113.58 54919.02 88888.00 2020-12-24 10:00:52.000 359 13979.39 113.41 54919.07 88888.00 2020-12-24 10:00:53.000 359 13979.57 113.40 54918.83 88888.00 2020-12-24 10:00:54.000 359 13979.40 113.20 54918.82 88888.00 2020-12-24 10:00:55.000 359 13979.08 113.25 54918.47 88888.00 2020-12-24 10:00:56.000 359 13978.90 113.32 54918.43 88888.00 2020-12-24 10:00:57.000 359 13978.76 113.25 54918.35 88888.00 2020-12-24 10:00:58.000 359 13979.13 113.37 54918.24 88888.00 2020-12-24 10:00:59.000 359 13979.14 113.47 54918.15 88888.00 2020-12-24 10:01:00.000 359 13978.64 113.37 54918.05 88888.00 2020-12-24 10:01:01.000 359 13978.69 113.27 54918.23 88888.00 2020-12-24 10:01:02.000 359 13978.35 113.21 54917.93 88888.00 2020-12-24 10:01:03.000 359 13978.11 113.15 54917.95 88888.00 2020-12-24 10:01:04.000 359 13978.01 113.28 54917.84 88888.00 2020-12-24 10:01:05.000 359 13978.59 113.46 54917.81 88888.00 2020-12-24 10:01:06.000 359 13981.25 116.67 54914.33 88888.00 2020-12-24 10:01:07.000 359 13978.04 113.28 54917.53 88888.00 2020-12-24 10:01:08.000 359 13977.69 113.19 54917.51 88888.00 2020-12-24 10:01:09.000 359 13977.40 113.27 54917.28 88888.00 2020-12-24 10:01:10.000 359 13977.36 113.18 54917.33 88888.00 2020-12-24 10:01:11.000 359 13980.18 116.39 54914.00 88888.00 2020-12-24 10:01:12.000 359 13977.43 113.52 54916.97 88888.00 2020-12-24 10:01:13.000 359 13977.21 113.33 54916.86 88888.00 2020-12-24 10:01:14.000 359 13976.70 113.23 54916.89 88888.00 2020-12-24 10:01:15.000 359 13976.51 113.10 54916.98 88888.00 2020-12-24 10:01:16.000 359 13976.21 112.94 54916.93 88888.00 2020-12-24 10:01:17.000 359 13979.28 116.17 54913.49 88888.00 2020-12-24 10:01:18.000 359 13976.11 113.02 54916.57 88888.00 2020-12-24 10:01:19.000 359 13976.13 112.97 54916.31 88888.00 2020-12-24 10:01:20.000 359 13975.96 112.96 54916.15 88888.00 2020-12-24 10:01:21.000 359 13975.86 113.09 54915.75 88888.00 2020-12-24 10:01:22.000 359 13975.64 112.78 54915.95 88888.00 2020-12-24 10:01:23.000 359 13976.04 112.98 54915.75 88888.00 2020-12-24 10:01:24.000 359 13975.90 112.84 54915.60 88888.00 2020-12-24 10:01:25.000 359 13975.16 112.50 54915.66 88888.00 2020-12-24 10:01:26.000 359 13975.04 112.46 54915.66 88888.00 2020-12-24 10:01:27.000 359 13978.06 115.64 54912.12 88888.00 2020-12-24 10:01:28.000 359 13974.97 112.35 54915.24 88888.00 2020-12-24 10:01:29.000 359 13974.95 112.17 54915.21 88888.00 2020-12-24 10:01:30.000 359 13975.24 112.35 54915.04 88888.00 2020-12-24 10:01:31.000 359 13974.91 112.10 54914.99 88888.00 2020-12-24 10:01:32.000 359 13977.87 115.51 54911.31 88888.00 2020-12-24 10:01:33.000 359 13974.54 111.85 54914.62 88888.00 2020-12-24 10:01:34.000 359 13974.14 111.79 54914.66 88888.00 2020-12-24 10:01:35.000 359 13974.45 112.13 54914.40 88888.00 2020-12-24 10:01:36.000 359 13974.29 112.06 54914.05 88888.00 2020-12-24 10:01:37.000 359 13974.80 112.05 54914.15 88888.00 2020-12-24 10:01:38.000 359 13974.40 111.95 54913.91 88888.00 2020-12-24 10:01:39.000 359 13974.10 111.80 54913.74 88888.00 2020-12-24 10:01:40.000 359 13973.91 111.64 54913.90 88888.00 2020-12-24 10:01:41.000 359 13973.68 111.56 54913.75 88888.00 2020-12-24 10:01:42.000 359 13973.57 111.65 54913.68 88888.00 2020-12-24 10:01:43.000 359 13974.00 111.74 54913.49 88888.00 2020-12-24 10:01:44.000 359 13973.32 111.42 54913.44 88888.00 2020-12-24 10:01:45.000 359 13973.17 111.47 54913.26 88888.00 2020-12-24 10:01:46.000 359 13973.11 111.58 54913.00 88888.00 2020-12-24 10:01:47.000 359 13972.83 111.34 54913.18 88888.00 2020-12-24 10:01:48.000 359 13972.60 111.47 54912.85 88888.00 2020-12-24 10:01:49.000 359 13973.10 111.43 54912.89 88888.00 2020-12-24 10:01:50.000 359 13972.52 111.26 54912.70 88888.00 2020-12-24 10:01:51.000 359 13972.31 111.20 54912.64 88888.00 2020-12-24 10:01:52.000 359 13971.86 111.01 54912.54 88888.00 2020-12-24 10:01:53.000 359 13971.83 110.93 54912.21 88888.00 2020-12-24 10:01:54.000 359 13971.72 110.82 54912.27 88888.00 2020-12-24 10:01:55.000 359 13972.10 110.92 54912.04 88888.00 2020-12-24 10:01:56.000 359 13971.64 110.82 54911.96 88888.00 2020-12-24 10:01:57.000 359 13972.45 112.13 54910.19 88888.00 2020-12-24 10:01:58.000 359 13972.26 111.42 54910.87 88888.00 2020-12-24 10:01:59.000 359 13971.32 110.62 54911.36 88888.00 2020-12-24 10:02:00.000 359 13970.80 110.54 54911.45 88888.00 2020-12-24 10:02:01.000 359 13972.12 111.51 54909.88 88888.00 2020-12-24 10:02:02.000 359 13971.32 110.77 54911.07 88888.00 2020-12-24 10:02:03.000 359 13973.98 113.68 54907.68 88888.00 2020-12-24 10:02:04.000 359 13970.33 110.06 54911.20 88888.00 2020-12-24 10:02:05.000 359 13970.44 110.26 54910.67 88888.00 2020-12-24 10:02:06.000 359 13970.38 110.11 54910.67 88888.00 2020-12-24 10:02:07.000 359 13970.31 110.00 54910.63 88888.00 2020-12-24 10:02:08.000 359 13970.86 110.31 54910.18 88888.00 2020-12-24 10:02:09.000 359 13970.36 110.10 54910.21 88888.00 2020-12-24 10:02:10.000 359 13970.07 109.90 54910.28 88888.00 2020-12-24 10:02:11.000 359 13970.21 109.94 54909.94 88888.00 2020-12-24 10:02:12.000 359 13970.13 109.90 54909.87 88888.00 2020-12-24 10:02:13.000 359 13970.16 110.08 54909.86 88888.00 2020-12-24 10:02:14.000 359 13970.08 109.96 54909.77 88888.00 2020-12-24 10:02:15.000 359 13974.23 114.42 54905.34 88888.00 2020-12-24 10:02:16.000 359 13972.89 112.90 54906.25 88888.00 2020-12-24 10:02:17.000 359 13969.84 109.78 54909.28 88888.00 2020-12-24 10:02:18.000 359 13969.75 109.56 54909.46 88888.00 2020-12-24 10:02:19.000 359 13969.66 109.77 54909.12 88888.00 2020-12-24 10:02:20.000 359 13969.91 109.81 54909.17 88888.00 2020-12-24 10:02:21.000 359 13972.59 112.82 54905.93 88888.00 2020-12-24 10:02:22.000 359 13970.26 110.52 54908.43 88888.00 2020-12-24 10:02:23.000 359 13969.35 109.48 54909.08 88888.00 2020-12-24 10:02:24.000 359 13969.31 109.62 54908.90 88888.00 2020-12-24 10:02:25.000 359 13969.33 109.48 54909.07 88888.00 2020-12-24 10:02:26.000 359 13969.83 109.78 54908.66 88888.00 2020-12-24 10:02:27.000 359 13969.51 109.59 54908.71 88888.00 2020-12-24 10:02:28.000 359 13969.44 109.66 54908.48 88888.00 2020-12-24 10:02:29.000 359 13969.19 109.57 54908.45 88888.00 2020-12-24 10:02:30.000 359 13968.99 109.34 54908.40 88888.00 2020-12-24 10:02:31.000 359 13968.98 109.40 54908.31 88888.00 2020-12-24 10:02:32.000 359 13968.77 109.29 54908.43 88888.00 2020-12-24 10:02:33.000 359 13969.46 109.82 54908.14 88888.00 2020-12-24 10:02:34.000 359 13968.96 109.45 54908.06 88888.00 2020-12-24 10:02:35.000 359 13968.64 109.34 54908.16 88888.00 2020-12-24 10:02:36.000 359 13968.43 109.39 54908.12 88888.00 2020-12-24 10:02:37.000 359 13968.44 109.41 54908.05 88888.00 2020-12-24 10:02:38.000 359 13968.19 109.60 54907.90 88888.00 2020-12-24 10:02:39.000 359 13967.95 109.45 54907.87 88888.00 2020-12-24 10:02:40.000 359 13968.10 109.54 54907.65 88888.00 2020-12-24 10:02:41.000 359 13967.83 109.43 54907.68 88888.00 2020-12-24 10:02:42.000 359 13967.26 109.26 54907.74 88888.00 2020-12-24 10:02:43.000 359 13968.00 110.36 54906.49 88888.00 2020-12-24 10:02:44.000 359 13967.23 109.66 54907.37 88888.00 2020-12-24 10:02:45.000 359 13967.50 109.70 54907.16 88888.00 2020-12-24 10:02:46.000 359 13970.10 112.68 54904.00 88888.00 2020-12-24 10:02:47.000 359 13966.83 109.56 54907.24 88888.00 2020-12-24 10:02:48.000 359 13966.62 109.50 54907.08 88888.00 2020-12-24 10:02:49.000 359 13966.95 109.84 54906.74 88888.00 2020-12-24 10:02:50.000 359 13966.56 109.60 54906.62 88888.00 2020-12-24 10:02:51.000 359 13966.87 109.73 54906.43 88888.00 2020-12-24 10:02:52.000 359 13969.83 113.03 54903.32 88888.00 2020-12-24 10:02:53.000 359 13966.08 109.58 54906.67 88888.00 2020-12-24 10:02:54.000 359 13966.16 109.69 54906.13 88888.00 2020-12-24 10:02:55.000 359 13965.77 109.73 54906.06 88888.00 2020-12-24 10:02:56.000 359 13965.93 109.55 54906.05 88888.00 2020-12-24 10:02:57.000 359 13965.81 109.53 54906.03 88888.00 2020-12-24 10:02:58.000 359 13966.14 109.94 54905.87 88888.00 2020-12-24 10:02:59.000 359 13965.56 109.55 54905.70 88888.00 2020-12-24 10:03:00.000 359 13965.31 109.43 54905.66 88888.00 2020-12-24 10:03:01.000 359 13965.38 109.46 54905.36 88888.00 2020-12-24 10:03:02.000 359 13965.20 109.44 54905.54 88888.00 2020-12-24 10:03:03.000 359 13965.19 109.50 54905.24 88888.00 2020-12-24 10:03:04.000 359 13965.11 109.45 54905.21 88888.00 2020-12-24 10:03:05.000 359 13965.37 109.50 54905.05 88888.00 2020-12-24 10:03:06.000 359 13965.12 109.60 54904.81 88888.00 2020-12-24 10:03:07.000 359 13965.01 109.46 54904.82 88888.00 2020-12-24 10:03:08.000 359 13964.92 109.28 54904.81 88888.00 2020-12-24 10:03:09.000 359 13965.09 109.46 54904.66 88888.00 2020-12-24 10:03:10.000 359 13965.30 109.43 54904.45 88888.00 2020-12-24 10:03:11.000 359 13965.06 109.40 54904.18 88888.00 2020-12-24 10:03:12.000 359 13964.96 109.31 54904.21 88888.00 2020-12-24 10:03:13.000 359 13964.82 109.18 54904.07 88888.00 2020-12-24 10:03:14.000 359 13964.83 109.30 54903.92 88888.00 2020-12-24 10:03:15.000 359 13964.80 109.13 54903.97 88888.00 2020-12-24 10:03:16.000 359 13968.63 112.77 54900.34 88888.00 2020-12-24 10:03:17.000 359 13965.09 109.02 54903.94 88888.00 2020-12-24 10:03:18.000 359 13965.03 109.06 54903.59 88888.00 2020-12-24 10:03:19.000 359 13964.62 108.64 54903.66 88888.00 2020-12-24 10:03:20.000 359 13964.83 108.60 54903.59 88888.00 2020-12-24 10:03:21.000 359 13964.79 108.54 54903.57 88888.00 2020-12-24 10:03:22.000 359 13967.97 111.72 54900.17 88888.00 2020-12-24 10:03:23.000 359 13965.43 108.86 54903.22 88888.00 2020-12-24 10:03:24.000 359 13965.19 108.78 54902.88 88888.00 2020-12-24 10:03:25.000 359 13965.09 108.59 54902.98 88888.00 2020-12-24 10:03:26.000 359 13965.00 108.57 54903.14 88888.00 2020-12-24 10:03:27.000 359 13964.96 108.40 54903.02 88888.00 2020-12-24 10:03:28.000 359 13964.86 108.42 54902.85 88888.00 2020-12-24 10:03:29.000 359 13965.19 108.56 54902.72 88888.00 2020-12-24 10:03:30.000 359 13965.23 108.38 54902.80 88888.00 2020-12-24 10:03:31.000 359 13964.96 108.26 54902.68 88888.00 2020-12-24 10:03:32.000 359 13964.94 108.18 54902.69 88888.00 2020-12-24 10:03:33.000 359 13965.22 108.40 54902.42 88888.00 2020-12-24 10:03:34.000 359 13964.82 108.07 54902.52 88888.00 2020-12-24 10:03:35.000 359 13965.80 108.63 54902.09 88888.00 2020-12-24 10:03:36.000 359 13965.36 108.37 54902.21 88888.00 2020-12-24 10:03:37.000 359 13965.18 108.41 54902.09 88888.00 2020-12-24 10:03:38.000 359 13965.10 108.27 54902.09 88888.00 2020-12-24 10:03:39.000 359 13964.83 108.17 54902.27 88888.00 2020-12-24 10:03:40.000 359 13964.99 108.29 54902.04 88888.00 2020-12-24 10:03:41.000 359 13965.57 108.40 54902.04 88888.00 2020-12-24 10:03:42.000 359 13965.40 108.44 54901.87 88888.00 2020-12-24 10:03:43.000 359 13964.88 108.11 54902.12 88888.00 2020-12-24 10:03:44.000 359 13964.78 108.10 54901.82 88888.00 2020-12-24 10:03:45.000 359 13964.75 108.17 54901.80 88888.00 2020-12-24 10:03:46.000 359 13964.48 107.92 54901.95 88888.00 2020-12-24 10:03:47.000 359 13967.91 111.23 54898.52 88888.00 2020-12-24 10:03:48.000 359 13965.43 108.50 54901.49 88888.00 2020-12-24 10:03:49.000 359 13964.85 108.28 54901.63 88888.00 2020-12-24 10:03:50.000 359 13964.58 108.20 54901.79 88888.00 2020-12-24 10:03:51.000 359 13964.75 108.07 54901.57 88888.00 2020-12-24 10:03:52.000 359 13967.44 111.21 54898.38 88888.00 2020-12-24 10:03:53.000 359 13964.63 108.15 54901.54 88888.00 2020-12-24 10:03:54.000 359 13964.97 108.37 54901.46 88888.00 2020-12-24 10:03:55.000 359 13964.81 108.31 54901.48 88888.00 2020-12-24 10:03:56.000 359 13964.76 108.30 54901.35 88888.00 2020-12-24 10:03:57.000 359 13964.34 108.03 54901.47 88888.00 2020-12-24 10:03:58.000 359 13964.42 108.35 54901.26 88888.00 2020-12-24 10:03:59.000 359 13964.10 108.11 54901.30 88888.00 2020-12-24 10:04:00.000 359 13964.50 108.39 54901.04 88888.00 2020-12-24 10:04:01.000 359 13964.52 108.32 54901.08 88888.00 2020-12-24 10:04:02.000 359 13964.20 108.35 54901.02 88888.00 2020-12-24 10:04:03.000 359 13964.20 108.34 54901.11 88888.00 2020-12-24 10:04:04.000 359 13963.91 108.33 54901.17 88888.00 2020-12-24 10:04:05.000 359 13963.91 108.41 54900.97 88888.00 2020-12-24 10:04:06.000 359 13964.50 108.62 54900.89 88888.00 2020-12-24 10:04:07.000 359 13964.22 108.71 54900.92 88888.00 2020-12-24 10:04:08.000 359 13964.15 108.61 54900.87 88888.00 2020-12-24 10:04:09.000 359 13963.98 108.64 54900.88 88888.00 2020-12-24 10:04:10.000 359 13964.06 108.79 54900.61 88888.00 2020-12-24 10:04:11.000 359 13963.64 108.05 54901.37 88888.00 2020-12-24 10:04:12.000 359 13968.51 113.20 54896.17 88888.00 2020-12-24 10:04:13.000 359 13967.59 112.05 54898.12 88888.00 2020-12-24 10:04:14.000 359 13964.43 108.98 54900.60 88888.00 2020-12-24 10:04:15.000 359 13964.02 108.73 54900.78 88888.00 2020-12-24 10:04:16.000 359 13964.33 108.91 54900.53 88888.00 2020-12-24 10:04:17.000 359 13964.32 109.07 54900.50 88888.00 2020-12-24 10:04:18.000 359 13967.38 112.22 54897.49 88888.00 2020-12-24 10:04:19.000 359 13964.87 109.34 54900.61 88888.00 2020-12-24 10:04:20.000 359 13965.20 109.65 54900.52 88888.00 2020-12-24 10:04:21.000 359 13964.65 109.31 54900.75 88888.00 2020-12-24 10:04:22.000 359 13964.68 109.38 54900.69 88888.00 2020-12-24 10:04:23.000 359 13967.91 112.53 54897.35 88888.00 2020-12-24 10:04:24.000 359 13965.16 109.90 54900.37 88888.00 2020-12-24 10:04:25.000 359 13964.74 109.30 54900.80 88888.00 2020-12-24 10:04:26.000 359 13965.21 109.71 54900.67 88888.00 2020-12-24 10:04:27.000 359 13965.09 109.69 54900.74 88888.00 2020-12-24 10:04:28.000 359 13965.16 109.70 54900.84 88888.00 2020-12-24 10:04:29.000 359 13965.22 109.68 54900.86 88888.00 2020-12-24 10:04:30.000 359 13965.25 109.77 54900.48 88888.00 2020-12-24 10:04:31.000 359 13965.70 109.88 54900.81 88888.00 2020-12-24 10:04:32.000 359 13965.90 110.55 54899.95 88888.00 2020-12-24 10:04:33.000 359 13965.52 109.91 54900.94 88888.00 2020-12-24 10:04:34.000 359 13965.52 109.98 54900.91 88888.00 2020-12-24 10:04:35.000 359 13965.26 109.80 54900.95 88888.00 2020-12-24 10:04:36.000 359 13965.50 110.11 54900.76 88888.00 2020-12-24 10:04:37.000 359 13965.40 109.80 54901.03 88888.00 2020-12-24 10:04:38.000 359 13966.06 110.41 54900.82 88888.00 2020-12-24 10:04:39.000 359 13965.89 110.21 54900.91 88888.00 2020-12-24 10:04:40.000 359 13965.55 110.02 54900.95 88888.00 2020-12-24 10:04:41.000 359 13965.60 110.17 54900.89 88888.00 2020-12-24 10:04:42.000 359 13965.56 110.07 54900.90 88888.00 2020-12-24 10:04:43.000 359 13968.70 113.51 54897.57 88888.00 2020-12-24 10:04:44.000 359 13966.26 110.49 54900.75 88888.00 2020-12-24 10:04:45.000 359 13966.01 110.31 54900.89 88888.00 2020-12-24 10:04:46.000 359 13965.52 109.95 54901.07 88888.00 2020-12-24 10:04:47.000 359 13965.49 109.78 54901.05 88888.00 2020-12-24 10:04:48.000 359 13965.52 110.01 54900.86 88888.00 2020-12-24 10:04:49.000 359 13968.88 112.97 54897.75 88888.00 2020-12-24 10:04:50.000 359 13965.79 109.83 54900.83 88888.00 2020-12-24 10:04:51.000 359 13965.95 110.08 54900.83 88888.00 2020-12-24 10:04:52.000 359 13965.69 109.63 54900.86 88888.00 2020-12-24 10:04:53.000 359 13966.86 110.43 54900.31 88888.00 2020-12-24 10:04:54.000 359 13965.78 109.68 54900.93 88888.00 2020-12-24 10:04:55.000 359 13965.82 109.92 54900.72 88888.00 2020-12-24 10:04:56.000 359 13966.53 110.13 54900.57 88888.00 2020-12-24 10:04:57.000 359 13965.97 109.82 54900.74 88888.00 2020-12-24 10:04:58.000 359 13966.11 109.68 54900.69 88888.00 2020-12-24 10:04:59.000 359 13966.25 109.77 54900.66 88888.00 2020-12-24 10:05:00.000 359 13966.27 109.84 54900.68 88888.00 2020-12-24 10:05:01.000 359 13969.39 112.79 54897.42 88888.00 2020-12-24 10:05:02.000 359 13966.19 109.64 54900.70 88888.00 2020-12-24 10:05:03.000 359 13966.95 109.90 54900.59 88888.00 2020-12-24 10:05:04.000 359 13966.98 110.00 54900.32 88888.00 2020-12-24 10:05:05.000 359 13966.57 109.75 54900.47 88888.00 2020-12-24 10:05:06.000 359 13966.53 109.69 54900.76 88888.00 2020-12-24 10:05:07.000 359 13969.74 112.71 54897.46 88888.00 2020-12-24 10:05:08.000 359 13966.69 109.75 54900.50 88888.00 2020-12-24 10:05:09.000 359 13967.09 109.74 54900.88 88888.00 2020-12-24 10:05:10.000 359 13967.21 109.85 54900.45 88888.00 2020-12-24 10:05:11.000 359 13967.12 109.82 54900.74 88888.00 2020-12-24 10:05:12.000 359 13966.98 109.50 54900.88 88888.00 2020-12-24 10:05:13.000 359 13967.15 109.66 54900.89 88888.00 2020-12-24 10:05:14.000 359 13967.65 110.08 54900.72 88888.00 2020-12-24 10:05:15.000 359 13967.34 109.69 54900.94 88888.00 2020-12-24 10:05:16.000 359 13967.73 109.82 54900.85 88888.00 2020-12-24 10:05:17.000 359 13967.61 109.72 54900.96 88888.00 2020-12-24 10:05:18.000 359 13967.78 109.93 54900.84 88888.00 2020-12-24 10:05:19.000 359 13967.83 109.93 54901.01 88888.00 2020-12-24 10:05:20.000 359 13967.67 109.75 54901.19 88888.00 2020-12-24 10:05:21.000 359 13968.39 110.13 54901.00 88888.00 2020-12-24 10:05:22.000 359 13968.27 109.93 54901.26 88888.00 2020-12-24 10:05:23.000 359 13968.38 110.04 54901.31 88888.00 2020-12-24 10:05:24.000 359 13968.08 109.83 54901.36 88888.00 2020-12-24 10:05:25.000 359 13968.15 109.95 54901.25 88888.00 2020-12-24 10:05:26.000 359 13968.23 110.00 54901.25 88888.00 2020-12-24 10:05:27.000 359 13968.15 109.93 54901.46 88888.00 2020-12-24 10:05:28.000 359 13968.72 110.39 54901.26 88888.00 2020-12-24 10:05:29.000 359 13968.63 110.35 54901.36 88888.00 2020-12-24 10:05:30.000 359 13968.44 110.09 54901.57 88888.00 2020-12-24 10:05:31.000 359 13969.29 111.27 54900.29 88888.00 2020-12-24 10:05:32.000 359 13970.33 111.74 54900.46 88888.00 2020-12-24 10:05:33.000 359 13968.70 110.25 54901.70 88888.00 2020-12-24 10:05:34.000 359 13969.24 110.63 54901.66 88888.00 2020-12-24 10:05:35.000 359 13969.29 110.84 54901.67 88888.00 2020-12-24 10:05:36.000 359 13969.04 110.56 54901.71 88888.00 2020-12-24 10:05:37.000 359 13972.08 113.75 54898.49 88888.00 2020-12-24 10:05:38.000 359 13969.21 110.68 54901.83 88888.00 2020-12-24 10:05:39.000 359 13969.03 110.81 54901.99 88888.00 2020-12-24 10:05:40.000 359 13969.42 110.98 54901.73 88888.00 2020-12-24 10:05:41.000 359 13969.91 111.27 54901.76 88888.00 2020-12-24 10:05:42.000 359 13969.72 111.06 54902.10 88888.00 2020-12-24 10:05:43.000 359 13969.78 111.09 54902.03 88888.00 2020-12-24 10:05:44.000 359 13969.75 111.17 54902.03 88888.00 2020-12-24 10:05:45.000 359 13969.90 111.16 54902.19 88888.00 2020-12-24 10:05:46.000 359 13970.80 111.65 54902.07 88888.00 2020-12-24 10:05:47.000 359 13970.58 111.39 54902.40 88888.00 2020-12-24 10:05:48.000 359 13970.57 111.57 54902.35 88888.00 2020-12-24 10:05:49.000 359 13970.67 111.55 54902.58 88888.00 2020-12-24 10:05:50.000 359 13970.70 111.42 54902.74 88888.00 2020-12-24 10:05:51.000 359 13970.88 111.70 54902.65 88888.00 2020-12-24 10:05:52.000 359 13971.20 111.83 54902.61 88888.00 2020-12-24 10:05:53.000 359 13975.21 115.90 54899.34 88888.00 2020-12-24 10:05:54.000 359 13971.62 111.90 54903.00 88888.00 2020-12-24 10:05:55.000 359 13971.65 112.00 54903.10 88888.00 2020-12-24 10:05:56.000 359 13971.79 112.00 54903.20 88888.00 2020-12-24 10:05:57.000 359 13972.11 112.34 54903.03 88888.00 2020-12-24 10:05:58.000 359 13972.28 112.25 54903.35 88888.00 2020-12-24 10:05:59.000 359 13976.04 115.97 54900.02 88888.00 2020-12-24 10:06:00.000 359 13972.50 112.43 54903.57 88888.00 2020-12-24 10:06:01.000 359 13972.58 112.62 54903.68 88888.00 2020-12-24 10:06:02.000 359 13972.51 112.61 54903.77 88888.00 2020-12-24 10:06:03.000 359 13972.61 112.50 54904.06 88888.00 2020-12-24 10:06:04.000 359 13972.77 112.87 54903.95 88888.00 2020-12-24 10:06:05.000 359 13976.19 116.03 54900.77 88888.00 2020-12-24 10:06:06.000 359 13973.08 112.82 54904.19 88888.00 2020-12-24 10:06:07.000 359 13973.26 113.03 54904.21 88888.00 2020-12-24 10:06:08.000 359 13973.41 113.13 54904.39 88888.00 2020-12-24 10:06:09.000 359 13973.23 113.00 54904.55 88888.00 2020-12-24 10:06:10.000 359 13973.39 113.01 54904.58 88888.00 2020-12-24 10:06:11.000 359 13973.47 113.17 54904.56 88888.00 2020-12-24 10:06:12.000 359 13974.06 113.31 54904.66 88888.00 2020-12-24 10:06:13.000 359 13974.00 113.36 54904.80 88888.00 2020-12-24 10:06:14.000 359 13974.05 113.37 54904.78 88888.00 2020-12-24 10:06:15.000 359 13974.29 113.39 54904.98 88888.00 2020-12-24 10:06:16.000 359 13974.24 113.56 54905.06 88888.00 2020-12-24 10:06:17.000 359 13974.58 113.62 54905.11 88888.00 2020-12-24 10:06:18.000 359 13975.06 113.86 54905.24 88888.00 2020-12-24 10:06:19.000 359 13974.53 113.55 54905.44 88888.00 2020-12-24 10:06:20.000 359 13974.60 113.71 54905.45 88888.00 2020-12-24 10:06:21.000 359 13975.00 113.95 54905.77 88888.00 2020-12-24 10:06:22.000 359 13974.89 113.79 54905.60 88888.00 2020-12-24 10:06:23.000 359 13974.93 113.87 54905.68 88888.00 2020-12-24 10:06:24.000 359 13978.90 117.28 54902.64 88888.00 2020-12-24 10:06:25.000 359 13975.43 114.10 54905.85 88888.00 2020-12-24 10:06:26.000 359 13975.75 114.14 54905.95 88888.00 2020-12-24 10:06:27.000 359 13975.62 114.36 54905.93 88888.00 2020-12-24 10:06:28.000 359 13975.76 114.07 54906.18 88888.00 2020-12-24 10:06:29.000 359 13979.22 117.49 54902.90 88888.00 2020-12-24 10:06:30.000 359 13976.20 114.11 54906.44 88888.00 2020-12-24 10:06:31.000 359 13976.81 114.35 54906.42 88888.00 2020-12-24 10:06:32.000 359 13976.59 114.38 54906.58 88888.00 2020-12-24 10:06:33.000 359 13976.81 114.42 54906.74 88888.00 2020-12-24 10:06:34.000 359 13977.06 114.32 54906.81 88888.00 2020-12-24 10:06:35.000 359 13976.96 114.33 54907.06 88888.00 2020-12-24 10:06:36.000 359 13976.95 114.27 54907.13 88888.00 2020-12-24 10:06:37.000 359 13977.50 114.42 54907.26 88888.00 2020-12-24 10:06:38.000 359 13977.44 114.31 54907.44 88888.00 2020-12-24 10:06:39.000 359 13977.63 114.33 54907.44 88888.00 2020-12-24 10:06:40.000 359 13977.89 114.50 54907.35 88888.00 2020-12-24 10:06:41.000 359 13978.11 114.54 54907.25 88888.00 2020-12-24 10:06:42.000 359 13979.11 115.31 54906.68 88888.00 2020-12-24 10:06:43.000 359 13978.73 114.72 54907.76 88888.00 2020-12-24 10:06:44.000 359 13978.50 114.56 54907.99 88888.00 2020-12-24 10:06:45.000 359 13978.46 114.42 54908.06 88888.00 2020-12-24 10:06:46.000 359 13978.68 114.66 54908.08 88888.00 2020-12-24 10:06:47.000 359 13979.03 114.84 54908.17 88888.00 2020-12-24 10:06:48.000 359 13980.20 115.99 54906.28 88888.00 2020-12-24 10:06:49.000 359 13982.62 118.16 54905.11 88888.00 2020-12-24 10:06:50.000 359 13979.34 114.78 54908.62 88888.00 2020-12-24 10:06:51.000 359 13979.22 114.68 54908.51 88888.00 2020-12-24 10:06:52.000 359 13979.16 114.71 54908.69 88888.00 2020-12-24 10:06:53.000 359 13979.57 114.90 54908.71 88888.00 2020-12-24 10:06:54.000 359 13982.60 117.87 54905.72 88888.00 2020-12-24 10:06:55.000 359 13979.61 114.77 54909.03 88888.00 2020-12-24 10:06:56.000 359 13980.20 115.02 54909.10 88888.00 2020-12-24 10:06:57.000 359 13980.17 114.93 54908.97 88888.00 2020-12-24 10:06:58.000 359 13980.02 114.76 54909.34 88888.00 2020-12-24 10:06:59.000 359 13980.01 114.67 54909.58 88888.00 2020-12-24 10:07:00.000 359 13980.09 114.78 54909.69 88888.00 2020-12-24 10:07:01.000 359 13980.37 114.96 54909.69 88888.00 2020-12-24 10:07:02.000 359 13980.54 115.06 54909.58 88888.00 2020-12-24 10:07:03.000 359 13981.33 116.18 54909.12 88888.00 2020-12-24 10:07:04.000 359 13980.64 114.99 54909.86 88888.00 2020-12-24 10:07:05.000 359 13980.75 115.13 54910.05 88888.00 2020-12-24 10:07:06.000 359 13980.79 115.14 54910.05 88888.00 2020-12-24 10:07:07.000 359 13981.42 115.43 54909.94 88888.00 2020-12-24 10:07:08.000 359 13981.44 115.34 54910.19 88888.00 2020-12-24 10:07:09.000 359 13981.17 115.15 54910.40 88888.00 2020-12-24 10:07:10.000 359 13981.05 115.30 54910.44 88888.00 2020-12-24 10:07:11.000 359 13981.22 115.35 54910.40 88888.00 2020-12-24 10:07:12.000 359 13981.35 115.35 54910.43 88888.00 2020-12-24 10:07:13.000 359 13981.24 115.54 54910.56 88888.00 2020-12-24 10:07:14.000 359 13981.83 115.64 54910.72 88888.00 2020-12-24 10:07:15.000 359 13981.58 115.45 54910.83 88888.00 2020-12-24 10:07:16.000 359 13981.46 115.48 54910.93 88888.00 2020-12-24 10:07:17.000 359 13981.54 115.52 54911.05 88888.00 2020-12-24 10:07:18.000 359 13981.36 115.62 54911.14 88888.00 2020-12-24 10:07:19.000 359 13984.53 118.86 54908.05 88888.00 2020-12-24 10:07:20.000 359 13981.34 115.45 54911.48 88888.00 2020-12-24 10:07:21.000 359 13981.96 115.84 54911.43 88888.00 2020-12-24 10:07:22.000 359 13981.33 115.56 54911.60 88888.00 2020-12-24 10:07:23.000 359 13981.46 115.82 54911.49 88888.00 2020-12-24 10:07:24.000 359 13981.93 116.57 54910.60 88888.00 2020-12-24 10:07:25.000 359 13984.81 119.01 54908.23 88888.00 2020-12-24 10:07:26.000 359 13981.44 115.84 54911.77 88888.00 2020-12-24 10:07:27.000 359 13981.57 115.87 54911.77 88888.00 2020-12-24 10:07:28.000 359 13981.45 116.00 54911.71 88888.00 2020-12-24 10:07:29.000 359 13981.26 115.69 54911.92 88888.00 2020-12-24 10:07:30.000 359 13981.53 115.95 54911.88 88888.00 2020-12-24 10:07:31.000 359 13981.69 115.97 54911.79 88888.00 2020-12-24 10:07:32.000 359 13981.79 116.27 54911.86 88888.00 2020-12-24 10:07:33.000 359 13981.75 115.96 54912.10 88888.00 2020-12-24 10:07:34.000 359 13981.54 116.05 54911.99 88888.00 2020-12-24 10:07:35.000 359 13981.34 116.00 54912.11 88888.00 2020-12-24 10:07:36.000 359 13981.38 115.89 54912.18 88888.00 2020-12-24 10:07:37.000 359 13981.14 115.84 54912.44 88888.00 2020-12-24 10:07:38.000 359 13981.35 115.90 54912.18 88888.00 2020-12-24 10:07:39.000 359 13981.86 116.27 54912.15 88888.00 2020-12-24 10:07:40.000 359 13981.50 116.07 54912.27 88888.00 2020-12-24 10:07:41.000 359 13984.72 119.69 54908.99 88888.00 2020-12-24 10:07:42.000 359 13984.32 119.37 54909.02 88888.00 2020-12-24 10:07:43.000 359 13981.26 116.05 54912.21 88888.00 2020-12-24 10:07:44.000 359 13981.39 116.22 54912.16 88888.00 2020-12-24 10:07:45.000 359 13981.34 116.14 54912.25 88888.00 2020-12-24 10:07:46.000 359 13981.59 116.18 54912.34 88888.00 2020-12-24 10:07:47.000 359 13984.28 119.12 54909.20 88888.00 2020-12-24 10:07:48.000 359 13981.29 116.14 54912.35 88888.00 2020-12-24 10:07:49.000 359 13981.10 115.95 54912.37 88888.00 2020-12-24 10:07:50.000 359 13981.26 116.18 54912.26 88888.00 2020-12-24 10:07:51.000 359 13981.26 115.82 54912.70 88888.00 2020-12-24 10:07:52.000 359 13981.53 116.15 54912.44 88888.00 2020-12-24 10:07:53.000 359 13981.45 116.09 54912.25 88888.00 2020-12-24 10:07:54.000 359 13981.45 116.13 54912.51 88888.00 2020-12-24 10:07:55.000 359 13981.27 116.06 54912.41 88888.00 2020-12-24 10:07:56.000 359 13984.50 119.68 54909.12 88888.00 2020-12-24 10:07:57.000 359 13981.79 116.19 54912.53 88888.00 2020-12-24 10:07:58.000 359 13981.55 116.04 54912.50 88888.00 2020-12-24 10:07:59.000 359 13981.34 115.85 54912.67 88888.00 2020-12-24 10:08:00.000 359 13981.00 115.54 54912.78 88888.00 2020-12-24 10:08:01.000 359 13981.40 116.26 54912.61 88888.00 2020-12-24 10:08:02.000 359 13981.23 115.68 54912.54 88888.00 2020-12-24 10:08:03.000 359 13981.16 115.78 54912.65 88888.00 2020-12-24 10:08:04.000 359 13981.78 115.87 54912.55 88888.00 2020-12-24 10:08:05.000 359 13981.54 115.58 54912.57 88888.00 2020-12-24 10:08:06.000 359 13981.58 115.67 54912.60 88888.00 2020-12-24 10:08:07.000 359 13981.46 115.48 54912.59 88888.00 2020-12-24 10:08:08.000 359 13981.53 115.55 54912.70 88888.00 2020-12-24 10:08:09.000 359 13981.26 115.34 54912.61 88888.00 2020-12-24 10:08:10.000 359 13982.38 115.96 54912.37 88888.00 2020-12-24 10:08:11.000 359 13981.85 115.65 54912.71 88888.00 2020-12-24 10:08:12.000 359 13981.52 115.40 54912.79 88888.00 2020-12-24 10:08:13.000 359 13981.36 115.23 54912.67 88888.00 2020-12-24 10:08:14.000 359 13981.28 115.23 54912.58 88888.00 2020-12-24 10:08:15.000 359 13981.36 115.32 54912.76 88888.00 2020-12-24 10:08:16.000 359 13984.39 118.63 54909.36 88888.00 2020-12-24 10:08:17.000 359 13981.73 115.34 54912.62 88888.00 2020-12-24 10:08:18.000 359 13981.17 115.02 54912.89 88888.00 2020-12-24 10:08:19.000 359 13981.05 114.95 54912.83 88888.00 2020-12-24 10:08:20.000 359 13980.97 115.06 54912.70 88888.00 2020-12-24 10:08:21.000 359 13980.86 114.89 54912.67 88888.00 2020-12-24 10:08:22.000 359 13984.19 118.61 54909.06 88888.00 2020-12-24 10:08:23.000 359 13981.18 115.04 54912.71 88888.00 2020-12-24 10:08:24.000 359 13981.08 114.90 54912.71 88888.00 2020-12-24 10:08:25.000 359 13980.62 114.65 54912.75 88888.00 2020-12-24 10:08:26.000 359 13980.53 114.64 54912.58 88888.00 2020-12-24 10:08:27.000 359 13980.50 114.65 54912.73 88888.00 2020-12-24 10:08:28.000 359 13980.65 114.86 54912.61 88888.00 2020-12-24 10:08:29.000 359 13980.98 114.93 54912.38 88888.00 2020-12-24 10:08:30.000 359 13980.55 114.61 54912.46 88888.00 2020-12-24 10:08:31.000 359 13980.26 114.55 54912.33 88888.00 2020-12-24 10:08:32.000 359 13983.10 117.69 54909.03 88888.00 2020-12-24 10:08:33.000 359 13979.93 114.23 54912.25 88888.00 2020-12-24 10:08:34.000 359 13979.90 114.18 54912.38 88888.00 2020-12-24 10:08:35.000 359 13980.12 114.49 54912.13 88888.00 2020-12-24 10:08:36.000 359 13979.95 114.30 54912.11 88888.00 2020-12-24 10:08:37.000 359 13982.65 117.46 54908.76 88888.00 2020-12-24 10:08:38.000 359 13979.13 114.01 54912.02 88888.00 2020-12-24 10:08:39.000 359 13978.90 113.88 54911.83 88888.00 2020-12-24 10:08:40.000 359 13978.87 114.00 54911.82 88888.00 2020-12-24 10:08:41.000 359 13978.64 113.97 54911.51 88888.00 2020-12-24 10:08:42.000 359 13979.07 114.02 54911.57 88888.00 2020-12-24 10:08:43.000 359 13978.56 113.87 54911.74 88888.00 2020-12-24 10:08:44.000 359 13978.09 113.73 54911.50 88888.00 2020-12-24 10:08:45.000 359 13978.16 113.81 54911.52 88888.00 2020-12-24 10:08:46.000 359 13977.81 113.60 54911.40 88888.00 2020-12-24 10:08:47.000 359 13977.76 113.65 54911.24 88888.00 2020-12-24 10:08:48.000 359 13977.56 113.76 54911.07 88888.00 2020-12-24 10:08:49.000 359 13977.61 113.54 54911.03 88888.00 2020-12-24 10:08:50.000 359 13977.24 113.56 54910.91 88888.00 2020-12-24 10:08:51.000 359 13977.12 113.41 54910.87 88888.00 2020-12-24 10:08:52.000 359 13977.00 113.43 54910.74 88888.00 2020-12-24 10:08:53.000 359 13976.72 113.21 54910.91 88888.00 2020-12-24 10:08:54.000 359 13977.29 113.57 54910.53 88888.00 2020-12-24 10:08:55.000 359 13976.69 113.36 54910.57 88888.00 2020-12-24 10:08:56.000 359 13976.35 113.08 54910.54 88888.00 2020-12-24 10:08:57.000 359 13976.31 113.16 54910.42 88888.00 2020-12-24 10:08:58.000 359 13976.37 113.19 54910.16 88888.00 2020-12-24 10:08:59.000 359 13976.18 113.15 54910.09 88888.00 2020-12-24 10:09:00.000 359 13976.52 113.26 54910.00 88888.00 2020-12-24 10:09:01.000 359 13976.44 113.30 54909.96 88888.00 2020-12-24 10:09:02.000 359 13977.38 115.21 54907.57 88888.00 2020-12-24 10:09:03.000 359 13976.13 113.29 54909.76 88888.00 2020-12-24 10:09:04.000 359 13975.50 112.98 54909.68 88888.00 2020-12-24 10:09:05.000 359 13975.50 112.92 54909.73 88888.00 2020-12-24 10:09:06.000 359 13975.48 112.91 54909.60 88888.00 2020-12-24 10:09:07.000 359 13975.73 113.15 54909.55 88888.00 2020-12-24 10:09:08.000 359 13978.42 116.20 54906.18 88888.00 2020-12-24 10:09:09.000 359 13975.07 113.01 54909.37 88888.00 2020-12-24 10:09:10.000 359 13975.06 113.00 54909.32 88888.00 2020-12-24 10:09:11.000 359 13974.92 113.10 54909.11 88888.00 2020-12-24 10:09:12.000 359 13974.97 113.12 54909.23 88888.00 2020-12-24 10:09:13.000 359 13975.40 113.67 54908.32 88888.00 2020-12-24 10:09:14.000 359 13974.84 113.10 54909.02 88888.00 2020-12-24 10:09:15.000 359 13974.83 113.20 54908.94 88888.00 2020-12-24 10:09:16.000 359 13974.62 113.34 54908.56 88888.00 2020-12-24 10:09:17.000 359 13974.64 113.39 54908.57 88888.00 2020-12-24 10:09:18.000 359 13974.54 113.28 54908.70 88888.00 2020-12-24 10:09:19.000 359 13974.96 113.62 54908.27 88888.00 2020-12-24 10:09:20.000 359 13974.72 113.54 54908.19 88888.00 2020-12-24 10:09:21.000 359 13974.23 113.39 54908.36 88888.00 2020-12-24 10:09:22.000 359 13974.26 113.46 54908.20 88888.00 2020-12-24 10:09:23.000 359 13974.52 113.64 54908.08 88888.00 2020-12-24 10:09:24.000 359 13974.08 113.61 54908.05 88888.00 2020-12-24 10:09:25.000 359 13974.67 113.66 54907.84 88888.00 2020-12-24 10:09:26.000 359 13974.46 113.50 54907.81 88888.00 2020-12-24 10:09:27.000 359 13974.01 113.55 54907.88 88888.00 2020-12-24 10:09:28.000 359 13977.24 116.72 54904.76 88888.00 2020-12-24 10:09:29.000 359 13973.94 113.45 54907.69 88888.00 2020-12-24 10:09:30.000 359 13973.79 113.70 54907.57 88888.00 2020-12-24 10:09:31.000 359 13973.75 113.39 54907.64 88888.00 2020-12-24 10:09:32.000 359 13974.19 113.66 54907.69 88888.00 2020-12-24 10:09:33.000 359 13976.90 116.70 54904.25 88888.00 2020-12-24 10:09:34.000 359 13974.53 114.29 54906.91 88888.00 2020-12-24 10:09:35.000 359 13973.83 113.81 54907.22 88888.00 2020-12-24 10:09:36.000 359 13973.66 113.57 54907.08 88888.00 2020-12-24 10:09:37.000 359 13973.54 113.46 54907.20 88888.00 2020-12-24 10:09:38.000 359 13973.77 113.62 54907.10 88888.00 2020-12-24 10:09:39.000 359 13973.60 113.40 54907.12 88888.00 2020-12-24 10:09:40.000 359 13973.45 113.22 54907.09 88888.00 2020-12-24 10:09:41.000 359 13973.31 113.21 54907.05 88888.00 2020-12-24 10:09:42.000 359 13973.39 113.46 54906.74 88888.00 2020-12-24 10:09:43.000 359 13973.29 113.30 54906.93 88888.00 2020-12-24 10:09:44.000 359 13973.83 113.59 54906.57 88888.00 2020-12-24 10:09:45.000 359 13973.58 113.40 54906.59 88888.00 2020-12-24 10:09:46.000 359 13973.52 113.34 54906.75 88888.00 2020-12-24 10:09:47.000 359 13973.52 113.28 54906.59 88888.00 2020-12-24 10:09:48.000 359 13973.53 113.38 54906.47 88888.00 2020-12-24 10:09:49.000 359 13973.33 113.27 54906.68 88888.00 2020-12-24 10:09:50.000 359 13973.78 113.54 54906.30 88888.00 2020-12-24 10:09:51.000 359 13973.92 113.57 54906.37 88888.00 2020-12-24 10:09:52.000 359 13973.48 113.34 54906.47 88888.00 2020-12-24 10:09:53.000 359 13973.36 113.23 54906.29 88888.00 2020-12-24 10:09:54.000 359 13973.31 113.14 54906.37 88888.00 2020-12-24 10:09:55.000 359 13973.70 113.52 54906.21 88888.00 2020-12-24 10:09:56.000 359 13973.21 113.02 54906.45 88888.00 2020-12-24 10:09:57.000 359 13973.97 113.51 54906.05 88888.00 2020-12-24 10:09:58.000 359 13974.26 114.11 54905.13 88888.00 2020-12-24 10:09:59.000 359 13975.14 114.68 54904.92 88888.00 2020-12-24 10:10:00.000 359 13973.25 113.02 54906.05 88888.00 2020-12-24 10:10:01.000 359 13973.18 113.08 54905.99 88888.00 2020-12-24 10:10:02.000 359 13973.23 113.01 54905.82 88888.00 2020-12-24 10:10:03.000 359 13973.56 112.93 54905.92 88888.00 2020-12-24 10:10:04.000 359 13976.94 116.69 54902.36 88888.00 2020-12-24 10:10:05.000 359 13973.24 112.85 54906.05 88888.00 2020-12-24 10:10:06.000 359 13973.24 112.98 54905.78 88888.00 2020-12-24 10:10:07.000 359 13973.23 112.80 54905.77 88888.00 2020-12-24 10:10:08.000 359 13973.21 112.71 54905.76 88888.00 2020-12-24 10:10:09.000 359 13973.98 113.03 54905.70 88888.00 2020-12-24 10:10:10.000 359 13973.64 112.71 54905.80 88888.00 2020-12-24 10:10:11.000 359 13973.32 112.61 54905.81 88888.00 2020-12-24 10:10:12.000 359 13973.58 112.63 54905.80 88888.00 2020-12-24 10:10:13.000 359 13973.57 112.73 54905.68 88888.00 2020-12-24 10:10:14.000 359 13973.42 112.50 54905.78 88888.00 2020-12-24 10:10:15.000 359 13977.15 115.84 54902.32 88888.00 2020-12-24 10:10:16.000 359 13974.30 112.94 54905.59 88888.00 2020-12-24 10:10:17.000 359 13973.89 112.61 54905.70 88888.00 2020-12-24 10:10:18.000 359 13973.72 112.52 54905.61 88888.00 2020-12-24 10:10:19.000 359 13973.88 112.59 54905.44 88888.00 2020-12-24 10:10:20.000 359 13973.84 112.68 54905.47 88888.00 2020-12-24 10:10:21.000 359 13976.98 115.91 54902.25 88888.00 2020-12-24 10:10:22.000 359 13974.17 112.93 54905.44 88888.00 2020-12-24 10:10:23.000 359 13974.14 112.96 54905.22 88888.00 2020-12-24 10:10:24.000 359 13973.69 112.71 54905.44 88888.00 2020-12-24 10:10:25.000 359 13973.92 112.77 54905.42 88888.00 2020-12-24 10:10:26.000 359 13973.68 112.82 54905.64 88888.00 2020-12-24 10:10:27.000 359 13973.83 112.79 54905.51 88888.00 2020-12-24 10:10:28.000 359 13974.45 113.00 54905.49 88888.00 2020-12-24 10:10:29.000 359 13974.21 113.01 54905.58 88888.00 2020-12-24 10:10:30.000 359 13974.05 113.02 54905.46 88888.00 2020-12-24 10:10:31.000 359 13974.28 113.15 54905.40 88888.00 2020-12-24 10:10:32.000 359 13974.25 113.10 54905.43 88888.00 2020-12-24 10:10:33.000 359 13977.53 116.55 54902.16 88888.00 2020-12-24 10:10:34.000 359 13974.94 113.46 54905.46 88888.00 2020-12-24 10:10:35.000 359 13974.68 113.40 54905.22 88888.00 2020-12-24 10:10:36.000 359 13974.44 113.48 54905.55 88888.00 2020-12-24 10:10:37.000 359 13974.34 113.23 54905.70 88888.00 2020-12-24 10:10:38.000 359 13977.57 116.61 54902.38 88888.00 2020-12-24 10:10:39.000 359 13974.47 113.38 54905.51 88888.00 2020-12-24 10:10:40.000 359 13974.96 113.47 54905.60 88888.00 2020-12-24 10:10:41.000 359 13974.82 113.62 54905.75 88888.00 2020-12-24 10:10:42.000 359 13975.19 113.86 54905.37 88888.00 2020-12-24 10:10:43.000 359 13974.59 113.50 54905.72 88888.00 2020-12-24 10:10:44.000 359 13974.84 113.58 54905.64 88888.00 2020-12-24 10:10:45.000 359 13974.95 113.77 54905.79 88888.00 2020-12-24 10:10:46.000 359 13974.93 113.92 54905.64 88888.00 2020-12-24 10:10:47.000 359 13975.68 114.20 54905.67 88888.00 2020-12-24 10:10:48.000 359 13978.50 117.05 54902.71 88888.00 2020-12-24 10:10:49.000 359 13975.39 114.26 54905.57 88888.00 2020-12-24 10:10:50.000 359 13975.33 114.02 54905.91 88888.00 2020-12-24 10:10:51.000 359 13975.44 114.27 54906.14 88888.00 2020-12-24 10:10:52.000 359 13975.53 114.45 54906.01 88888.00 2020-12-24 10:10:53.000 359 13976.00 114.80 54905.87 88888.00 2020-12-24 10:10:54.000 359 13979.23 117.97 54902.72 88888.00 2020-12-24 10:10:55.000 359 13975.30 114.36 54906.21 88888.00 2020-12-24 10:10:56.000 359 13975.49 114.56 54906.38 88888.00 2020-12-24 10:10:57.000 359 13975.62 114.85 54906.22 88888.00 2020-12-24 10:10:58.000 359 13975.67 114.86 54906.25 88888.00 2020-12-24 10:10:59.000 359 13975.61 114.86 54906.28 88888.00 2020-12-24 10:11:00.000 359 13975.89 114.96 54906.27 88888.00 2020-12-24 10:11:01.000 359 13975.73 114.91 54906.32 88888.00 2020-12-24 10:11:02.000 359 13975.88 115.07 54906.69 88888.00 2020-12-24 10:11:03.000 359 13975.98 115.04 54906.31 88888.00 2020-12-24 10:11:04.000 359 13975.76 115.11 54906.49 88888.00 2020-12-24 10:11:05.000 359 13976.50 115.39 54906.43 88888.00 2020-12-24 10:11:06.000 359 13976.23 115.20 54906.54 88888.00 2020-12-24 10:11:07.000 359 13976.53 115.27 54906.65 88888.00 2020-12-24 10:11:08.000 359 13979.26 118.32 54903.56 88888.00 2020-12-24 10:11:09.000 359 13979.33 118.27 54903.37 88888.00 2020-12-24 10:11:10.000 359 13976.21 114.95 54906.82 88888.00 2020-12-24 10:11:11.000 359 13976.61 115.29 54906.66 88888.00 2020-12-24 10:11:12.000 359 13976.86 115.25 54906.77 88888.00 2020-12-24 10:11:13.000 359 13979.91 118.29 54903.62 88888.00 2020-12-24 10:11:14.000 359 13976.73 115.19 54906.80 88888.00 2020-12-24 10:11:15.000 359 13976.69 115.17 54906.86 88888.00 2020-12-24 10:11:16.000 359 13976.74 115.05 54906.94 88888.00 2020-12-24 10:11:17.000 359 13976.84 115.12 54906.98 88888.00 2020-12-24 10:11:18.000 359 13977.64 115.46 54906.92 88888.00 2020-12-24 10:11:19.000 359 13977.67 115.57 54907.01 88888.00 2020-12-24 10:11:20.000 359 13977.35 115.23 54906.98 88888.00 2020-12-24 10:11:21.000 359 13977.46 115.39 54907.04 88888.00 2020-12-24 10:11:22.000 359 13977.57 115.35 54907.22 88888.00 2020-12-24 10:11:23.000 359 13977.42 114.88 54907.57 88888.00 2020-12-24 10:11:24.000 359 13977.51 115.36 54907.26 88888.00 2020-12-24 10:11:25.000 359 13977.93 115.47 54907.32 88888.00 2020-12-24 10:11:26.000 359 13977.87 115.84 54907.21 88888.00 2020-12-24 10:11:27.000 359 13977.88 115.56 54907.37 88888.00 2020-12-24 10:11:28.000 359 13978.09 115.59 54907.36 88888.00 2020-12-24 10:11:29.000 359 13978.18 115.45 54907.38 88888.00 2020-12-24 10:11:30.000 359 13978.73 115.96 54907.40 88888.00 2020-12-24 10:11:31.000 359 13978.54 115.86 54907.51 88888.00 2020-12-24 10:11:32.000 359 13978.42 115.63 54907.61 88888.00 2020-12-24 10:11:33.000 359 13978.29 115.58 54907.73 88888.00 2020-12-24 10:11:34.000 359 13978.89 116.15 54907.53 88888.00 2020-12-24 10:11:35.000 359 13978.60 115.78 54907.79 88888.00 2020-12-24 10:11:36.000 359 13978.68 115.72 54907.85 88888.00 2020-12-24 10:11:37.000 359 13979.28 116.11 54907.69 88888.00 2020-12-24 10:11:38.000 359 13979.06 115.93 54907.85 88888.00 2020-12-24 10:11:39.000 359 13981.87 118.91 54904.62 88888.00 2020-12-24 10:11:40.000 359 13978.96 115.73 54908.02 88888.00 2020-12-24 10:11:41.000 359 13978.90 115.83 54907.87 88888.00 2020-12-24 10:11:42.000 359 13978.95 115.72 54907.94 88888.00 2020-12-24 10:11:43.000 359 13979.47 116.09 54908.01 88888.00 2020-12-24 10:11:44.000 359 13980.54 117.95 54905.77 88888.00 2020-12-24 10:11:45.000 359 13982.42 119.14 54904.94 88888.00 2020-12-24 10:11:46.000 359 13979.17 115.76 54908.23 88888.00 2020-12-24 10:11:47.000 359 13979.18 115.97 54908.28 88888.00 2020-12-24 10:11:48.000 359 13979.37 115.83 54908.32 88888.00 2020-12-24 10:11:49.000 359 13979.42 115.77 54908.40 88888.00 2020-12-24 10:11:50.000 359 13979.62 115.92 54908.36 88888.00 2020-12-24 10:11:51.000 359 13980.04 116.04 54908.02 88888.00 2020-12-24 10:11:52.000 359 13979.63 115.89 54908.22 88888.00 2020-12-24 10:11:53.000 359 13979.68 115.67 54908.56 88888.00 2020-12-24 10:11:54.000 359 13980.17 115.96 54908.24 88888.00 2020-12-24 10:11:55.000 359 13980.37 115.93 54908.51 88888.00 2020-12-24 10:11:56.000 359 13980.21 115.78 54908.53 88888.00 2020-12-24 10:11:57.000 359 13980.31 116.00 54908.44 88888.00 2020-12-24 10:11:58.000 359 13980.35 115.99 54908.58 88888.00 2020-12-24 10:11:59.000 359 13980.61 116.06 54908.54 88888.00 2020-12-24 10:12:00.000 359 13980.48 116.16 54908.70 88888.00 2020-12-24 10:12:01.000 359 13980.72 115.97 54908.75 88888.00 2020-12-24 10:12:02.000 359 13981.22 116.11 54908.86 88888.00 2020-12-24 10:12:03.000 359 13981.22 116.22 54908.82 88888.00 2020-12-24 10:12:04.000 359 13981.21 116.30 54908.80 88888.00 2020-12-24 10:12:05.000 359 13981.91 116.98 54908.14 88888.00 2020-12-24 10:12:06.000 359 13981.06 116.10 54909.21 88888.00 2020-12-24 10:12:07.000 359 13981.18 116.35 54908.98 88888.00 2020-12-24 10:12:08.000 359 13985.05 119.87 54905.91 88888.00 2020-12-24 10:12:09.000 359 13981.75 116.40 54908.90 88888.00 2020-12-24 10:12:10.000 359 13981.75 116.34 54909.47 88888.00 2020-12-24 10:12:11.000 359 13982.03 116.61 54909.58 88888.00 2020-12-24 10:12:12.000 359 13982.33 116.81 54909.42 88888.00 2020-12-24 10:12:13.000 359 13982.10 116.47 54909.66 88888.00 2020-12-24 10:12:14.000 359 13985.41 119.67 54906.48 88888.00 2020-12-24 10:12:15.000 359 13982.44 116.59 54909.99 88888.00 2020-12-24 10:12:16.000 359 13982.34 116.56 54910.06 88888.00 2020-12-24 10:12:17.000 359 13982.69 116.71 54910.08 88888.00 2020-12-24 10:12:18.000 359 13982.68 116.82 54910.19 88888.00 2020-12-24 10:12:19.000 359 13982.59 116.72 54910.29 88888.00 2020-12-24 10:12:20.000 359 13983.26 116.97 54910.34 88888.00 2020-12-24 10:12:21.000 359 13983.13 117.12 54910.32 88888.00 2020-12-24 10:12:22.000 359 13983.06 117.01 54910.52 88888.00 2020-12-24 10:12:23.000 359 13983.17 117.09 54910.49 88888.00 2020-12-24 10:12:24.000 359 13982.97 116.99 54910.62 88888.00 2020-12-24 10:12:25.000 359 13983.12 117.12 54910.97 88888.00 2020-12-24 10:12:26.000 359 13983.31 117.26 54910.76 88888.00 2020-12-24 10:12:27.000 359 13983.61 117.22 54910.92 88888.00 2020-12-24 10:12:28.000 359 13983.39 117.17 54910.82 88888.00 2020-12-24 10:12:29.000 359 13983.11 117.15 54911.13 88888.00 2020-12-24 10:12:30.000 359 13983.07 117.09 54911.22 88888.00 2020-12-24 10:12:31.000 359 13983.17 117.21 54911.15 88888.00 2020-12-24 10:12:32.000 359 13983.31 117.32 54911.14 88888.00 2020-12-24 10:12:33.000 359 13983.78 117.64 54911.17 88888.00 2020-12-24 10:12:34.000 359 13983.47 117.29 54911.37 88888.00 2020-12-24 10:12:35.000 359 13983.07 117.19 54911.22 88888.00 2020-12-24 10:12:36.000 359 13983.01 117.28 54911.43 88888.00 2020-12-24 10:12:37.000 359 13982.95 117.09 54911.43 88888.00 2020-12-24 10:12:38.000 359 13983.08 117.29 54911.45 88888.00 2020-12-24 10:12:39.000 359 13986.16 120.44 54908.33 88888.00 2020-12-24 10:12:40.000 359 13983.17 117.36 54911.44 88888.00 2020-12-24 10:12:41.000 359 13983.15 117.27 54911.53 88888.00 2020-12-24 10:12:42.000 359 13983.01 117.19 54911.52 88888.00 2020-12-24 10:12:43.000 359 13982.98 117.24 54911.58 88888.00 2020-12-24 10:12:44.000 359 13986.22 120.47 54908.30 88888.00 2020-12-24 10:12:45.000 359 13983.46 117.43 54911.60 88888.00 2020-12-24 10:12:46.000 359 13982.97 117.14 54911.66 88888.00 2020-12-24 10:12:47.000 359 13983.24 117.26 54911.59 88888.00 2020-12-24 10:12:48.000 359 13982.84 117.20 54911.63 88888.00 2020-12-24 10:12:49.000 359 13982.92 117.21 54911.41 88888.00 2020-12-24 10:12:50.000 359 13982.93 117.19 54911.21 88888.00 2020-12-24 10:12:51.000 359 13983.39 117.42 54911.29 88888.00 2020-12-24 10:12:52.000 359 13983.58 117.38 54911.41 88888.00 2020-12-24 10:12:53.000 359 13983.19 117.26 54911.51 88888.00 2020-12-24 10:12:54.000 359 13983.00 116.99 54911.65 88888.00 2020-12-24 10:12:55.000 359 13983.14 117.38 54911.17 88888.00 2020-12-24 10:12:56.000 359 13982.92 117.13 54911.45 88888.00 2020-12-24 10:12:57.000 359 13983.03 116.89 54911.58 88888.00 2020-12-24 10:12:58.000 359 13983.65 117.11 54911.42 88888.00 2020-12-24 10:12:59.000 359 13983.43 117.00 54911.46 88888.00 2020-12-24 10:13:00.000 359 13983.44 116.94 54911.43 88888.00 2020-12-24 10:13:01.000 359 13983.44 116.88 54911.67 88888.00 2020-12-24 10:13:02.000 359 13983.36 116.70 54911.70 88888.00 2020-12-24 10:13:03.000 359 13983.58 116.85 54911.68 88888.00 2020-12-24 10:13:04.000 359 13983.60 116.99 54911.67 88888.00 2020-12-24 10:13:05.000 359 13987.68 120.50 54908.26 88888.00 2020-12-24 10:13:06.000 359 13983.76 116.72 54911.83 88888.00 2020-12-24 10:13:07.000 359 13983.76 116.60 54911.87 88888.00 2020-12-24 10:13:08.000 359 13983.72 116.70 54911.94 88888.00 2020-12-24 10:13:09.000 359 13984.17 116.99 54911.72 88888.00 2020-12-24 10:13:10.000 359 13983.88 116.58 54911.86 88888.00 2020-12-24 10:13:11.000 359 13987.37 120.04 54908.71 88888.00 2020-12-24 10:13:12.000 359 13984.05 116.83 54912.03 88888.00 2020-12-24 10:13:13.000 359 13984.07 116.73 54911.93 88888.00 2020-12-24 10:13:14.000 359 13984.19 116.77 54912.13 88888.00 2020-12-24 10:13:15.000 359 13984.34 117.04 54911.83 88888.00 2020-12-24 10:13:16.000 359 13984.57 117.09 54912.10 88888.00 2020-12-24 10:13:17.000 359 13984.77 116.83 54912.14 88888.00 2020-12-24 10:13:18.000 359 13984.41 116.83 54912.18 88888.00 2020-12-24 10:13:19.000 359 13984.38 116.75 54912.31 88888.00 2020-12-24 10:13:20.000 359 13984.34 116.83 54912.34 88888.00 2020-12-24 10:13:21.000 359 13984.23 116.66 54912.42 88888.00 2020-12-24 10:13:22.000 359 13984.43 116.73 54912.34 88888.00 2020-12-24 10:13:23.000 359 13984.77 116.84 54912.45 88888.00 2020-12-24 10:13:24.000 359 13984.54 116.61 54912.51 88888.00 2020-12-24 10:13:25.000 359 13984.48 116.57 54912.48 88888.00 2020-12-24 10:13:26.000 359 13984.23 116.58 54912.61 88888.00 2020-12-24 10:13:27.000 359 13984.48 116.71 54912.47 88888.00 2020-12-24 10:13:28.000 359 13984.38 116.56 54912.49 88888.00 2020-12-24 10:13:29.000 359 13984.36 116.60 54912.64 88888.00 2020-12-24 10:13:30.000 359 13984.75 116.85 54912.50 88888.00 2020-12-24 10:13:31.000 359 13984.23 116.69 54912.69 88888.00 2020-12-24 10:13:32.000 359 13984.26 116.80 54912.58 88888.00 2020-12-24 10:13:33.000 359 13984.18 116.68 54912.70 88888.00 2020-12-24 10:13:34.000 359 13984.22 116.60 54912.72 88888.00 2020-12-24 10:13:35.000 359 13984.04 116.54 54912.82 88888.00 2020-12-24 10:13:36.000 359 13987.25 119.86 54909.48 88888.00 2020-12-24 10:13:37.000 359 13983.92 116.77 54912.60 88888.00 2020-12-24 10:13:38.000 359 13984.02 116.82 54912.52 88888.00 2020-12-24 10:13:39.000 359 13983.83 116.63 54912.70 88888.00 2020-12-24 10:13:40.000 359 13983.74 116.50 54912.81 88888.00 2020-12-24 10:13:41.000 359 13987.36 120.09 54909.38 88888.00 2020-12-24 10:13:42.000 359 13984.16 116.84 54912.89 88888.00 2020-12-24 10:13:43.000 359 13983.76 116.72 54912.75 88888.00 2020-12-24 10:13:44.000 359 13983.59 116.75 54912.63 88888.00 2020-12-24 10:13:45.000 359 13983.60 116.82 54912.60 88888.00 2020-12-24 10:13:46.000 359 13983.51 116.76 54912.66 88888.00 2020-12-24 10:13:47.000 359 13983.35 116.69 54912.79 88888.00 2020-12-24 10:13:48.000 359 13983.78 116.86 54912.60 88888.00 2020-12-24 10:13:49.000 359 13983.50 116.73 54912.71 88888.00 2020-12-24 10:13:50.000 359 13983.50 116.84 54912.59 88888.00 2020-12-24 10:13:51.000 359 13983.05 116.69 54912.61 88888.00 2020-12-24 10:13:52.000 359 13982.98 116.50 54912.81 88888.00 2020-12-24 10:13:53.000 359 13983.04 116.70 54912.48 88888.00 2020-12-24 10:13:54.000 359 13983.88 117.38 54911.70 88888.00 2020-12-24 10:13:55.000 359 13983.34 116.94 54912.42 88888.00 2020-12-24 10:13:56.000 359 13983.14 116.80 54912.29 88888.00 2020-12-24 10:13:57.000 359 13982.59 116.65 54912.59 88888.00 2020-12-24 10:13:58.000 359 13985.72 119.76 54909.22 88888.00 2020-12-24 10:13:59.000 359 13982.93 116.94 54912.21 88888.00 2020-12-24 10:14:00.000 359 13982.60 116.63 54912.37 88888.00 2020-12-24 10:14:01.000 359 13982.95 116.70 54912.33 88888.00 2020-12-24 10:14:02.000 359 13982.78 116.81 54912.39 88888.00 2020-12-24 10:14:03.000 359 13985.75 119.88 54909.18 88888.00 2020-12-24 10:14:04.000 359 13982.63 116.71 54912.33 88888.00 2020-12-24 10:14:05.000 359 13982.59 116.70 54912.36 88888.00 2020-12-24 10:14:06.000 359 13983.19 116.90 54912.26 88888.00 2020-12-24 10:14:07.000 359 13983.06 117.05 54912.10 88888.00 2020-12-24 10:14:08.000 359 13983.14 117.00 54912.07 88888.00 2020-12-24 10:14:09.000 359 13982.65 116.70 54912.18 88888.00 2020-12-24 10:14:10.000 359 13982.70 116.92 54912.09 88888.00 2020-12-24 10:14:11.000 359 13982.65 116.72 54912.13 88888.00 2020-12-24 10:14:12.000 359 13982.46 116.81 54912.13 88888.00 2020-12-24 10:14:13.000 359 13982.91 117.04 54912.06 88888.00 2020-12-24 10:14:14.000 359 13982.60 116.88 54912.20 88888.00 2020-12-24 10:14:15.000 359 13983.31 117.80 54911.11 88888.00 2020-12-24 10:14:16.000 359 13982.44 116.81 54911.97 88888.00 2020-12-24 10:14:17.000 359 13982.42 117.01 54911.85 88888.00 2020-12-24 10:14:18.000 359 13982.16 116.79 54911.90 88888.00 2020-12-24 10:14:19.000 359 13982.72 117.11 54911.64 88888.00 2020-12-24 10:14:20.000 359 13982.75 117.06 54911.90 88888.00 2020-12-24 10:14:21.000 359 13982.20 116.85 54911.64 88888.00 2020-12-24 10:14:22.000 359 13982.00 116.63 54911.80 88888.00 2020-12-24 10:14:23.000 359 13981.98 116.62 54911.77 88888.00 2020-12-24 10:14:24.000 359 13982.32 117.17 54911.44 88888.00 2020-12-24 10:14:25.000 359 13982.32 116.69 54911.62 88888.00 2020-12-24 10:14:26.000 359 13982.15 116.71 54911.54 88888.00 2020-12-24 10:14:27.000 359 13981.75 116.54 54911.82 88888.00 2020-12-24 10:14:28.000 359 13985.29 119.99 54908.21 88888.00 2020-12-24 10:14:29.000 359 13981.87 116.75 54911.55 88888.00 2020-12-24 10:14:30.000 359 13981.61 116.62 54911.68 88888.00 2020-12-24 10:14:31.000 359 13982.30 116.98 54911.50 88888.00 2020-12-24 10:14:32.000 359 13982.15 116.85 54911.50 88888.00 2020-12-24 10:14:33.000 359 13982.01 116.77 54911.42 88888.00 2020-12-24 10:14:34.000 359 13984.83 119.81 54908.42 88888.00 2020-12-24 10:14:35.000 359 13981.54 116.55 54911.47 88888.00 2020-12-24 10:14:36.000 359 13981.98 117.32 54910.67 88888.00 2020-12-24 10:14:37.000 359 13981.24 116.50 54911.38 88888.00 2020-12-24 10:14:38.000 359 13981.93 116.75 54911.29 88888.00 2020-12-24 10:14:39.000 359 13981.40 116.60 54911.26 88888.00 2020-12-24 10:14:40.000 359 13981.33 116.67 54911.19 88888.00 2020-12-24 10:14:41.000 359 13981.21 116.47 54911.17 88888.00 2020-12-24 10:14:42.000 359 13981.19 116.68 54910.93 88888.00 2020-12-24 10:14:43.000 359 13980.97 116.44 54911.14 88888.00 2020-12-24 10:14:44.000 359 13981.52 116.75 54910.68 88888.00 2020-12-24 10:14:45.000 359 13981.56 116.65 54910.95 88888.00 2020-12-24 10:14:46.000 359 13981.35 116.57 54910.81 88888.00 2020-12-24 10:14:47.000 359 13980.72 116.30 54911.02 88888.00 2020-12-24 10:14:48.000 359 13981.12 116.50 54910.78 88888.00 2020-12-24 10:14:49.000 359 13984.11 119.68 54907.51 88888.00 2020-12-24 10:14:50.000 359 13981.16 116.61 54910.68 88888.00 2020-12-24 10:14:51.000 359 13981.03 116.40 54910.78 88888.00 2020-12-24 10:14:52.000 359 13980.85 116.58 54910.72 88888.00 2020-12-24 10:14:53.000 359 13980.81 116.44 54910.78 88888.00 2020-12-24 10:14:54.000 359 13984.14 119.83 54907.28 88888.00 2020-12-24 10:14:55.000 359 13980.80 116.52 54910.52 88888.00 2020-12-24 10:14:56.000 359 13980.65 116.29 54910.63 88888.00 2020-12-24 10:14:57.000 359 13981.01 116.51 54910.63 88888.00 2020-12-24 10:14:58.000 359 13980.84 116.53 54910.49 88888.00 2020-12-24 10:14:59.000 359 13980.84 116.52 54910.49 88888.00 2020-12-24 10:15:00.000 359 13980.86 116.78 54910.16 88888.00 2020-12-24 10:15:01.000 359 13980.59 116.48 54910.44 88888.00 2020-12-24 10:15:02.000 359 13980.49 116.35 54910.62 88888.00 2020-12-24 10:15:03.000 359 13981.39 117.05 54910.20 88888.00 2020-12-24 10:15:04.000 359 13980.59 116.53 54910.36 88888.00 2020-12-24 10:15:05.000 359 13980.28 116.45 54910.30 88888.00 2020-12-24 10:15:06.000 359 13980.44 116.51 54910.47 88888.00 2020-12-24 10:15:07.000 359 13980.38 116.60 54910.31 88888.00 2020-12-24 10:15:08.000 359 13983.48 119.86 54907.00 88888.00 2020-12-24 10:15:09.000 359 13980.98 116.88 54910.26 88888.00 2020-12-24 10:15:10.000 359 13980.83 116.83 54910.07 88888.00 2020-12-24 10:15:11.000 359 13980.53 116.69 54910.24 88888.00 2020-12-24 10:15:12.000 359 13980.31 116.77 54910.03 88888.00 2020-12-24 10:15:13.000 359 13980.35 116.87 54909.91 88888.00 2020-12-24 10:15:14.000 359 13980.09 116.53 54910.31 88888.00 2020-12-24 10:15:15.000 359 13980.13 116.70 54910.15 88888.00 2020-12-24 10:15:16.000 359 13980.65 116.94 54910.13 88888.00 2020-12-24 10:15:17.000 359 13980.13 116.73 54909.99 88888.00 2020-12-24 10:15:18.000 359 13979.97 116.75 54910.20 88888.00 2020-12-24 10:15:19.000 359 13983.11 120.04 54906.82 88888.00 2020-12-24 10:15:20.000 359 13980.14 116.96 54909.86 88888.00 2020-12-24 10:15:21.000 359 13980.14 117.11 54909.95 88888.00 2020-12-24 10:15:22.000 359 13980.17 117.03 54909.80 88888.00 2020-12-24 10:15:23.000 359 13980.07 117.33 54909.70 88888.00 2020-12-24 10:15:24.000 359 13980.02 117.05 54909.93 88888.00 2020-12-24 10:15:25.000 359 13982.89 120.25 54906.77 88888.00 2020-12-24 10:15:26.000 359 13979.82 117.00 54909.66 88888.00 2020-12-24 10:15:27.000 359 13979.74 117.13 54909.85 88888.00 2020-12-24 10:15:28.000 359 13980.22 117.27 54909.93 88888.00 2020-12-24 10:15:29.000 359 13979.83 117.14 54909.97 88888.00 2020-12-24 10:15:30.000 359 13979.63 117.27 54909.80 88888.00 2020-12-24 10:15:31.000 359 13979.61 117.42 54909.78 88888.00 2020-12-24 10:15:32.000 359 13979.38 117.34 54909.78 88888.00 2020-12-24 10:15:33.000 359 13979.52 117.32 54909.76 88888.00 2020-12-24 10:15:34.000 359 13979.88 117.52 54909.68 88888.00 2020-12-24 10:15:35.000 359 13982.84 120.77 54906.47 88888.00 2020-12-24 10:15:36.000 359 13979.60 117.66 54909.48 88888.00 2020-12-24 10:15:37.000 359 13979.32 117.36 54909.74 88888.00 2020-12-24 10:15:38.000 359 13979.27 117.50 54909.58 88888.00 2020-12-24 10:15:39.000 359 13978.95 117.40 54909.72 88888.00 2020-12-24 10:15:40.000 359 13982.21 120.65 54906.42 88888.00 2020-12-24 10:15:41.000 359 13982.75 120.77 54906.28 88888.00 2020-12-24 10:15:42.000 359 13979.14 117.29 54909.49 88888.00 2020-12-24 10:15:43.000 359 13979.20 117.39 54909.75 88888.00 2020-12-24 10:15:44.000 359 13979.28 117.61 54909.36 88888.00 2020-12-24 10:15:45.000 359 13979.04 117.43 54909.43 88888.00 2020-12-24 10:15:46.000 359 13982.42 120.76 54906.04 88888.00 2020-12-24 10:15:47.000 359 13979.29 117.49 54909.28 88888.00 2020-12-24 10:15:48.000 359 13979.38 117.46 54909.28 88888.00 2020-12-24 10:15:49.000 359 13979.00 117.37 54909.42 88888.00 2020-12-24 10:15:50.000 359 13979.03 117.42 54909.24 88888.00 2020-12-24 10:15:51.000 359 13979.18 117.50 54909.14 88888.00 2020-12-24 10:15:52.000 359 13979.11 117.35 54909.03 88888.00 2020-12-24 10:15:53.000 359 13979.55 117.47 54909.20 88888.00 2020-12-24 10:15:54.000 359 13979.26 117.40 54909.29 88888.00 2020-12-24 10:15:55.000 359 13979.10 117.30 54909.13 88888.00 2020-12-24 10:15:56.000 359 13979.15 117.31 54909.22 88888.00 2020-12-24 10:15:57.000 359 13979.01 117.11 54909.25 88888.00 2020-12-24 10:15:58.000 359 13978.92 117.14 54909.17 88888.00 2020-12-24 10:15:59.000 359 13979.53 117.50 54909.21 88888.00 2020-12-24 10:16:00.000 359 13982.75 120.68 54905.80 88888.00 2020-12-24 10:16:01.000 359 13979.41 117.23 54909.10 88888.00 2020-12-24 10:16:02.000 359 13979.09 117.18 54909.23 88888.00 2020-12-24 10:16:03.000 359 13979.39 117.55 54908.91 88888.00 2020-12-24 10:16:04.000 359 13978.74 116.70 54909.57 88888.00 2020-12-24 10:16:05.000 359 13978.91 117.07 54909.17 88888.00 2020-12-24 10:16:06.000 359 13979.65 117.55 54908.80 88888.00 2020-12-24 10:16:07.000 359 13979.18 117.42 54908.97 88888.00 2020-12-24 10:16:08.000 359 13978.91 117.29 54909.04 88888.00 2020-12-24 10:16:09.000 359 13978.95 117.28 54909.03 88888.00 2020-12-24 10:16:10.000 359 13979.18 117.41 54909.05 88888.00 2020-12-24 10:16:11.000 359 13978.88 117.20 54909.06 88888.00 2020-12-24 10:16:12.000 359 13979.35 117.42 54909.13 88888.00 2020-12-24 10:16:13.000 359 13979.08 117.31 54909.13 88888.00 2020-12-24 10:16:14.000 359 13979.16 117.55 54909.00 88888.00 2020-12-24 10:16:15.000 359 13978.91 117.30 54909.19 88888.00 2020-12-24 10:16:16.000 359 13982.24 120.59 54906.32 88888.00 2020-12-24 10:16:17.000 359 13979.31 117.57 54908.89 88888.00 2020-12-24 10:16:18.000 359 13979.69 117.72 54908.98 88888.00 2020-12-24 10:16:19.000 359 13979.30 117.32 54909.10 88888.00 2020-12-24 10:16:20.000 359 13979.32 117.28 54909.08 88888.00 2020-12-24 10:16:21.000 359 13982.35 120.56 54905.87 88888.00 2020-12-24 10:16:22.000 359 13979.16 117.49 54909.01 88888.00 2020-12-24 10:16:23.000 359 13979.13 117.29 54909.14 88888.00 2020-12-24 10:16:24.000 359 13979.89 117.56 54908.94 88888.00 2020-12-24 10:16:25.000 359 13979.85 118.14 54908.01 88888.00 2020-12-24 10:16:26.000 359 13979.47 117.51 54908.94 88888.00 2020-12-24 10:16:27.000 359 13979.40 117.63 54908.90 88888.00 2020-12-24 10:16:28.000 359 13979.61 117.46 54908.86 88888.00 2020-12-24 10:16:29.000 359 13979.52 117.51 54909.14 88888.00 2020-12-24 10:16:30.000 359 13979.52 117.24 54909.11 88888.00 2020-12-24 10:16:31.000 359 13980.00 117.54 54909.01 88888.00 2020-12-24 10:16:32.000 359 13979.37 117.36 54909.05 88888.00 2020-12-24 10:16:33.000 359 13979.63 117.19 54909.13 88888.00 2020-12-24 10:16:34.000 359 13979.40 117.21 54909.21 88888.00 2020-12-24 10:16:35.000 359 13979.77 117.44 54909.01 88888.00 2020-12-24 10:16:36.000 359 13979.51 117.24 54909.13 88888.00 2020-12-24 10:16:37.000 359 13980.04 117.49 54909.05 88888.00 2020-12-24 10:16:38.000 359 13983.19 120.64 54905.94 88888.00 2020-12-24 10:16:39.000 359 13979.73 117.30 54909.13 88888.00 2020-12-24 10:16:40.000 359 13979.89 117.55 54909.20 88888.00 2020-12-24 10:16:41.000 359 13980.15 117.49 54909.23 88888.00 2020-12-24 10:16:42.000 359 13980.20 117.39 54909.32 88888.00 2020-12-24 10:16:43.000 359 13983.61 120.89 54906.11 88888.00 2020-12-24 10:16:44.000 359 13980.45 117.60 54909.41 88888.00 2020-12-24 10:16:45.000 359 13980.26 117.49 54909.46 88888.00 2020-12-24 10:16:46.000 359 13981.26 118.24 54908.90 88888.00 2020-12-24 10:16:47.000 359 13980.30 117.56 54909.62 88888.00 2020-12-24 10:16:48.000 359 13980.59 117.71 54909.46 88888.00 2020-12-24 10:16:49.000 359 13981.08 117.95 54909.47 88888.00 2020-12-24 10:16:50.000 359 13980.78 117.85 54909.57 88888.00 2020-12-24 10:16:51.000 359 13981.06 117.93 54909.63 88888.00 2020-12-24 10:16:52.000 359 13980.75 117.70 54909.87 88888.00 2020-12-24 10:16:53.000 359 13980.80 117.88 54909.84 88888.00 2020-12-24 10:16:54.000 359 13980.93 117.82 54909.84 88888.00 2020-12-24 10:16:55.000 359 13980.82 117.98 54909.92 88888.00 2020-12-24 10:16:56.000 359 13981.40 118.23 54909.86 88888.00 2020-12-24 10:16:57.000 359 13981.09 118.01 54910.09 88888.00 2020-12-24 10:16:58.000 359 13981.14 118.23 54910.08 88888.00 2020-12-24 10:16:59.000 359 13981.01 118.05 54910.19 88888.00 2020-12-24 10:17:00.000 359 13981.20 118.29 54910.18 88888.00 2020-12-24 10:17:01.000 359 13981.19 118.33 54910.21 88888.00 2020-12-24 10:17:02.000 359 13984.68 121.77 54906.92 88888.00 2020-12-24 10:17:03.000 359 13981.42 118.37 54910.27 88888.00 2020-12-24 10:17:04.000 359 13981.30 118.27 54910.43 88888.00 2020-12-24 10:17:05.000 359 13981.15 118.28 54910.61 88888.00 2020-12-24 10:17:06.000 359 13981.27 118.19 54910.47 88888.00 2020-12-24 10:17:07.000 359 13981.74 118.68 54910.54 88888.00 2020-12-24 10:17:08.000 359 13985.23 122.10 54906.84 88888.00 2020-12-24 10:17:09.000 359 13981.87 118.79 54910.53 88888.00 2020-12-24 10:17:10.000 359 13981.71 118.59 54910.70 88888.00 2020-12-24 10:17:11.000 359 13981.40 118.56 54910.57 88888.00 2020-12-24 10:17:12.000 359 13981.35 118.48 54910.58 88888.00 2020-12-24 10:17:13.000 359 13981.56 118.73 54910.71 88888.00 2020-12-24 10:17:14.000 359 13984.98 121.97 54907.47 88888.00 2020-12-24 10:17:15.000 359 13981.73 118.62 54910.60 88888.00 2020-12-24 10:17:16.000 359 13981.61 118.64 54910.98 88888.00 2020-12-24 10:17:17.000 359 13981.50 118.58 54910.75 88888.00 2020-12-24 10:17:18.000 359 13981.50 118.58 54910.87 88888.00 2020-12-24 10:17:19.000 359 13981.61 118.49 54910.89 88888.00 2020-12-24 10:17:20.000 359 13981.45 118.39 54910.94 88888.00 2020-12-24 10:17:21.000 359 13982.12 118.89 54910.81 88888.00 2020-12-24 10:17:22.000 359 13981.65 118.65 54910.84 88888.00 2020-12-24 10:17:23.000 359 13981.42 118.55 54911.04 88888.00 2020-12-24 10:17:24.000 359 13981.67 118.75 54910.75 88888.00 2020-12-24 10:17:25.000 359 13981.40 118.39 54910.97 88888.00 2020-12-24 10:17:26.000 359 13981.46 118.69 54910.89 88888.00 2020-12-24 10:17:27.000 359 13981.96 118.82 54910.85 88888.00 2020-12-24 10:17:28.000 359 13981.82 118.78 54910.89 88888.00 2020-12-24 10:17:29.000 359 13984.75 121.93 54907.62 88888.00 2020-12-24 10:17:30.000 359 13981.38 118.66 54911.14 88888.00 2020-12-24 10:17:31.000 359 13981.51 118.80 54910.96 88888.00 2020-12-24 10:17:32.000 359 13981.41 118.66 54911.22 88888.00 2020-12-24 10:17:33.000 359 13981.64 119.08 54910.80 88888.00 2020-12-24 10:17:34.000 359 13985.16 122.13 54907.76 88888.00 2020-12-24 10:17:35.000 359 13981.63 118.64 54911.09 88888.00 2020-12-24 10:17:36.000 359 13981.67 118.55 54911.15 88888.00 2020-12-24 10:17:37.000 359 13981.86 118.95 54911.03 88888.00 2020-12-24 10:17:38.000 359 13981.90 118.80 54911.13 88888.00 2020-12-24 10:17:39.000 359 13982.41 118.77 54910.97 88888.00 2020-12-24 10:17:40.000 359 13982.19 118.59 54911.20 88888.00 2020-12-24 10:17:41.000 359 13982.24 118.51 54911.26 88888.00 2020-12-24 10:17:42.000 359 13982.00 118.46 54911.39 88888.00 2020-12-24 10:17:43.000 359 13982.49 118.83 54911.05 88888.00 2020-12-24 10:17:44.000 359 13982.30 118.51 54911.27 88888.00 2020-12-24 10:17:45.000 359 13982.51 118.62 54911.13 88888.00 2020-12-24 10:17:46.000 359 13982.98 118.79 54911.23 88888.00 2020-12-24 10:17:47.000 359 13982.47 118.38 54911.41 88888.00 2020-12-24 10:17:48.000 359 13982.66 118.70 54911.15 88888.00 2020-12-24 10:17:49.000 359 13982.45 118.33 54911.36 88888.00 2020-12-24 10:17:50.000 359 13982.48 118.39 54911.54 88888.00 2020-12-24 10:17:51.000 359 13982.55 118.26 54911.56 88888.00 2020-12-24 10:17:52.000 359 13983.21 118.56 54911.40 88888.00 2020-12-24 10:17:53.000 359 13982.85 118.50 54911.44 88888.00 2020-12-24 10:17:54.000 359 13982.57 118.28 54911.70 88888.00 2020-12-24 10:17:55.000 359 13982.44 118.30 54911.74 88888.00 2020-12-24 10:17:56.000 359 13982.47 118.22 54911.89 88888.00 2020-12-24 10:17:57.000 359 13982.49 118.11 54911.90 88888.00 2020-12-24 10:17:58.000 359 13982.64 118.25 54911.97 88888.00 2020-12-24 10:17:59.000 359 13982.80 118.80 54911.23 88888.00 2020-12-24 10:18:00.000 359 13984.53 119.94 54910.21 88888.00 2020-12-24 10:18:01.000 359 13982.71 118.36 54911.72 88888.00 2020-12-24 10:18:02.000 359 13982.60 118.23 54911.93 88888.00 2020-12-24 10:18:03.000 359 13982.53 118.23 54912.00 88888.00 2020-12-24 10:18:04.000 359 13983.12 118.55 54911.91 88888.00 2020-12-24 10:18:05.000 359 13986.07 121.57 54908.84 88888.00 2020-12-24 10:18:06.000 359 13982.81 118.39 54912.00 88888.00 2020-12-24 10:18:07.000 359 13982.73 118.21 54912.18 88888.00 2020-12-24 10:18:08.000 359 13982.76 118.34 54912.07 88888.00 2020-12-24 10:18:09.000 359 13982.81 118.24 54912.25 88888.00 2020-12-24 10:18:10.000 359 13982.94 118.39 54912.21 88888.00 2020-12-24 10:18:11.000 359 13983.34 118.36 54912.30 88888.00 2020-12-24 10:18:12.000 359 13982.90 118.43 54912.20 88888.00 2020-12-24 10:18:13.000 359 13982.85 118.23 54912.17 88888.00 2020-12-24 10:18:14.000 359 13982.78 118.23 54912.30 88888.00 2020-12-24 10:18:15.000 359 13983.01 118.44 54912.10 88888.00 2020-12-24 10:18:16.000 359 13982.75 118.47 54912.35 88888.00 2020-12-24 10:18:17.000 359 13983.17 118.54 54912.21 88888.00 2020-12-24 10:18:18.000 359 13985.15 121.69 54908.76 88888.00 2020-12-24 10:18:19.000 359 13985.73 121.61 54909.10 88888.00 2020-12-24 10:18:20.000 359 13982.54 118.43 54912.29 88888.00 2020-12-24 10:18:21.000 359 13982.52 118.34 54912.18 88888.00 2020-12-24 10:18:22.000 359 13982.63 118.39 54912.32 88888.00 2020-12-24 10:18:23.000 359 13982.37 118.37 54912.36 88888.00 2020-12-24 10:18:24.000 359 13985.88 121.79 54909.11 88888.00 2020-12-24 10:18:25.000 359 13982.33 118.30 54912.48 88888.00 2020-12-24 10:18:26.000 359 13982.27 118.20 54912.51 88888.00 2020-12-24 10:18:27.000 359 13982.18 118.23 54912.46 88888.00 2020-12-24 10:18:28.000 359 13981.97 118.11 54912.54 88888.00 2020-12-24 10:18:29.000 359 13982.56 118.51 54912.35 88888.00 2020-12-24 10:18:30.000 359 13982.37 118.42 54912.27 88888.00 2020-12-24 10:18:31.000 359 13982.13 118.27 54912.58 88888.00 2020-12-24 10:18:32.000 359 13982.06 118.12 54912.46 88888.00 2020-12-24 10:18:33.000 359 13981.97 118.20 54912.43 88888.00 2020-12-24 10:18:34.000 359 13981.95 118.18 54912.43 88888.00 2020-12-24 10:18:35.000 359 13983.30 118.98 54911.43 88888.00 2020-12-24 10:18:36.000 359 13986.04 121.90 54909.01 88888.00 2020-12-24 10:18:37.000 359 13982.57 118.33 54912.31 88888.00 2020-12-24 10:18:38.000 359 13982.10 118.44 54912.28 88888.00 2020-12-24 10:18:39.000 359 13982.00 118.22 54912.43 88888.00 2020-12-24 10:18:40.000 359 13982.24 118.28 54912.36 88888.00 2020-12-24 10:18:41.000 359 13982.42 118.53 54912.21 88888.00 2020-12-24 10:18:42.000 359 13982.82 118.71 54912.39 88888.00 2020-12-24 10:18:43.000 359 13982.23 118.19 54912.48 88888.00 2020-12-24 10:18:44.000 359 13982.13 118.13 54912.55 88888.00 2020-12-24 10:18:45.000 359 13982.18 118.18 54912.67 88888.00 2020-12-24 10:18:46.000 359 13982.37 118.26 54912.50 88888.00 2020-12-24 10:18:47.000 359 13982.42 118.22 54912.59 88888.00 2020-12-24 10:18:48.000 359 13982.74 118.41 54912.39 88888.00 2020-12-24 10:18:49.000 359 13982.87 118.54 54912.35 88888.00 2020-12-24 10:18:50.000 359 13982.51 118.35 54912.61 88888.00 2020-12-24 10:18:51.000 359 13985.82 121.67 54909.36 88888.00 2020-12-24 10:18:52.000 359 13982.84 118.52 54912.57 88888.00 2020-12-24 10:18:53.000 359 13982.62 118.26 54912.60 88888.00 2020-12-24 10:18:54.000 359 13983.28 118.67 54912.55 88888.00 2020-12-24 10:18:55.000 359 13982.96 118.67 54912.65 88888.00 2020-12-24 10:18:56.000 359 13983.59 119.42 54912.04 88888.00 2020-12-24 10:18:57.000 359 13986.00 121.69 54909.49 88888.00 2020-12-24 10:18:58.000 359 13982.83 118.47 54913.01 88888.00 2020-12-24 10:18:59.000 359 13982.92 118.53 54913.00 88888.00 2020-12-24 10:19:00.000 359 13983.50 118.83 54912.88 88888.00 2020-12-24 10:19:01.000 359 13983.39 118.87 54912.87 88888.00 2020-12-24 10:19:02.000 359 13983.22 118.82 54912.87 88888.00 2020-12-24 10:19:03.000 359 13982.81 118.72 54913.04 88888.00 2020-12-24 10:19:04.000 359 13983.02 118.84 54912.83 88888.00 2020-12-24 10:19:05.000 359 13983.01 118.81 54912.96 88888.00 2020-12-24 10:19:06.000 359 13982.98 118.91 54912.94 88888.00 2020-12-24 10:19:07.000 359 13983.36 119.04 54913.10 88888.00 2020-12-24 10:19:08.000 359 13983.09 118.81 54913.19 88888.00 2020-12-24 10:19:09.000 359 13982.92 118.76 54913.27 88888.00 2020-12-24 10:19:10.000 359 13982.97 118.84 54913.26 88888.00 2020-12-24 10:19:11.000 359 13982.84 118.86 54913.39 88888.00 2020-12-24 10:19:12.000 359 13983.20 119.06 54913.06 88888.00 2020-12-24 10:19:13.000 359 13983.08 118.82 54913.06 88888.00 2020-12-24 10:19:14.000 359 13983.32 118.95 54913.12 88888.00 2020-12-24 10:19:15.000 359 13982.92 118.78 54913.32 88888.00 2020-12-24 10:19:16.000 359 13983.02 118.91 54913.44 88888.00 2020-12-24 10:19:17.000 359 13986.76 122.67 54908.98 88888.00 2020-12-24 10:19:18.000 359 13986.33 122.15 54910.15 88888.00 2020-12-24 10:19:19.000 359 13983.28 119.00 54913.41 88888.00 2020-12-24 10:19:20.000 359 13983.36 119.02 54913.32 88888.00 2020-12-24 10:19:21.000 359 13983.38 119.08 54913.00 88888.00 2020-12-24 10:19:22.000 359 13983.17 118.69 54913.36 88888.00 2020-12-24 10:19:23.000 359 13986.39 122.13 54910.19 88888.00 2020-12-24 10:19:24.000 359 13983.37 118.74 54913.45 88888.00 2020-12-24 10:19:25.000 359 13983.75 119.01 54913.42 88888.00 2020-12-24 10:19:26.000 359 13983.62 118.78 54913.47 88888.00 2020-12-24 10:19:27.000 359 13983.29 118.66 54913.62 88888.00 2020-12-24 10:19:28.000 359 13986.63 122.04 54910.16 88888.00 2020-12-24 10:19:29.000 359 13983.36 118.51 54913.50 88888.00 2020-12-24 10:19:30.000 359 13983.17 118.38 54913.76 88888.00 2020-12-24 10:19:31.000 359 13983.36 118.47 54913.82 88888.00 2020-12-24 10:19:32.000 359 13984.08 118.74 54913.43 88888.00 2020-12-24 10:19:33.000 359 13983.50 118.56 54913.52 88888.00 2020-12-24 10:19:34.000 359 13983.67 118.54 54913.52 88888.00 2020-12-24 10:19:35.000 359 13983.49 118.30 54913.77 88888.00 2020-12-24 10:19:36.000 359 13983.43 118.45 54913.87 88888.00 2020-12-24 10:19:37.000 359 13983.52 118.38 54913.85 88888.00 2020-12-24 10:19:38.000 359 13983.79 118.55 54913.93 88888.00 2020-12-24 10:19:39.000 359 13984.07 118.60 54913.88 88888.00 2020-12-24 10:19:40.000 359 13983.59 118.27 54914.02 88888.00 2020-12-24 10:19:41.000 359 13983.72 118.55 54913.76 88888.00 2020-12-24 10:19:42.000 359 13983.81 118.39 54913.98 88888.00 2020-12-24 10:19:43.000 359 13983.94 118.69 54914.03 88888.00 2020-12-24 10:19:44.000 359 13983.80 118.86 54913.80 88888.00 2020-12-24 10:19:45.000 359 13984.15 118.60 54914.08 88888.00 2020-12-24 10:19:46.000 359 13984.03 118.59 54914.08 88888.00 2020-12-24 10:19:47.000 359 13984.03 118.61 54914.01 88888.00 2020-12-24 10:19:48.000 359 13987.06 122.11 54910.76 88888.00 2020-12-24 10:19:49.000 359 13983.80 118.81 54914.13 88888.00 2020-12-24 10:19:50.000 359 13984.48 119.00 54914.14 88888.00 2020-12-24 10:19:51.000 359 13984.65 119.14 54914.00 88888.00 2020-12-24 10:19:52.000 359 13984.36 119.11 54913.94 88888.00 2020-12-24 10:19:53.000 359 13983.92 118.84 54914.24 88888.00 2020-12-24 10:19:54.000 359 13987.21 122.30 54910.80 88888.00 2020-12-24 10:19:55.000 359 13984.15 119.21 54914.15 88888.00 2020-12-24 10:19:56.000 359 13983.90 118.80 54914.48 88888.00 2020-12-24 10:19:57.000 359 13984.43 119.10 54914.37 88888.00 2020-12-24 10:19:58.000 359 13984.17 118.86 54914.54 88888.00 2020-12-24 10:19:59.000 359 13983.89 118.75 54914.51 88888.00 2020-12-24 10:20:00.000 359 13983.90 118.73 54914.64 88888.00 2020-12-24 10:20:01.000 359 13986.66 121.21 54912.02 88888.00 2020-12-24 10:20:02.000 359 13983.83 118.90 54914.45 88888.00 2020-12-24 10:20:03.000 359 13984.51 119.21 54914.35 88888.00 2020-12-24 10:20:04.000 359 13984.27 118.96 54914.49 88888.00 2020-12-24 10:20:05.000 359 13983.80 119.02 54914.45 88888.00 2020-12-24 10:20:06.000 359 13983.89 118.92 54914.55 88888.00 2020-12-24 10:20:07.000 359 13986.77 121.88 54911.36 88888.00 2020-12-24 10:20:08.000 359 13983.66 118.93 54914.40 88888.00 2020-12-24 10:20:09.000 359 13983.58 118.92 54914.58 88888.00 2020-12-24 10:20:10.000 359 13983.79 118.95 54914.49 88888.00 2020-12-24 10:20:11.000 359 13983.54 118.93 54914.57 88888.00 2020-12-24 10:20:12.000 359 13986.74 122.23 54911.38 88888.00 2020-12-24 10:20:13.000 359 13983.37 118.80 54914.60 88888.00 2020-12-24 10:20:14.000 359 13983.35 119.01 54914.49 88888.00 2020-12-24 10:20:15.000 359 13984.08 119.27 54914.32 88888.00 2020-12-24 10:20:16.000 359 13983.82 119.33 54914.32 88888.00 2020-12-24 10:20:17.000 359 13983.36 119.09 54914.65 88888.00 2020-12-24 10:20:18.000 359 13986.51 122.33 54911.33 88888.00 2020-12-24 10:20:19.000 359 13983.63 119.33 54914.51 88888.00 2020-12-24 10:20:20.000 359 13983.28 119.31 54914.45 88888.00 2020-12-24 10:20:21.000 359 13983.14 119.09 54914.55 88888.00 2020-12-24 10:20:22.000 359 13983.84 119.45 54914.31 88888.00 2020-12-24 10:20:23.000 359 13983.43 119.32 54914.48 88888.00 2020-12-24 10:20:24.000 359 13983.27 119.57 54914.23 88888.00 2020-12-24 10:20:25.000 359 13986.33 122.43 54911.29 88888.00 2020-12-24 10:20:26.000 359 13983.06 119.05 54914.60 88888.00 2020-12-24 10:20:27.000 359 13983.25 119.27 54914.64 88888.00 2020-12-24 10:20:28.000 359 13983.75 119.59 54914.40 88888.00 2020-12-24 10:20:29.000 359 13983.97 119.71 54914.52 88888.00 2020-12-24 10:20:30.000 359 13983.29 119.28 54914.53 88888.00 2020-12-24 10:20:31.000 359 13983.15 119.28 54914.54 88888.00 2020-12-24 10:20:32.000 359 13986.37 122.40 54911.16 88888.00 2020-12-24 10:20:33.000 359 13983.39 119.24 54914.35 88888.00 2020-12-24 10:20:34.000 359 13983.31 119.31 54914.34 88888.00 2020-12-24 10:20:35.000 359 13983.54 119.35 54914.21 88888.00 2020-12-24 10:20:36.000 359 13983.26 119.22 54914.30 88888.00 2020-12-24 10:20:37.000 359 13986.55 122.34 54911.23 88888.00 2020-12-24 10:20:38.000 359 13986.33 122.29 54911.23 88888.00 2020-12-24 10:20:39.000 359 13983.30 119.14 54914.27 88888.00 2020-12-24 10:20:40.000 359 13983.87 119.28 54914.17 88888.00 2020-12-24 10:20:41.000 359 13983.53 118.96 54914.37 88888.00 2020-12-24 10:20:42.000 359 13986.36 122.10 54911.10 88888.00 2020-12-24 10:20:43.000 359 13983.34 118.98 54914.32 88888.00 2020-12-24 10:20:44.000 359 13983.23 119.00 54914.30 88888.00 2020-12-24 10:20:45.000 359 13983.05 118.74 54914.34 88888.00 2020-12-24 10:20:46.000 359 13982.90 118.73 54914.38 88888.00 2020-12-24 10:20:47.000 359 13983.53 119.03 54914.21 88888.00 2020-12-24 10:20:48.000 359 13986.38 122.19 54910.68 88888.00 2020-12-24 10:20:49.000 359 13982.98 119.11 54914.05 88888.00 2020-12-24 10:20:50.000 359 13982.75 118.79 54914.13 88888.00 2020-12-24 10:20:51.000 359 13982.56 118.69 54914.14 88888.00 2020-12-24 10:20:52.000 359 13982.48 118.46 54914.15 88888.00 2020-12-24 10:20:53.000 359 13983.01 118.89 54914.04 88888.00 2020-12-24 10:20:54.000 359 13982.92 118.85 54914.06 88888.00 2020-12-24 10:20:55.000 359 13982.57 118.59 54914.11 88888.00 2020-12-24 10:20:56.000 359 13982.40 118.63 54913.71 88888.00 2020-12-24 10:20:57.000 359 13982.41 118.46 54914.01 88888.00 2020-12-24 10:20:58.000 359 13982.76 118.91 54913.51 88888.00 2020-12-24 10:20:59.000 359 13982.43 118.46 54913.99 88888.00 2020-12-24 10:21:00.000 359 13982.34 118.50 54913.90 88888.00 2020-12-24 10:21:01.000 359 13982.26 118.42 54913.84 88888.00 2020-12-24 10:21:02.000 359 13982.04 118.33 54913.95 88888.00 2020-12-24 10:21:03.000 359 13981.96 118.50 54913.66 88888.00 2020-12-24 10:21:04.000 359 13982.05 118.45 54913.68 88888.00 2020-12-24 10:21:05.000 359 13985.60 121.99 54910.36 88888.00 2020-12-24 10:21:06.000 359 13982.51 119.32 54912.84 88888.00 2020-12-24 10:21:07.000 359 13981.97 118.48 54913.74 88888.00 2020-12-24 10:21:08.000 359 13981.91 118.44 54913.63 88888.00 2020-12-24 10:21:09.000 359 13981.84 118.59 54913.57 88888.00 2020-12-24 10:21:10.000 359 13981.68 118.39 54913.65 88888.00 2020-12-24 10:21:11.000 359 13984.66 121.47 54910.41 88888.00 2020-12-24 10:21:12.000 359 13982.09 118.71 54913.35 88888.00 2020-12-24 10:21:13.000 359 13981.79 118.28 54913.40 88888.00 2020-12-24 10:21:14.000 359 13981.44 118.28 54913.50 88888.00 2020-12-24 10:21:15.000 359 13981.32 118.12 54913.51 88888.00 2020-12-24 10:21:16.000 359 13981.25 118.20 54913.50 88888.00 2020-12-24 10:21:17.000 359 13981.33 118.23 54913.47 88888.00 2020-12-24 10:21:18.000 359 13981.66 118.29 54913.32 88888.00 2020-12-24 10:21:19.000 359 13981.49 118.31 54913.51 88888.00 2020-12-24 10:21:20.000 359 13980.93 117.96 54913.53 88888.00 2020-12-24 10:21:21.000 359 13981.00 118.11 54913.28 88888.00 2020-12-24 10:21:22.000 359 13980.90 118.28 54913.20 88888.00 2020-12-24 10:21:23.000 359 13980.92 118.31 54913.13 88888.00 2020-12-24 10:21:24.000 359 13980.76 118.31 54913.07 88888.00 2020-12-24 10:21:25.000 359 13980.89 118.11 54913.11 88888.00 2020-12-24 10:21:26.000 359 13980.78 118.17 54912.99 88888.00 2020-12-24 10:21:27.000 359 13981.74 119.05 54912.32 88888.00 2020-12-24 10:21:28.000 359 13980.58 118.28 54912.72 88888.00 2020-12-24 10:21:29.000 359 13980.41 118.12 54912.89 88888.00 2020-12-24 10:21:30.000 359 13981.07 118.41 54912.73 88888.00 2020-12-24 10:21:31.000 359 13980.74 118.30 54912.71 88888.00 2020-12-24 10:21:32.000 359 13980.49 118.01 54912.86 88888.00 2020-12-24 10:21:33.000 359 13980.27 117.99 54912.89 88888.00 2020-12-24 10:21:34.000 359 13980.26 117.97 54912.78 88888.00 2020-12-24 10:21:35.000 359 13980.19 117.84 54912.66 88888.00 2020-12-24 10:21:36.000 359 13983.43 120.95 54910.05 88888.00 2020-12-24 10:21:37.000 359 13980.72 118.24 54912.48 88888.00 2020-12-24 10:21:38.000 359 13980.34 118.12 54912.48 88888.00 2020-12-24 10:21:39.000 359 13980.21 118.09 54912.47 88888.00 2020-12-24 10:21:40.000 359 13980.27 117.99 54912.50 88888.00 2020-12-24 10:21:41.000 359 13983.18 121.24 54909.16 88888.00 2020-12-24 10:21:42.000 359 13980.23 117.98 54912.57 88888.00 2020-12-24 10:21:43.000 359 13980.72 118.16 54912.48 88888.00 2020-12-24 10:21:44.000 359 13980.67 118.25 54912.33 88888.00 2020-12-24 10:21:45.000 359 13980.60 118.31 54912.16 88888.00 2020-12-24 10:21:46.000 359 13980.18 118.06 54912.32 88888.00 2020-12-24 10:21:47.000 359 13980.04 118.13 54912.28 88888.00 2020-12-24 10:21:48.000 359 13980.82 118.71 54912.09 88888.00 2020-12-24 10:21:49.000 359 13980.13 118.27 54912.25 88888.00 2020-12-24 10:21:50.000 359 13980.86 118.48 54912.15 88888.00 2020-12-24 10:21:51.000 359 13980.09 118.38 54912.23 88888.00 2020-12-24 10:21:52.000 359 13980.20 118.45 54912.17 88888.00 2020-12-24 10:21:53.000 359 13983.23 121.44 54909.04 88888.00 2020-12-24 10:21:54.000 359 13979.87 118.40 54912.27 88888.00 2020-12-24 10:21:55.000 359 13980.00 118.67 54912.10 88888.00 2020-12-24 10:21:56.000 359 13980.26 118.64 54912.00 88888.00 2020-12-24 10:21:57.000 359 13979.83 118.35 54912.11 88888.00 2020-12-24 10:21:58.000 359 13983.17 121.74 54908.52 88888.00 2020-12-24 10:21:59.000 359 13980.00 118.68 54911.91 88888.00 2020-12-24 10:22:00.000 359 13979.77 118.50 54912.29 88888.00 2020-12-24 10:22:01.000 359 13979.63 118.43 54912.09 88888.00 2020-12-24 10:22:02.000 359 13980.05 118.69 54912.02 88888.00 2020-12-24 10:22:03.000 359 13979.53 118.40 54912.19 88888.00 2020-12-24 10:22:04.000 359 13979.41 118.48 54912.02 88888.00 2020-12-24 10:22:05.000 359 13979.41 118.39 54911.79 88888.00 2020-12-24 10:22:06.000 359 13979.32 118.45 54911.96 88888.00 2020-12-24 10:22:07.000 359 13979.26 118.48 54911.81 88888.00 2020-12-24 10:22:08.000 359 13979.99 118.70 54911.58 88888.00 2020-12-24 10:22:09.000 359 13979.59 118.39 54911.89 88888.00 2020-12-24 10:22:10.000 359 13979.09 118.19 54911.78 88888.00 2020-12-24 10:22:11.000 359 13979.08 118.42 54911.55 88888.00 2020-12-24 10:22:12.000 359 13981.99 121.50 54908.18 88888.00 2020-12-24 10:22:13.000 359 13978.89 118.04 54911.74 88888.00 2020-12-24 10:22:14.000 359 13978.71 118.14 54911.64 88888.00 2020-12-24 10:22:15.000 359 13979.27 118.12 54911.69 88888.00 2020-12-24 10:22:16.000 359 13978.80 118.08 54911.41 88888.00 2020-12-24 10:22:17.000 359 13978.77 117.93 54911.40 88888.00 2020-12-24 10:22:18.000 359 13978.67 117.85 54911.40 88888.00 2020-12-24 10:22:19.000 359 13978.70 118.05 54911.14 88888.00 2020-12-24 10:22:20.000 359 13978.65 117.88 54911.33 88888.00 2020-12-24 10:22:21.000 359 13978.91 117.91 54911.35 88888.00 2020-12-24 10:22:22.000 359 13978.80 117.86 54911.15 88888.00 2020-12-24 10:22:23.000 359 13978.88 117.92 54911.27 88888.00 2020-12-24 10:22:24.000 359 13978.80 117.89 54911.16 88888.00 2020-12-24 10:22:25.000 359 13978.86 117.87 54911.20 88888.00 2020-12-24 10:22:26.000 359 13979.06 117.93 54910.90 88888.00 2020-12-24 10:22:27.000 359 13982.61 121.51 54907.70 88888.00 2020-12-24 10:22:28.000 359 13978.89 118.04 54911.13 88888.00 2020-12-24 10:22:29.000 359 13978.96 117.92 54911.24 88888.00 2020-12-24 10:22:30.000 359 13979.08 118.11 54911.08 88888.00 2020-12-24 10:22:31.000 359 13979.16 118.18 54910.88 88888.00 2020-12-24 10:22:32.000 359 13979.16 118.05 54911.14 88888.00 2020-12-24 10:22:33.000 359 13982.93 121.53 54907.73 88888.00 2020-12-24 10:22:34.000 359 13979.56 118.31 54911.10 88888.00 2020-12-24 10:22:35.000 359 13979.50 118.22 54911.18 88888.00 2020-12-24 10:22:36.000 359 13979.29 118.23 54910.96 88888.00 2020-12-24 10:22:37.000 359 13979.30 118.38 54910.97 88888.00 2020-12-24 10:22:38.000 359 13979.23 118.31 54911.14 88888.00 2020-12-24 10:22:39.000 359 13982.55 121.52 54908.01 88888.00 2020-12-24 10:22:40.000 359 13979.87 118.62 54911.20 88888.00 2020-12-24 10:22:41.000 359 13979.65 118.58 54911.06 88888.00 2020-12-24 10:22:42.000 359 13979.46 118.39 54910.97 88888.00 2020-12-24 10:22:43.000 359 13979.46 118.45 54911.23 88888.00 2020-12-24 10:22:44.000 359 13979.52 118.60 54911.16 88888.00 2020-12-24 10:22:45.000 359 13982.74 121.90 54907.97 88888.00 2020-12-24 10:22:46.000 359 13979.90 118.77 54911.10 88888.00 2020-12-24 10:22:47.000 359 13979.83 118.85 54911.24 88888.00 2020-12-24 10:22:48.000 359 13979.58 118.62 54911.20 88888.00 2020-12-24 10:22:49.000 359 13979.56 118.63 54911.43 88888.00 2020-12-24 10:22:50.000 359 13979.76 118.88 54911.06 88888.00 2020-12-24 10:22:51.000 359 13979.41 118.61 54911.28 88888.00 2020-12-24 10:22:52.000 359 13980.21 119.05 54911.22 88888.00 2020-12-24 10:22:53.000 359 13979.82 118.86 54911.23 88888.00 2020-12-24 10:22:54.000 359 13979.52 118.70 54911.26 88888.00 2020-12-24 10:22:55.000 359 13979.48 118.47 54911.62 88888.00 2020-12-24 10:22:56.000 359 13979.58 118.62 54911.39 88888.00 2020-12-24 10:22:57.000 359 13979.82 118.71 54911.15 88888.00 2020-12-24 10:22:58.000 359 13979.97 118.94 54911.28 88888.00 2020-12-24 10:22:59.000 359 13979.58 118.43 54911.38 88888.00 2020-12-24 10:23:00.000 359 13979.45 118.46 54911.38 88888.00 2020-12-24 10:23:01.000 359 13979.53 118.64 54911.21 88888.00 2020-12-24 10:23:02.000 359 13979.49 118.68 54911.12 88888.00 2020-12-24 10:23:03.000 359 13979.43 118.49 54911.34 88888.00 2020-12-24 10:23:04.000 359 13979.45 118.40 54911.46 88888.00 2020-12-24 10:23:05.000 359 13979.78 118.60 54911.23 88888.00 2020-12-24 10:23:06.000 359 13979.32 118.31 54911.33 88888.00 2020-12-24 10:23:07.000 359 13979.33 118.52 54911.26 88888.00 2020-12-24 10:23:08.000 359 13979.43 118.53 54911.36 88888.00 2020-12-24 10:23:09.000 359 13979.62 118.71 54910.75 88888.00 2020-12-24 10:23:10.000 359 13982.06 120.43 54909.75 88888.00 2020-12-24 10:23:11.000 359 13979.91 118.46 54911.20 88888.00 2020-12-24 10:23:12.000 359 13979.90 118.78 54911.31 88888.00 2020-12-24 10:23:13.000 359 13979.87 118.77 54911.37 88888.00 2020-12-24 10:23:14.000 359 13979.93 118.84 54911.27 88888.00 2020-12-24 10:23:15.000 359 13983.06 121.94 54908.09 88888.00 2020-12-24 10:23:16.000 359 13981.00 119.69 54910.74 88888.00 2020-12-24 10:23:17.000 359 13980.68 119.10 54911.18 88888.00 2020-12-24 10:23:18.000 359 13980.48 118.97 54911.27 88888.00 2020-12-24 10:23:19.000 359 13980.27 118.95 54911.42 88888.00 2020-12-24 10:23:20.000 359 13980.58 119.53 54911.08 88888.00 2020-12-24 10:23:21.000 359 13980.64 119.15 54911.53 88888.00 2020-12-24 10:23:22.000 359 13980.76 119.22 54911.57 88888.00 2020-12-24 10:23:23.000 359 13981.18 119.60 54911.54 88888.00 2020-12-24 10:23:24.000 359 13981.06 119.60 54911.66 88888.00 2020-12-24 10:23:25.000 359 13985.46 124.26 54907.27 88888.00 2020-12-24 10:23:26.000 359 13984.39 122.95 54908.41 88888.00 2020-12-24 10:23:27.000 359 13981.26 119.54 54911.86 88888.00 2020-12-24 10:23:28.000 359 13981.08 119.84 54911.66 88888.00 2020-12-24 10:23:29.000 359 13981.33 119.69 54911.82 88888.00 2020-12-24 10:23:30.000 359 13981.84 120.08 54911.95 88888.00 2020-12-24 10:23:31.000 359 13984.84 123.10 54908.28 88888.00 2020-12-24 10:23:32.000 359 13981.44 119.80 54911.99 88888.00 2020-12-24 10:23:33.000 359 13981.79 120.26 54911.78 88888.00 2020-12-24 10:23:34.000 359 13981.64 119.75 54912.10 88888.00 2020-12-24 10:23:35.000 359 13981.72 119.83 54912.15 88888.00 2020-12-24 10:23:36.000 359 13981.95 119.87 54912.24 88888.00 2020-12-24 10:23:37.000 359 13982.31 120.55 54911.59 88888.00 2020-12-24 10:23:38.000 359 13981.64 119.79 54912.27 88888.00 2020-12-24 10:23:39.000 359 13981.57 119.83 54912.33 88888.00 2020-12-24 10:23:40.000 359 13981.47 119.62 54912.53 88888.00 2020-12-24 10:23:41.000 359 13982.06 119.74 54912.43 88888.00 2020-12-24 10:23:42.000 359 13982.09 119.74 54912.33 88888.00 2020-12-24 10:23:43.000 359 13981.87 119.77 54912.36 88888.00 2020-12-24 10:23:44.000 359 13981.95 119.80 54912.36 88888.00 2020-12-24 10:23:45.000 359 13981.84 119.59 54912.27 88888.00 2020-12-24 10:23:46.000 359 13981.71 119.57 54912.50 88888.00 2020-12-24 10:23:47.000 359 13981.57 119.36 54912.67 88888.00 2020-12-24 10:23:48.000 359 13982.26 119.65 54912.55 88888.00 2020-12-24 10:23:49.000 359 13981.88 119.56 54912.51 88888.00 2020-12-24 10:23:50.000 359 13981.88 119.50 54912.65 88888.00 2020-12-24 10:23:51.000 359 13981.84 119.34 54912.67 88888.00 2020-12-24 10:23:52.000 359 13981.83 119.55 54912.58 88888.00 2020-12-24 10:23:53.000 359 13981.54 119.28 54912.77 88888.00 2020-12-24 10:23:54.000 359 13981.58 119.19 54912.73 88888.00 2020-12-24 10:23:55.000 359 13982.41 119.68 54912.49 88888.00 2020-12-24 10:23:56.000 359 13985.21 122.40 54909.44 88888.00 2020-12-24 10:23:57.000 359 13981.96 119.39 54912.69 88888.00 2020-12-24 10:23:58.000 359 13982.62 120.13 54911.59 88888.00 2020-12-24 10:23:59.000 359 13981.68 119.09 54912.79 88888.00 2020-12-24 10:24:00.000 359 13981.95 119.45 54912.70 88888.00 2020-12-24 10:24:01.000 359 13982.83 119.83 54912.49 88888.00 2020-12-24 10:24:02.000 359 13985.46 122.52 54909.54 88888.00 2020-12-24 10:24:03.000 359 13982.11 119.34 54912.85 88888.00 2020-12-24 10:24:04.000 359 13982.43 119.58 54912.85 88888.00 2020-12-24 10:24:05.000 359 13982.51 119.29 54913.05 88888.00 2020-12-24 10:24:06.000 359 13982.56 119.47 54912.76 88888.00 2020-12-24 10:24:07.000 359 13982.66 119.49 54912.78 88888.00 2020-12-24 10:24:08.000 359 13983.05 119.40 54912.91 88888.00 2020-12-24 10:24:09.000 359 13982.77 119.40 54913.01 88888.00 2020-12-24 10:24:10.000 359 13982.91 119.39 54912.87 88888.00 2020-12-24 10:24:11.000 359 13982.96 119.36 54913.18 88888.00 2020-12-24 10:24:12.000 359 13983.05 119.52 54913.01 88888.00 2020-12-24 10:24:13.000 359 13983.35 119.67 54913.25 88888.00 2020-12-24 10:24:14.000 359 13983.36 119.71 54912.94 88888.00 2020-12-24 10:24:15.000 359 13983.33 119.61 54913.29 88888.00 2020-12-24 10:24:16.000 359 13983.15 119.71 54913.25 88888.00 2020-12-24 10:24:17.000 359 13983.07 119.63 54913.42 88888.00 2020-12-24 10:24:18.000 359 13982.89 119.71 54913.47 88888.00 2020-12-24 10:24:19.000 359 13983.09 119.89 54913.45 88888.00 2020-12-24 10:24:20.000 359 13983.37 119.87 54913.50 88888.00 2020-12-24 10:24:21.000 359 13983.06 119.81 54913.51 88888.00 2020-12-24 10:24:22.000 359 13982.73 119.72 54913.71 88888.00 2020-12-24 10:24:23.000 359 13982.76 119.84 54913.74 88888.00 2020-12-24 10:24:24.000 359 13982.96 119.89 54913.71 88888.00 2020-12-24 10:24:25.000 359 13986.88 123.51 54910.21 88888.00 2020-12-24 10:24:26.000 359 13983.40 120.24 54913.75 88888.00 2020-12-24 10:24:27.000 359 13982.77 119.83 54913.85 88888.00 2020-12-24 10:24:28.000 359 13983.06 120.07 54913.71 88888.00 2020-12-24 10:24:29.000 359 13982.67 119.66 54913.92 88888.00 2020-12-24 10:24:30.000 359 13982.58 119.83 54914.11 88888.00 2020-12-24 10:24:31.000 359 13985.86 123.06 54910.61 88888.00 2020-12-24 10:24:32.000 359 13982.54 119.74 54914.00 88888.00 2020-12-24 10:24:33.000 359 13982.93 119.88 54913.93 88888.00 2020-12-24 10:24:34.000 359 13982.68 119.92 54913.79 88888.00 2020-12-24 10:24:35.000 359 13982.73 119.91 54913.96 88888.00 2020-12-24 10:24:36.000 359 13982.59 119.86 54914.07 88888.00 2020-12-24 10:24:37.000 359 13982.85 119.87 54913.58 88888.00 2020-12-24 10:24:38.000 359 13983.23 119.79 54913.94 88888.00 2020-12-24 10:24:39.000 359 13982.87 120.23 54913.83 88888.00 2020-12-24 10:24:40.000 359 13982.67 119.84 54914.11 88888.00 2020-12-24 10:24:41.000 359 13982.45 119.76 54913.93 88888.00 2020-12-24 10:24:42.000 359 13982.83 119.87 54913.99 88888.00 2020-12-24 10:24:43.000 359 13982.60 119.93 54913.98 88888.00 2020-12-24 10:24:44.000 359 13983.02 120.09 54913.93 88888.00 2020-12-24 10:24:45.000 359 13982.96 119.94 54914.05 88888.00 2020-12-24 10:24:46.000 359 13982.79 120.01 54913.99 88888.00 2020-12-24 10:24:47.000 359 13982.42 119.97 54913.93 88888.00 2020-12-24 10:24:48.000 359 13982.50 120.00 54913.90 88888.00 2020-12-24 10:24:49.000 359 13982.63 120.09 54913.86 88888.00 2020-12-24 10:24:50.000 359 13982.54 119.99 54913.95 88888.00 2020-12-24 10:24:51.000 359 13982.96 120.16 54913.92 88888.00 2020-12-24 10:24:52.000 359 13982.59 120.13 54913.62 88888.00 2020-12-24 10:24:53.000 359 13982.49 120.05 54913.83 88888.00 2020-12-24 10:24:54.000 359 13982.67 120.09 54913.93 88888.00 2020-12-24 10:24:55.000 359 13982.52 120.06 54913.94 88888.00 2020-12-24 10:24:56.000 359 13985.69 123.33 54910.78 88888.00 2020-12-24 10:24:57.000 359 13982.54 120.27 54913.93 88888.00 2020-12-24 10:24:58.000 359 13982.76 120.32 54914.00 88888.00 2020-12-24 10:24:59.000 359 13982.88 120.28 54913.87 88888.00 2020-12-24 10:25:00.000 359 13982.70 120.23 54914.18 88888.00 2020-12-24 10:25:01.000 359 13987.39 125.67 54908.43 88888.00 2020-12-24 10:25:02.000 359 13982.41 120.20 54914.03 88888.00 2020-12-24 10:25:03.000 359 13982.90 120.31 54914.03 88888.00 2020-12-24 10:25:04.000 359 13982.83 120.24 54913.98 88888.00 2020-12-24 10:25:05.000 359 13983.18 120.64 54913.67 88888.00 2020-12-24 10:25:06.000 359 13982.74 120.13 54914.02 88888.00 2020-12-24 10:25:07.000 359 13985.76 123.43 54910.66 88888.00 2020-12-24 10:25:08.000 359 13982.70 120.12 54913.95 88888.00 2020-12-24 10:25:09.000 359 13983.16 120.42 54913.96 88888.00 2020-12-24 10:25:10.000 359 13983.23 120.38 54914.03 88888.00 2020-12-24 10:25:11.000 359 13982.94 120.20 54914.04 88888.00 2020-12-24 10:25:12.000 359 13982.90 120.37 54913.90 88888.00 2020-12-24 10:25:13.000 359 13982.95 120.02 54913.98 88888.00 2020-12-24 10:25:14.000 359 13982.76 120.06 54914.09 88888.00 2020-12-24 10:25:15.000 359 13982.96 120.01 54913.97 88888.00 2020-12-24 10:25:16.000 359 13983.52 120.17 54913.96 88888.00 2020-12-24 10:25:17.000 359 13982.79 119.80 54914.00 88888.00 2020-12-24 10:25:18.000 359 13982.89 119.86 54914.11 88888.00 2020-12-24 10:25:19.000 359 13986.35 123.00 54910.90 88888.00 2020-12-24 10:25:20.000 359 13983.07 119.77 54913.88 88888.00 2020-12-24 10:25:21.000 359 13983.25 119.83 54913.91 88888.00 2020-12-24 10:25:22.000 359 13982.98 119.84 54913.86 88888.00 2020-12-24 10:25:23.000 359 13983.66 120.13 54913.85 88888.00 2020-12-24 10:25:24.000 359 13986.35 123.05 54910.76 88888.00 2020-12-24 10:25:25.000 359 13983.28 119.79 54913.93 88888.00 2020-12-24 10:25:26.000 359 13983.21 119.79 54913.98 88888.00 2020-12-24 10:25:27.000 359 13983.17 119.80 54913.87 88888.00 2020-12-24 10:25:28.000 359 13983.74 119.84 54914.05 88888.00 2020-12-24 10:25:29.000 359 13983.53 119.64 54914.09 88888.00 2020-12-24 10:25:30.000 359 13983.39 119.83 54914.05 88888.00 2020-12-24 10:25:31.000 359 13983.57 119.83 54914.07 88888.00 2020-12-24 10:25:32.000 359 13986.74 122.95 54910.83 88888.00 2020-12-24 10:25:33.000 359 13983.39 119.76 54914.10 88888.00 2020-12-24 10:25:34.000 359 13984.09 120.05 54914.02 88888.00 2020-12-24 10:25:35.000 359 13983.84 120.02 54914.20 88888.00 2020-12-24 10:25:36.000 359 13984.02 119.92 54914.17 88888.00 2020-12-24 10:25:37.000 359 13987.09 123.16 54910.99 88888.00 2020-12-24 10:25:38.000 359 13983.82 119.87 54914.23 88888.00 2020-12-24 10:25:39.000 359 13983.90 119.99 54914.11 88888.00 2020-12-24 10:25:40.000 359 13983.78 119.88 54914.30 88888.00 2020-12-24 10:25:41.000 359 13984.44 120.30 54914.36 88888.00 2020-12-24 10:25:42.000 359 13984.16 119.90 54914.20 88888.00 2020-12-24 10:25:43.000 359 13984.14 120.01 54914.44 88888.00 2020-12-24 10:25:44.000 359 13984.13 119.92 54914.44 88888.00 2020-12-24 10:25:45.000 359 13984.25 120.09 54914.49 88888.00 2020-12-24 10:25:46.000 359 13984.22 119.97 54914.42 88888.00 2020-12-24 10:25:47.000 359 13984.88 120.42 54913.65 88888.00 2020-12-24 10:25:48.000 359 13984.25 119.84 54914.83 88888.00 2020-12-24 10:25:49.000 359 13984.32 119.91 54914.64 88888.00 2020-12-24 10:25:50.000 359 13984.31 120.01 54914.63 88888.00 2020-12-24 10:25:51.000 359 13984.34 119.88 54914.66 88888.00 2020-12-24 10:25:52.000 359 13987.38 123.17 54911.47 88888.00 2020-12-24 10:25:53.000 359 13984.56 120.19 54914.70 88888.00 2020-12-24 10:25:54.000 359 13984.52 120.02 54914.77 88888.00 2020-12-24 10:25:55.000 359 13984.19 119.86 54914.72 88888.00 2020-12-24 10:25:56.000 359 13984.39 119.90 54914.75 88888.00 2020-12-24 10:25:57.000 359 13984.06 119.82 54914.72 88888.00 2020-12-24 10:25:58.000 359 13987.24 123.13 54911.66 88888.00 2020-12-24 10:25:59.000 359 13984.41 120.17 54914.85 88888.00 2020-12-24 10:26:00.000 359 13984.28 120.08 54914.94 88888.00 2020-12-24 10:26:01.000 359 13984.21 120.02 54914.99 88888.00 2020-12-24 10:26:02.000 359 13983.86 119.97 54914.87 88888.00 2020-12-24 10:26:03.000 359 13983.80 119.75 54914.98 88888.00 2020-12-24 10:26:04.000 359 13983.91 119.92 54914.92 88888.00 2020-12-24 10:26:05.000 359 13983.83 119.83 54915.05 88888.00 2020-12-24 10:26:06.000 359 13984.38 120.04 54914.91 88888.00 2020-12-24 10:26:07.000 359 13984.02 119.74 54915.02 88888.00 2020-12-24 10:26:08.000 359 13984.68 120.54 54914.44 88888.00 2020-12-24 10:26:09.000 359 13983.96 119.88 54914.82 88888.00 2020-12-24 10:26:10.000 359 13983.87 119.92 54915.03 88888.00 2020-12-24 10:26:11.000 359 13983.89 120.02 54914.80 88888.00 2020-12-24 10:26:12.000 359 13987.64 123.30 54911.56 88888.00 2020-12-24 10:26:13.000 359 13984.33 120.11 54914.88 88888.00 2020-12-24 10:26:14.000 359 13983.94 119.83 54914.93 88888.00 2020-12-24 10:26:15.000 359 13983.87 119.76 54914.80 88888.00 2020-12-24 10:26:16.000 359 13983.79 119.57 54915.04 88888.00 2020-12-24 10:26:17.000 359 13983.71 119.65 54915.15 88888.00 2020-12-24 10:26:18.000 359 13987.04 123.00 54911.75 88888.00 2020-12-24 10:26:19.000 359 13984.19 119.87 54914.95 88888.00 2020-12-24 10:26:20.000 359 13983.95 119.76 54914.91 88888.00 2020-12-24 10:26:21.000 359 13983.97 119.81 54914.96 88888.00 2020-12-24 10:26:22.000 359 13984.13 119.72 54915.00 88888.00 2020-12-24 10:26:23.000 359 13983.86 119.70 54914.97 88888.00 2020-12-24 10:26:24.000 359 13984.64 120.03 54914.81 88888.00 2020-12-24 10:26:25.000 359 13984.65 119.95 54914.91 88888.00 2020-12-24 10:26:26.000 359 13984.07 119.65 54915.00 88888.00 2020-12-24 10:26:27.000 359 13983.89 119.53 54915.14 88888.00 2020-12-24 10:26:28.000 359 13984.25 119.63 54914.97 88888.00 2020-12-24 10:26:29.000 359 13984.68 120.25 54914.69 88888.00 2020-12-24 10:26:30.000 359 13984.23 119.71 54914.80 88888.00 2020-12-24 10:26:31.000 359 13984.46 119.89 54914.64 88888.00 2020-12-24 10:26:32.000 359 13984.11 119.49 54915.06 88888.00 2020-12-24 10:26:33.000 359 13984.08 119.80 54914.68 88888.00 2020-12-24 10:26:34.000 359 13984.05 119.64 54915.01 88888.00 2020-12-24 10:26:35.000 359 13984.13 119.82 54914.94 88888.00 2020-12-24 10:26:36.000 359 13984.27 119.60 54914.86 88888.00 2020-12-24 10:26:37.000 359 13984.68 119.93 54914.87 88888.00 2020-12-24 10:26:38.000 359 13984.75 119.87 54915.04 88888.00 2020-12-24 10:26:39.000 359 13984.05 119.78 54914.95 88888.00 2020-12-24 10:26:40.000 359 13984.34 119.78 54914.88 88888.00 2020-12-24 10:26:41.000 359 13984.19 119.96 54914.65 88888.00 2020-12-24 10:26:42.000 359 13984.23 120.10 54914.17 88888.00 2020-12-24 10:26:43.000 359 13986.46 121.55 54913.38 88888.00 2020-12-24 10:26:44.000 359 13984.25 119.81 54914.98 88888.00 2020-12-24 10:26:45.000 359 13984.29 119.73 54915.00 88888.00 2020-12-24 10:26:46.000 359 13984.22 119.85 54914.98 88888.00 2020-12-24 10:26:47.000 359 13984.15 119.63 54915.05 88888.00 2020-12-24 10:26:48.000 359 13987.54 122.94 54911.46 88888.00 2020-12-24 10:26:49.000 359 13984.59 119.99 54914.90 88888.00 2020-12-24 10:26:50.000 359 13984.53 119.68 54915.21 88888.00 2020-12-24 10:26:51.000 359 13984.49 119.71 54914.92 88888.00 2020-12-24 10:26:52.000 359 13984.24 119.60 54915.12 88888.00 2020-12-24 10:26:53.000 359 13984.22 119.44 54915.12 88888.00 2020-12-24 10:26:54.000 359 13984.25 119.41 54915.19 88888.00 2020-12-24 10:26:55.000 359 13984.09 119.58 54915.21 88888.00 2020-12-24 10:26:56.000 359 13984.72 119.75 54914.97 88888.00 2020-12-24 10:26:57.000 359 13984.44 119.61 54915.01 88888.00 2020-12-24 10:26:58.000 359 13984.13 119.28 54915.19 88888.00 2020-12-24 10:26:59.000 359 13984.32 119.41 54914.93 88888.00 2020-12-24 10:27:00.000 359 13984.19 119.46 54915.17 88888.00 2020-12-24 10:27:01.000 359 13984.28 119.36 54915.15 88888.00 2020-12-24 10:27:02.000 359 13984.61 119.59 54915.13 88888.00 2020-12-24 10:27:03.000 359 13984.74 119.53 54915.03 88888.00 2020-12-24 10:27:04.000 359 13984.33 119.38 54915.06 88888.00 2020-12-24 10:27:05.000 359 13984.24 119.35 54915.14 88888.00 2020-12-24 10:27:06.000 359 13983.99 119.32 54915.20 88888.00 2020-12-24 10:27:07.000 359 13984.03 119.24 54915.25 88888.00 2020-12-24 10:27:08.000 359 13984.30 119.38 54915.05 88888.00 2020-12-24 10:27:09.000 359 13984.06 119.23 54915.20 88888.00 2020-12-24 10:27:10.000 359 13987.01 122.41 54911.85 88888.00 2020-12-24 10:27:11.000 359 13983.89 119.16 54915.23 88888.00 2020-12-24 10:27:12.000 359 13983.83 119.32 54915.20 88888.00 2020-12-24 10:27:13.000 359 13984.43 119.33 54915.14 88888.00 2020-12-24 10:27:14.000 359 13984.61 119.50 54915.03 88888.00 2020-12-24 10:27:15.000 359 13987.20 122.43 54911.77 88888.00 2020-12-24 10:27:16.000 359 13984.08 119.16 54914.98 88888.00 2020-12-24 10:27:17.000 359 13983.88 119.00 54915.21 88888.00 2020-12-24 10:27:18.000 359 13983.86 119.10 54915.10 88888.00 2020-12-24 10:27:19.000 359 13984.11 119.20 54914.97 88888.00 2020-12-24 10:27:20.000 359 13984.14 119.39 54915.05 88888.00 2020-12-24 10:27:21.000 359 13984.87 119.57 54914.61 88888.00 2020-12-24 10:27:22.000 359 13984.09 119.23 54915.03 88888.00 2020-12-24 10:27:23.000 359 13983.98 119.36 54914.82 88888.00 2020-12-24 10:27:24.000 359 13983.62 118.85 54915.23 88888.00 2020-12-24 10:27:25.000 359 13983.89 118.97 54915.19 88888.00 2020-12-24 10:27:26.000 359 13983.96 119.11 54914.97 88888.00 2020-12-24 10:27:27.000 359 13984.62 119.33 54914.88 88888.00 2020-12-24 10:27:28.000 359 13984.69 119.31 54914.95 88888.00 2020-12-24 10:27:29.000 359 13984.15 119.08 54914.90 88888.00 2020-12-24 10:27:30.000 359 13983.65 118.95 54915.13 88888.00 2020-12-24 10:27:31.000 359 13983.74 118.96 54915.13 88888.00 2020-12-24 10:27:32.000 359 13983.64 119.00 54915.11 88888.00 2020-12-24 10:27:33.000 359 13983.76 118.97 54914.80 88888.00 2020-12-24 10:27:34.000 359 13983.84 119.04 54915.06 88888.00 2020-12-24 10:27:35.000 359 13983.82 119.02 54915.01 88888.00 2020-12-24 10:27:36.000 359 13983.96 119.03 54915.21 88888.00 2020-12-24 10:27:37.000 359 13983.75 118.88 54915.02 88888.00 2020-12-24 10:27:38.000 359 13983.53 118.88 54915.04 88888.00 2020-12-24 10:27:39.000 359 13984.15 119.05 54914.85 88888.00 2020-12-24 10:27:40.000 359 13987.02 122.57 54911.36 88888.00 2020-12-24 10:27:41.000 359 13983.72 118.86 54914.98 88888.00 2020-12-24 10:27:42.000 359 13983.69 119.12 54914.95 88888.00 2020-12-24 10:27:43.000 359 13983.41 119.02 54914.91 88888.00 2020-12-24 10:27:44.000 359 13983.45 118.96 54914.92 88888.00 2020-12-24 10:27:45.000 359 13983.68 119.20 54914.70 88888.00 2020-12-24 10:27:46.000 359 13987.23 122.45 54911.48 88888.00 2020-12-24 10:27:47.000 359 13983.63 118.97 54914.97 88888.00 2020-12-24 10:27:48.000 359 13983.36 118.91 54914.84 88888.00 2020-12-24 10:27:49.000 359 13983.38 119.35 54914.56 88888.00 2020-12-24 10:27:50.000 359 13983.39 119.08 54914.79 88888.00 2020-12-24 10:27:51.000 359 13983.28 119.01 54914.74 88888.00 2020-12-24 10:27:52.000 359 13983.88 119.27 54914.68 88888.00 2020-12-24 10:27:53.000 359 13983.61 119.01 54914.79 88888.00 2020-12-24 10:27:54.000 359 13983.25 118.91 54914.77 88888.00 2020-12-24 10:27:55.000 359 13983.28 118.87 54914.79 88888.00 2020-12-24 10:27:56.000 359 13983.08 118.75 54914.78 88888.00 2020-12-24 10:27:57.000 359 13982.86 118.36 54915.26 88888.00 2020-12-24 10:27:58.000 359 13983.22 118.84 54914.71 88888.00 2020-12-24 10:27:59.000 359 13983.36 118.92 54914.72 88888.00 2020-12-24 10:28:00.000 359 13983.45 118.85 54914.58 88888.00 2020-12-24 10:28:01.000 359 13986.37 122.07 54911.43 88888.00 2020-12-24 10:28:02.000 359 13983.20 118.84 54914.53 88888.00 2020-12-24 10:28:03.000 359 13983.35 118.81 54914.73 88888.00 2020-12-24 10:28:04.000 359 13983.71 119.03 54914.66 88888.00 2020-12-24 10:28:05.000 359 13983.46 118.95 54914.60 88888.00 2020-12-24 10:28:06.000 359 13983.47 119.06 54914.43 88888.00 2020-12-24 10:28:07.000 359 13986.56 122.29 54911.26 88888.00 2020-12-24 10:28:08.000 359 13983.22 118.93 54914.69 88888.00 2020-12-24 10:28:09.000 359 13983.32 119.04 54914.52 88888.00 2020-12-24 10:28:10.000 359 13983.15 118.83 54914.63 88888.00 2020-12-24 10:28:11.000 359 13983.92 119.45 54914.21 88888.00 2020-12-24 10:28:12.000 359 13983.74 119.24 54914.53 88888.00 2020-12-24 10:28:13.000 359 13983.41 119.11 54914.51 88888.00 2020-12-24 10:28:14.000 359 13983.22 118.89 54914.66 88888.00 2020-12-24 10:28:15.000 359 13983.11 118.86 54914.66 88888.00 2020-12-24 10:28:16.000 359 13983.14 118.81 54914.72 88888.00 2020-12-24 10:28:17.000 359 13983.86 119.16 54914.66 88888.00 2020-12-24 10:28:18.000 359 13984.01 119.81 54913.62 88888.00 2020-12-24 10:28:19.000 359 13983.54 119.03 54914.63 88888.00 2020-12-24 10:28:20.000 359 13983.17 118.80 54914.82 88888.00 2020-12-24 10:28:21.000 359 13983.35 119.00 54914.68 88888.00 2020-12-24 10:28:22.000 359 13983.22 119.11 54914.56 88888.00 2020-12-24 10:28:23.000 359 13983.24 118.92 54914.57 88888.00 2020-12-24 10:28:24.000 359 13983.80 119.25 54914.57 88888.00 2020-12-24 10:28:25.000 359 13983.32 119.21 54914.63 88888.00 2020-12-24 10:28:26.000 359 13983.28 119.33 54914.45 88888.00 2020-12-24 10:28:27.000 359 13983.06 119.04 54914.67 88888.00 2020-12-24 10:28:28.000 359 13983.42 119.19 54914.55 88888.00 2020-12-24 10:28:29.000 359 13983.25 119.39 54914.25 88888.00 2020-12-24 10:28:30.000 359 13983.48 119.47 54914.47 88888.00 2020-12-24 10:28:31.000 359 13983.27 119.14 54914.57 88888.00 2020-12-24 10:28:32.000 359 13986.41 122.29 54911.90 88888.00 2020-12-24 10:28:33.000 359 13983.09 119.16 54914.46 88888.00 2020-12-24 10:28:34.000 359 13983.02 119.22 54914.62 88888.00 2020-12-24 10:28:35.000 359 13982.99 119.09 54914.56 88888.00 2020-12-24 10:28:36.000 359 13983.61 119.40 54914.47 88888.00 2020-12-24 10:28:37.000 359 13986.24 122.52 54911.23 88888.00 2020-12-24 10:28:38.000 359 13983.01 119.19 54914.34 88888.00 2020-12-24 10:28:39.000 359 13983.51 119.61 54914.04 88888.00 2020-12-24 10:28:40.000 359 13982.71 119.04 54914.49 88888.00 2020-12-24 10:28:41.000 359 13982.76 119.44 54914.26 88888.00 2020-12-24 10:28:42.000 359 13983.17 119.24 54914.51 88888.00 2020-12-24 10:28:43.000 359 13982.86 119.19 54914.36 88888.00 2020-12-24 10:28:44.000 359 13982.84 118.99 54914.45 88888.00 2020-12-24 10:28:45.000 359 13982.71 119.16 54914.41 88888.00 2020-12-24 10:28:46.000 359 13982.61 119.10 54914.36 88888.00 2020-12-24 10:28:47.000 359 13982.57 119.01 54914.44 88888.00 2020-12-24 10:28:48.000 359 13982.53 119.08 54914.35 88888.00 2020-12-24 10:28:49.000 359 13982.81 119.33 54913.48 88888.00 2020-12-24 10:28:50.000 359 13985.73 122.30 54911.23 88888.00 2020-12-24 10:28:51.000 359 13982.48 118.93 54914.51 88888.00 2020-12-24 10:28:52.000 359 13982.43 119.15 54914.45 88888.00 2020-12-24 10:28:53.000 359 13982.35 118.89 54914.45 88888.00 2020-12-24 10:28:54.000 359 13982.48 119.35 54914.06 88888.00 2020-12-24 10:28:55.000 359 13985.88 122.45 54910.95 88888.00 2020-12-24 10:28:56.000 359 13982.43 118.98 54914.38 88888.00 2020-12-24 10:28:57.000 359 13982.48 119.19 54914.10 88888.00 2020-12-24 10:28:58.000 359 13982.49 119.18 54914.27 88888.00 2020-12-24 10:28:59.000 359 13982.22 119.01 54914.09 88888.00 2020-12-24 10:29:00.000 359 13982.23 119.02 54914.11 88888.00 2020-12-24 10:29:01.000 359 13982.75 119.42 54914.00 88888.00 2020-12-24 10:29:02.000 359 13982.59 119.24 54914.03 88888.00 2020-12-24 10:29:03.000 359 13982.50 119.39 54914.00 88888.00 2020-12-24 10:29:04.000 359 13982.25 119.39 54913.90 88888.00 2020-12-24 10:29:05.000 359 13982.35 119.22 54914.13 88888.00 2020-12-24 10:29:06.000 359 13982.26 119.12 54914.10 88888.00 2020-12-24 10:29:07.000 359 13982.90 119.50 54913.99 88888.00 2020-12-24 10:29:08.000 359 13985.84 122.84 54910.61 88888.00 2020-12-24 10:29:09.000 359 13982.39 119.09 54914.10 88888.00 2020-12-24 10:29:10.000 359 13982.40 119.40 54914.08 88888.00 2020-12-24 10:29:11.000 359 13982.44 119.40 54914.06 88888.00 2020-12-24 10:29:12.000 359 13982.54 119.45 54914.05 88888.00 2020-12-24 10:29:13.000 359 13982.33 119.20 54914.14 88888.00 2020-12-24 10:29:14.000 359 13982.98 119.74 54913.70 88888.00 2020-12-24 10:29:15.000 359 13982.52 119.44 54914.20 88888.00 2020-12-24 10:29:16.000 359 13982.81 119.82 54913.78 88888.00 2020-12-24 10:29:17.000 359 13982.42 119.61 54914.09 88888.00 2020-12-24 10:29:18.000 359 13982.43 119.51 54914.11 88888.00 2020-12-24 10:29:19.000 359 13982.49 119.51 54914.17 88888.00 2020-12-24 10:29:20.000 359 13982.79 119.74 54914.03 88888.00 2020-12-24 10:29:21.000 359 13983.08 119.79 54913.99 88888.00 2020-12-24 10:29:22.000 359 13982.58 119.59 54914.14 88888.00 2020-12-24 10:29:23.000 359 13985.93 122.89 54910.65 88888.00 2020-12-24 10:29:24.000 359 13982.49 119.47 54914.35 88888.00 2020-12-24 10:29:25.000 359 13982.93 119.65 54914.29 88888.00 2020-12-24 10:29:26.000 359 13983.01 119.69 54914.17 88888.00 2020-12-24 10:29:27.000 359 13982.70 119.82 54914.22 88888.00 2020-12-24 10:29:28.000 359 13982.56 119.62 54914.26 88888.00 2020-12-24 10:29:29.000 359 13985.89 123.14 54910.84 88888.00 2020-12-24 10:29:30.000 359 13983.12 120.22 54914.03 88888.00 2020-12-24 10:29:31.000 359 13982.44 119.59 54914.30 88888.00 2020-12-24 10:29:32.000 359 13983.10 120.02 54914.15 88888.00 2020-12-24 10:29:33.000 359 13982.76 119.59 54914.39 88888.00 2020-12-24 10:29:34.000 359 13982.71 119.64 54914.28 88888.00 2020-12-24 10:29:35.000 359 13982.53 119.69 54914.43 88888.00 2020-12-24 10:29:36.000 359 13982.73 119.95 54914.28 88888.00 2020-12-24 10:29:37.000 359 13982.46 119.75 54914.49 88888.00 2020-12-24 10:29:38.000 359 13982.62 119.71 54914.44 88888.00 2020-12-24 10:29:39.000 359 13986.14 123.46 54910.72 88888.00 2020-12-24 10:29:40.000 359 13986.19 123.35 54910.99 88888.00 2020-12-24 10:29:41.000 359 13982.81 120.05 54914.12 88888.00 2020-12-24 10:29:42.000 359 13983.02 120.07 54914.35 88888.00 2020-12-24 10:29:43.000 359 13982.82 119.68 54914.51 88888.00 2020-12-24 10:29:44.000 359 13982.83 119.97 54914.51 88888.00 2020-12-24 10:29:45.000 359 13986.29 123.26 54911.09 88888.00 2020-12-24 10:29:46.000 359 13983.25 120.40 54914.19 88888.00 2020-12-24 10:29:47.000 359 13983.16 120.00 54914.44 88888.00 2020-12-24 10:29:48.000 359 13983.14 120.19 54914.43 88888.00 2020-12-24 10:29:49.000 359 13983.07 119.89 54914.66 88888.00 2020-12-24 10:29:50.000 359 13983.72 120.38 54914.57 88888.00 2020-12-24 10:29:51.000 359 13983.66 120.38 54914.52 88888.00 2020-12-24 10:29:52.000 359 13983.55 120.49 54914.23 88888.00 2020-12-24 10:29:53.000 359 13983.14 120.19 54914.49 88888.00 2020-12-24 10:29:54.000 359 13983.14 120.27 54914.47 88888.00 2020-12-24 10:29:55.000 359 13983.23 120.38 54914.66 88888.00 2020-12-24 10:29:56.000 359 13983.26 120.43 54914.46 88888.00 2020-12-24 10:29:57.000 359 13983.81 120.69 54914.43 88888.00 2020-12-24 10:29:58.000 359 13983.66 120.60 54914.61 88888.00 2020-12-24 10:29:59.000 359 13983.61 120.60 54914.51 88888.00 2020-12-24 10:30:00.000 359 13983.42 120.47 54914.70 88888.00 2020-12-24 10:30:01.000 359 13983.48 120.43 54914.60 88888.00 2020-12-24 10:30:02.000 359 13983.44 120.50 54914.69 88888.00 2020-12-24 10:30:03.000 359 13983.18 120.34 54914.98 88888.00 2020-12-24 10:30:04.000 359 13984.17 120.77 54914.73 88888.00 2020-12-24 10:30:05.000 359 13983.46 120.42 54914.91 88888.00 2020-12-24 10:30:06.000 359 13983.60 120.66 54914.66 88888.00 2020-12-24 10:30:07.000 359 13986.91 123.91 54911.62 88888.00 2020-12-24 10:30:08.000 359 13983.47 120.69 54914.93 88888.00 2020-12-24 10:30:09.000 359 13983.91 120.55 54914.73 88888.00 2020-12-24 10:30:10.000 359 13987.13 124.07 54911.47 88888.00 2020-12-24 10:30:11.000 359 13983.94 120.63 54914.79 88888.00 2020-12-24 10:30:12.000 359 13983.89 120.70 54914.84 88888.00 2020-12-24 10:30:13.000 359 13983.63 120.60 54914.86 88888.00 2020-12-24 10:30:14.000 359 13983.82 120.75 54914.97 88888.00 2020-12-24 10:30:15.000 359 13984.31 120.81 54915.08 88888.00 2020-12-24 10:30:16.000 359 13987.38 124.22 54911.77 88888.00 2020-12-24 10:30:17.000 359 13984.06 120.92 54914.95 88888.00 2020-12-24 10:30:18.000 359 13983.82 120.77 54915.15 88888.00 2020-12-24 10:30:19.000 359 13983.84 120.87 54915.07 88888.00 2020-12-24 10:30:20.000 359 13983.97 120.68 54915.11 88888.00 2020-12-24 10:30:21.000 359 13983.87 120.60 54915.12 88888.00 2020-12-24 10:30:22.000 359 13984.34 120.87 54915.12 88888.00 2020-12-24 10:30:23.000 359 13984.05 120.92 54914.92 88888.00 2020-12-24 10:30:24.000 359 13984.16 120.68 54915.15 88888.00 2020-12-24 10:30:25.000 359 13983.96 120.71 54915.20 88888.00 2020-12-24 10:30:26.000 359 13984.18 120.87 54914.85 88888.00 2020-12-24 10:30:27.000 359 13983.97 120.74 54915.10 88888.00 2020-12-24 10:30:28.000 359 13985.22 121.50 54914.37 88888.00 2020-12-24 10:30:29.000 359 13984.64 120.91 54915.11 88888.00 2020-12-24 10:30:30.000 359 13984.34 120.63 54915.10 88888.00 2020-12-24 10:30:31.000 359 13984.22 120.69 54915.02 88888.00 2020-12-24 10:30:32.000 359 13988.93 125.10 54910.33 88888.00 2020-12-24 10:30:33.000 359 13987.41 123.91 54911.85 88888.00 2020-12-24 10:30:34.000 359 13984.42 120.68 54915.06 88888.00 2020-12-24 10:30:35.000 359 13984.73 120.87 54915.14 88888.00 2020-12-24 10:30:36.000 359 13987.48 123.92 54911.69 88888.00 2020-12-24 10:30:37.000 359 13984.23 120.65 54915.02 88888.00 2020-12-24 10:30:38.000 359 13987.63 123.99 54911.64 88888.00 2020-12-24 10:30:39.000 359 13984.20 120.42 54915.16 88888.00 2020-12-24 10:30:40.000 359 13984.29 121.01 54914.91 88888.00 2020-12-24 10:30:41.000 359 13985.12 121.07 54914.96 88888.00 2020-12-24 10:30:42.000 359 13984.44 120.63 54915.05 88888.00 2020-12-24 10:30:43.000 359 13984.34 120.52 54915.11 88888.00 2020-12-24 10:30:44.000 359 13984.24 120.57 54915.25 88888.00 2020-12-24 10:30:45.000 359 13984.17 120.54 54915.11 88888.00 2020-12-24 10:30:46.000 359 13984.25 120.37 54915.31 88888.00 2020-12-24 10:30:47.000 359 13984.64 120.82 54914.66 88888.00 2020-12-24 10:30:48.000 359 13984.44 120.55 54914.97 88888.00 2020-12-24 10:30:49.000 359 13985.01 121.34 54914.40 88888.00 2020-12-24 10:30:50.000 359 13984.51 120.93 54914.56 88888.00 2020-12-24 10:30:51.000 359 13984.53 120.99 54914.59 88888.00 2020-12-24 10:30:52.000 359 13984.69 120.84 54914.33 88888.00 2020-12-24 10:30:53.000 359 13984.84 121.01 54914.53 88888.00 2020-12-24 10:30:54.000 359 13985.08 121.07 54914.43 88888.00 2020-12-24 10:30:55.000 359 13984.67 120.75 54914.43 88888.00 2020-12-24 10:30:56.000 359 13984.67 121.04 54914.40 88888.00 2020-12-24 10:30:57.000 359 13984.81 120.94 54914.27 88888.00 2020-12-24 10:30:58.000 359 13984.57 120.97 54914.42 88888.00 2020-12-24 10:30:59.000 359 13984.52 120.80 54914.26 88888.00 2020-12-24 10:31:00.000 359 13985.28 121.28 54914.04 88888.00 2020-12-24 10:31:01.000 359 13984.52 120.73 54914.36 88888.00 2020-12-24 10:31:02.000 359 13984.73 120.98 54914.21 88888.00 2020-12-24 10:31:03.000 359 13984.70 120.84 54914.39 88888.00 2020-12-24 10:31:04.000 359 13984.74 120.95 54914.31 88888.00 2020-12-24 10:31:05.000 359 13984.72 120.97 54914.28 88888.00 2020-12-24 10:31:06.000 359 13986.00 122.54 54912.52 88888.00 2020-12-24 10:31:07.000 359 13985.71 121.61 54913.86 88888.00 2020-12-24 10:31:08.000 359 13984.37 120.64 54914.38 88888.00 2020-12-24 10:31:09.000 359 13984.42 120.66 54914.34 88888.00 2020-12-24 10:31:10.000 359 13985.22 121.57 54913.17 88888.00 2020-12-24 10:31:11.000 359 13984.43 120.91 54914.20 88888.00 2020-12-24 10:31:12.000 359 13988.23 124.52 54910.51 88888.00 2020-12-24 10:31:13.000 359 13984.59 120.90 54914.01 88888.00 2020-12-24 10:31:14.000 359 13984.50 120.86 54914.10 88888.00 2020-12-24 10:31:15.000 359 13984.63 120.98 54914.06 88888.00 2020-12-24 10:31:16.000 359 13984.36 120.70 54914.21 88888.00 2020-12-24 10:31:17.000 359 13984.46 120.81 54914.12 88888.00 2020-12-24 10:31:18.000 359 13984.75 120.82 54914.30 88888.00 2020-12-24 10:31:19.000 359 13984.52 120.52 54914.43 88888.00 2020-12-24 10:31:20.000 359 13988.60 124.77 54909.86 88888.00 2020-12-24 10:31:21.000 359 13986.33 122.82 54912.55 88888.00 2020-12-24 10:31:22.000 359 13983.88 120.32 54914.47 88888.00 2020-12-24 10:31:23.000 359 13984.06 120.51 54914.44 88888.00 2020-12-24 10:31:24.000 359 13984.18 120.68 54914.38 88888.00 2020-12-24 10:31:25.000 359 13984.40 120.61 54914.16 88888.00 2020-12-24 10:31:26.000 359 13987.01 123.67 54911.29 88888.00 2020-12-24 10:31:27.000 359 13983.68 120.27 54914.52 88888.00 2020-12-24 10:31:28.000 359 13983.60 120.33 54914.43 88888.00 2020-12-24 10:31:29.000 359 13983.78 120.35 54914.48 88888.00 2020-12-24 10:31:30.000 359 13983.59 120.49 54914.27 88888.00 2020-12-24 10:31:31.000 359 13983.66 120.37 54914.38 88888.00 2020-12-24 10:31:32.000 359 13983.81 120.39 54914.32 88888.00 2020-12-24 10:31:33.000 359 13983.66 120.55 54914.19 88888.00 2020-12-24 10:31:34.000 359 13983.51 120.31 54914.47 88888.00 2020-12-24 10:31:35.000 359 13983.53 120.34 54914.43 88888.00 2020-12-24 10:31:36.000 359 13983.37 120.23 54914.28 88888.00 2020-12-24 10:31:37.000 359 13983.94 120.71 54914.02 88888.00 2020-12-24 10:31:38.000 359 13983.56 120.35 54914.07 88888.00 2020-12-24 10:31:39.000 359 13983.94 120.78 54913.78 88888.00 2020-12-24 10:31:40.000 359 13983.56 120.45 54913.70 88888.00 2020-12-24 10:31:41.000 359 13983.81 120.67 54913.76 88888.00 2020-12-24 10:31:42.000 359 13983.14 120.35 54914.00 88888.00 2020-12-24 10:31:43.000 359 13983.88 120.50 54913.91 88888.00 2020-12-24 10:31:44.000 359 13983.94 120.77 54913.65 88888.00 2020-12-24 10:31:45.000 359 13983.44 120.20 54913.92 88888.00 2020-12-24 10:31:46.000 359 13983.42 120.33 54913.85 88888.00 2020-12-24 10:31:47.000 359 13983.09 120.36 54913.70 88888.00 2020-12-24 10:31:48.000 359 13983.08 120.23 54913.81 88888.00 2020-12-24 10:31:49.000 359 13983.25 120.31 54913.67 88888.00 2020-12-24 10:31:50.000 359 13983.72 120.61 54913.35 88888.00 2020-12-24 10:31:51.000 359 13986.50 123.65 54910.29 88888.00 2020-12-24 10:31:52.000 359 13982.92 120.29 54913.60 88888.00 2020-12-24 10:31:53.000 359 13983.09 120.36 54913.49 88888.00 2020-12-24 10:31:54.000 359 13983.24 120.27 54913.43 88888.00 2020-12-24 10:31:55.000 359 13983.08 120.31 54913.40 88888.00 2020-12-24 10:31:56.000 359 13983.30 120.38 54913.48 88888.00 2020-12-24 10:31:57.000 359 13986.24 123.41 54910.12 88888.00 2020-12-24 10:31:58.000 359 13983.14 120.39 54913.25 88888.00 2020-12-24 10:31:59.000 359 13983.04 120.28 54913.20 88888.00 2020-12-24 10:32:00.000 359 13982.93 120.36 54912.95 88888.00 2020-12-24 10:32:01.000 359 13982.68 119.95 54913.24 88888.00 2020-12-24 10:32:02.000 359 13983.55 120.74 54912.89 88888.00 2020-12-24 10:32:03.000 359 13983.09 120.33 54913.06 88888.00 2020-12-24 10:32:04.000 359 13982.85 120.24 54913.09 88888.00 2020-12-24 10:32:05.000 359 13983.02 120.29 54913.01 88888.00 2020-12-24 10:32:06.000 359 13982.89 120.17 54913.08 88888.00 2020-12-24 10:32:07.000 359 13985.18 123.35 54909.39 88888.00 2020-12-24 10:32:08.000 359 13985.70 122.80 54910.61 88888.00 2020-12-24 10:32:09.000 359 13983.11 120.42 54912.74 88888.00 2020-12-24 10:32:10.000 359 13982.92 120.25 54912.90 88888.00 2020-12-24 10:32:11.000 359 13982.52 120.14 54912.78 88888.00 2020-12-24 10:32:12.000 359 13982.72 120.19 54912.92 88888.00 2020-12-24 10:32:13.000 359 13985.71 123.32 54909.51 88888.00 2020-12-24 10:32:14.000 359 13982.56 120.20 54912.75 88888.00 2020-12-24 10:32:15.000 359 13982.94 120.15 54912.69 88888.00 2020-12-24 10:32:16.000 359 13982.67 120.22 54912.19 88888.00 2020-12-24 10:32:17.000 359 13982.32 120.07 54912.93 88888.00 2020-12-24 10:32:18.000 359 13982.32 119.96 54912.58 88888.00 2020-12-24 10:32:19.000 359 13982.45 120.07 54912.45 88888.00 2020-12-24 10:32:20.000 359 13982.33 119.89 54912.52 88888.00 2020-12-24 10:32:21.000 359 13982.58 119.84 54912.46 88888.00 2020-12-24 10:32:22.000 359 13982.60 120.04 54912.48 88888.00 2020-12-24 10:32:23.000 359 13982.27 119.91 54912.51 88888.00 2020-12-24 10:32:24.000 359 13982.48 119.94 54912.43 88888.00 2020-12-24 10:32:25.000 359 13982.33 119.77 54912.54 88888.00 2020-12-24 10:32:26.000 359 13982.33 119.93 54912.38 88888.00 2020-12-24 10:32:27.000 359 13982.84 120.13 54912.23 88888.00 2020-12-24 10:32:28.000 359 13985.94 123.25 54908.91 88888.00 2020-12-24 10:32:29.000 359 13982.49 119.81 54912.14 88888.00 2020-12-24 10:32:30.000 359 13982.28 119.76 54912.33 88888.00 2020-12-24 10:32:31.000 359 13982.14 119.85 54912.31 88888.00 2020-12-24 10:32:32.000 359 13982.27 119.73 54912.25 88888.00 2020-12-24 10:32:33.000 359 13982.78 120.06 54912.04 88888.00 2020-12-24 10:32:34.000 359 13982.80 119.94 54912.22 88888.00 2020-12-24 10:32:35.000 359 13982.54 119.89 54912.12 88888.00 2020-12-24 10:32:36.000 359 13982.29 119.77 54912.20 88888.00 2020-12-24 10:32:37.000 359 13982.21 119.70 54912.07 88888.00 2020-12-24 10:32:38.000 359 13985.48 122.84 54909.22 88888.00 2020-12-24 10:32:39.000 359 13982.12 119.77 54911.99 88888.00 2020-12-24 10:32:40.000 359 13982.51 119.81 54912.03 88888.00 2020-12-24 10:32:41.000 359 13982.30 119.66 54912.10 88888.00 2020-12-24 10:32:42.000 359 13982.40 120.02 54911.74 88888.00 2020-12-24 10:32:43.000 359 13982.18 119.71 54911.96 88888.00 2020-12-24 10:32:44.000 359 13985.38 123.18 54908.45 88888.00 2020-12-24 10:32:45.000 359 13982.01 119.82 54911.93 88888.00 2020-12-24 10:32:46.000 359 13982.43 119.95 54911.83 88888.00 2020-12-24 10:32:47.000 359 13982.18 119.75 54911.74 88888.00 2020-12-24 10:32:48.000 359 13982.08 119.87 54911.81 88888.00 2020-12-24 10:32:49.000 359 13982.07 119.79 54911.79 88888.00 2020-12-24 10:32:50.000 359 13982.18 120.09 54911.66 88888.00 2020-12-24 10:32:51.000 359 13982.03 119.85 54911.80 88888.00 2020-12-24 10:32:52.000 359 13982.06 119.83 54911.83 88888.00 2020-12-24 10:32:53.000 359 13982.29 119.89 54911.75 88888.00 2020-12-24 10:32:54.000 359 13982.24 120.02 54911.82 88888.00 2020-12-24 10:32:55.000 359 13982.17 119.84 54911.62 88888.00 2020-12-24 10:32:56.000 359 13982.03 119.77 54911.84 88888.00 2020-12-24 10:32:57.000 359 13981.75 119.68 54911.88 88888.00 2020-12-24 10:32:58.000 359 13982.48 119.91 54911.62 88888.00 2020-12-24 10:32:59.000 359 13982.55 120.54 54910.73 88888.00 2020-12-24 10:33:00.000 359 13982.23 119.82 54911.66 88888.00 2020-12-24 10:33:01.000 359 13981.85 119.66 54911.82 88888.00 2020-12-24 10:33:02.000 359 13985.07 123.11 54908.51 88888.00 2020-12-24 10:33:03.000 359 13981.75 119.67 54911.74 88888.00 2020-12-24 10:33:04.000 359 13981.93 119.77 54911.57 88888.00 2020-12-24 10:33:05.000 359 13982.36 120.06 54911.56 88888.00 2020-12-24 10:33:06.000 359 13982.11 119.92 54911.55 88888.00 2020-12-24 10:33:07.000 359 13981.96 119.85 54911.54 88888.00 2020-12-24 10:33:08.000 359 13985.05 122.96 54908.28 88888.00 2020-12-24 10:33:09.000 359 13981.93 119.70 54911.53 88888.00 2020-12-24 10:33:10.000 359 13981.78 119.72 54911.48 88888.00 2020-12-24 10:33:11.000 359 13982.35 119.95 54911.47 88888.00 2020-12-24 10:33:12.000 359 13982.35 119.88 54911.68 88888.00 2020-12-24 10:33:13.000 359 13981.99 120.02 54911.23 88888.00 2020-12-24 10:33:14.000 359 13981.99 119.96 54911.30 88888.00 2020-12-24 10:33:15.000 359 13984.98 123.15 54908.09 88888.00 2020-12-24 10:33:16.000 359 13981.85 119.88 54911.40 88888.00 2020-12-24 10:33:17.000 359 13981.68 119.77 54911.54 88888.00 2020-12-24 10:33:18.000 359 13981.63 119.72 54911.52 88888.00 2020-12-24 10:33:19.000 359 13981.43 119.75 54911.69 88888.00 2020-12-24 10:33:20.000 359 13982.38 120.39 54910.80 88888.00 2020-12-24 10:33:21.000 359 13981.53 119.89 54911.33 88888.00 2020-12-24 10:33:22.000 359 13981.83 120.01 54910.95 88888.00 2020-12-24 10:33:23.000 359 13982.21 120.17 54911.09 88888.00 2020-12-24 10:33:24.000 359 13981.83 120.11 54911.21 88888.00 2020-12-24 10:33:25.000 359 13981.66 120.04 54911.30 88888.00 2020-12-24 10:33:26.000 359 13981.38 119.99 54911.35 88888.00 2020-12-24 10:33:27.000 359 13981.51 119.93 54911.33 88888.00 2020-12-24 10:33:28.000 359 13981.49 119.97 54911.22 88888.00 2020-12-24 10:33:29.000 359 13981.31 119.85 54911.04 88888.00 2020-12-24 10:33:30.000 359 13981.83 120.23 54911.02 88888.00 2020-12-24 10:33:31.000 359 13981.63 120.07 54911.15 88888.00 2020-12-24 10:33:32.000 359 13981.56 119.93 54911.11 88888.00 2020-12-24 10:33:33.000 359 13981.57 120.04 54911.12 88888.00 2020-12-24 10:33:34.000 359 13980.96 119.72 54911.20 88888.00 2020-12-24 10:33:35.000 359 13984.25 122.98 54907.93 88888.00 2020-12-24 10:33:36.000 359 13981.58 120.05 54910.93 88888.00 2020-12-24 10:33:37.000 359 13981.81 120.21 54910.70 88888.00 2020-12-24 10:33:38.000 359 13980.85 119.73 54911.15 88888.00 2020-12-24 10:33:39.000 359 13980.83 119.59 54911.05 88888.00 2020-12-24 10:33:40.000 359 13980.73 119.79 54911.01 88888.00 2020-12-24 10:33:41.000 359 13984.35 123.44 54907.56 88888.00 2020-12-24 10:33:42.000 359 13980.56 119.55 54911.03 88888.00 2020-12-24 10:33:43.000 359 13980.86 119.92 54910.41 88888.00 2020-12-24 10:33:44.000 359 13980.65 119.81 54910.75 88888.00 2020-12-24 10:33:45.000 359 13980.30 119.66 54910.78 88888.00 2020-12-24 10:33:46.000 359 13980.46 119.73 54910.80 88888.00 2020-12-24 10:33:47.000 359 13980.45 119.60 54910.86 88888.00 2020-12-24 10:33:48.000 359 13985.36 124.40 54905.71 88888.00 2020-12-24 10:33:49.000 359 13983.66 122.54 54907.96 88888.00 2020-12-24 10:33:50.000 359 13980.48 119.74 54910.46 88888.00 2020-12-24 10:33:51.000 359 13980.09 119.47 54910.53 88888.00 2020-12-24 10:33:52.000 359 13980.42 119.85 54910.29 88888.00 2020-12-24 10:33:53.000 359 13980.03 119.67 54910.27 88888.00 2020-12-24 10:33:54.000 359 13983.12 122.91 54907.11 88888.00 2020-12-24 10:33:55.000 359 13980.42 119.74 54910.36 88888.00 2020-12-24 10:33:56.000 359 13979.81 119.41 54910.43 88888.00 2020-12-24 10:33:57.000 359 13979.64 119.73 54910.20 88888.00 2020-12-24 10:33:58.000 359 13979.51 119.35 54910.30 88888.00 2020-12-24 10:33:59.000 359 13979.88 119.85 54910.00 88888.00 2020-12-24 10:34:00.000 359 13979.83 119.77 54909.91 88888.00 2020-12-24 10:34:01.000 359 13980.09 119.85 54909.91 88888.00 2020-12-24 10:34:02.000 359 13980.11 119.68 54910.06 88888.00 2020-12-24 10:34:03.000 359 13979.79 119.72 54909.91 88888.00 2020-12-24 10:34:04.000 359 13979.57 119.47 54910.13 88888.00 2020-12-24 10:34:05.000 359 13979.48 119.55 54909.75 88888.00 2020-12-24 10:34:06.000 359 13979.55 119.76 54909.57 88888.00 2020-12-24 10:34:07.000 359 13979.55 119.55 54909.82 88888.00 2020-12-24 10:34:08.000 359 13979.51 119.68 54909.75 88888.00 2020-12-24 10:34:09.000 359 13979.50 119.45 54909.76 88888.00 2020-12-24 10:34:10.000 359 13978.99 119.60 54909.77 88888.00 2020-12-24 10:34:11.000 359 13979.35 119.57 54909.63 88888.00 2020-12-24 10:34:12.000 359 13979.18 119.55 54909.64 88888.00 2020-12-24 10:34:13.000 359 13979.55 119.63 54909.78 88888.00 2020-12-24 10:34:14.000 359 13979.18 119.62 54909.63 88888.00 2020-12-24 10:34:15.000 359 13978.98 119.46 54909.72 88888.00 2020-12-24 10:34:16.000 359 13979.20 119.55 54909.42 88888.00 2020-12-24 10:34:17.000 359 13979.17 119.75 54909.25 88888.00 2020-12-24 10:34:18.000 359 13978.80 119.39 54909.48 88888.00 2020-12-24 10:34:19.000 359 13982.15 122.98 54906.20 88888.00 2020-12-24 10:34:20.000 359 13979.23 119.73 54909.36 88888.00 2020-12-24 10:34:21.000 359 13978.88 119.52 54909.38 88888.00 2020-12-24 10:34:22.000 359 13978.69 119.55 54909.25 88888.00 2020-12-24 10:34:23.000 359 13978.63 119.70 54909.13 88888.00 2020-12-24 10:34:24.000 359 13978.59 119.57 54909.15 88888.00 2020-12-24 10:34:25.000 359 13981.70 122.94 54905.57 88888.00 2020-12-24 10:34:26.000 359 13978.97 119.78 54909.10 88888.00 2020-12-24 10:34:27.000 359 13978.50 119.58 54909.14 88888.00 2020-12-24 10:34:28.000 359 13978.47 119.52 54908.95 88888.00 2020-12-24 10:34:29.000 359 13978.61 119.60 54909.07 88888.00 2020-12-24 10:34:30.000 359 13978.44 119.49 54909.03 88888.00 2020-12-24 10:34:31.000 359 13978.32 119.42 54909.14 88888.00 2020-12-24 10:34:32.000 359 13978.35 119.38 54909.03 88888.00 2020-12-24 10:34:33.000 359 13978.74 119.87 54908.82 88888.00 2020-12-24 10:34:34.000 359 13978.45 119.66 54908.85 88888.00 2020-12-24 10:34:35.000 359 13978.29 119.68 54908.82 88888.00 2020-12-24 10:34:36.000 359 13978.50 119.73 54908.78 88888.00 2020-12-24 10:34:37.000 359 13981.58 122.82 54905.47 88888.00 2020-12-24 10:34:38.000 359 13978.96 119.82 54908.82 88888.00 2020-12-24 10:34:39.000 359 13978.72 119.76 54908.70 88888.00 2020-12-24 10:34:40.000 359 13978.47 119.67 54908.93 88888.00 2020-12-24 10:34:41.000 359 13978.43 119.54 54908.82 88888.00 2020-12-24 10:34:42.000 359 13978.56 119.58 54908.70 88888.00 2020-12-24 10:34:43.000 359 13982.01 123.25 54904.94 88888.00 2020-12-24 10:34:44.000 359 13978.59 119.61 54908.63 88888.00 2020-12-24 10:34:45.000 359 13979.04 120.16 54908.55 88888.00 2020-12-24 10:34:46.000 359 13978.66 119.60 54908.53 88888.00 2020-12-24 10:34:47.000 359 13978.64 119.71 54908.58 88888.00 2020-12-24 10:34:48.000 359 13978.57 119.55 54908.70 88888.00 2020-12-24 10:34:49.000 359 13978.76 119.83 54908.42 88888.00 2020-12-24 10:34:50.000 359 13978.55 119.66 54908.55 88888.00 2020-12-24 10:34:51.000 359 13979.08 119.93 54908.42 88888.00 2020-12-24 10:34:52.000 359 13978.86 119.57 54908.48 88888.00 2020-12-24 10:34:53.000 359 13978.80 119.55 54908.55 88888.00 2020-12-24 10:34:54.000 359 13978.73 119.68 54908.37 88888.00 2020-12-24 10:34:55.000 359 13978.68 119.64 54908.25 88888.00 2020-12-24 10:34:56.000 359 13978.73 119.77 54908.06 88888.00 2020-12-24 10:34:57.000 359 13978.78 119.63 54908.50 88888.00 2020-12-24 10:34:58.000 359 13978.95 119.86 54908.16 88888.00 2020-12-24 10:34:59.000 359 13978.66 119.77 54908.15 88888.00 2020-12-24 10:35:00.000 359 13978.62 119.51 54908.34 88888.00 2020-12-24 10:35:01.000 359 13978.74 119.62 54908.34 88888.00 2020-12-24 10:35:02.000 359 13978.71 119.69 54908.26 88888.00 2020-12-24 10:35:03.000 359 13978.56 119.47 54908.29 88888.00 2020-12-24 10:35:04.000 359 13978.81 119.62 54908.20 88888.00 2020-12-24 10:35:05.000 359 13979.01 119.65 54908.19 88888.00 2020-12-24 10:35:06.000 359 13978.64 119.51 54908.26 88888.00 2020-12-24 10:35:07.000 359 13981.80 122.87 54904.95 88888.00 2020-12-24 10:35:08.000 359 13981.76 122.96 54904.92 88888.00 2020-12-24 10:35:09.000 359 13979.60 120.10 54907.52 88888.00 2020-12-24 10:35:10.000 359 13979.10 119.71 54908.20 88888.00 2020-12-24 10:35:11.000 359 13979.02 119.65 54907.94 88888.00 2020-12-24 10:35:12.000 359 13978.63 119.70 54908.04 88888.00 2020-12-24 10:35:13.000 359 13981.99 123.19 54904.49 88888.00 2020-12-24 10:35:14.000 359 13978.41 119.55 54908.24 88888.00 2020-12-24 10:35:15.000 359 13978.75 119.59 54908.15 88888.00 2020-12-24 10:35:16.000 359 13978.94 119.59 54908.21 88888.00 2020-12-24 10:35:17.000 359 13978.70 119.55 54908.24 88888.00 2020-12-24 10:35:18.000 359 13978.56 119.57 54908.13 88888.00 2020-12-24 10:35:19.000 359 13978.39 119.52 54908.13 88888.00 2020-12-24 10:35:20.000 359 13978.40 119.48 54908.01 88888.00 2020-12-24 10:35:21.000 359 13978.42 119.53 54908.07 88888.00 2020-12-24 10:35:22.000 359 13978.32 119.62 54908.01 88888.00 2020-12-24 10:35:23.000 359 13978.73 119.83 54907.91 88888.00 2020-12-24 10:35:24.000 359 13978.44 119.70 54907.85 88888.00 2020-12-24 10:35:25.000 359 13978.23 119.49 54907.94 88888.00 2020-12-24 10:35:26.000 359 13978.03 119.51 54907.95 88888.00 2020-12-24 10:35:27.000 359 13981.24 122.81 54904.71 88888.00 2020-12-24 10:35:28.000 359 13977.84 119.43 54907.85 88888.00 2020-12-24 10:35:29.000 359 13978.02 119.64 54907.78 88888.00 2020-12-24 10:35:30.000 359 13978.73 120.60 54906.94 88888.00 2020-12-24 10:35:31.000 359 13978.11 119.75 54907.84 88888.00 2020-12-24 10:35:32.000 359 13977.71 119.52 54907.75 88888.00 2020-12-24 10:35:33.000 359 13981.22 122.82 54904.07 88888.00 2020-12-24 10:35:34.000 359 13978.48 119.71 54907.59 88888.00 2020-12-24 10:35:35.000 359 13978.32 119.85 54907.43 88888.00 2020-12-24 10:35:36.000 359 13977.91 119.59 54907.58 88888.00 2020-12-24 10:35:37.000 359 13977.56 119.64 54907.43 88888.00 2020-12-24 10:35:38.000 359 13977.46 119.39 54907.71 88888.00 2020-12-24 10:35:39.000 359 13980.58 122.58 54904.14 88888.00 2020-12-24 10:35:40.000 359 13977.98 119.71 54907.21 88888.00 2020-12-24 10:35:41.000 359 13978.18 119.77 54907.21 88888.00 2020-12-24 10:35:42.000 359 13977.58 119.54 54907.09 88888.00 2020-12-24 10:35:43.000 359 13979.01 121.06 54905.37 88888.00 2020-12-24 10:35:44.000 359 13978.16 119.96 54907.20 88888.00 2020-12-24 10:35:45.000 359 13977.75 119.69 54907.00 88888.00 2020-12-24 10:35:46.000 359 13977.33 119.39 54907.30 88888.00 2020-12-24 10:35:47.000 359 13977.29 119.43 54907.33 88888.00 2020-12-24 10:35:48.000 359 13977.64 119.68 54907.24 88888.00 2020-12-24 10:35:49.000 359 13977.24 119.37 54907.39 88888.00 2020-12-24 10:35:50.000 359 13977.09 119.39 54907.28 88888.00 2020-12-24 10:35:51.000 359 13977.84 120.31 54906.23 88888.00 2020-12-24 10:35:52.000 359 13976.99 119.37 54907.23 88888.00 2020-12-24 10:35:53.000 359 13977.19 119.49 54907.10 88888.00 2020-12-24 10:35:54.000 359 13977.41 119.58 54907.06 88888.00 2020-12-24 10:35:55.000 359 13977.28 119.62 54907.22 88888.00 2020-12-24 10:35:56.000 359 13977.29 119.60 54907.08 88888.00 2020-12-24 10:35:57.000 359 13977.08 119.65 54907.24 88888.00 2020-12-24 10:35:58.000 359 13977.08 119.69 54906.99 88888.00 2020-12-24 10:35:59.000 359 13980.78 123.13 54903.75 88888.00 2020-12-24 10:36:00.000 359 13977.56 120.13 54906.96 88888.00 2020-12-24 10:36:01.000 359 13977.14 119.77 54907.02 88888.00 2020-12-24 10:36:02.000 359 13977.10 119.79 54907.07 88888.00 2020-12-24 10:36:03.000 359 13977.12 119.72 54907.12 88888.00 2020-12-24 10:36:04.000 359 13980.13 123.08 54903.69 88888.00 2020-12-24 10:36:05.000 359 13977.14 119.97 54906.98 88888.00 2020-12-24 10:36:06.000 359 13977.43 120.07 54906.95 88888.00 2020-12-24 10:36:07.000 359 13977.24 120.01 54906.98 88888.00 2020-12-24 10:36:08.000 359 13977.18 120.12 54906.86 88888.00 2020-12-24 10:36:09.000 359 13976.79 119.88 54907.01 88888.00 2020-12-24 10:36:10.000 359 13976.95 119.93 54906.87 88888.00 2020-12-24 10:36:11.000 359 13976.96 119.94 54907.10 88888.00 2020-12-24 10:36:12.000 359 13977.03 119.96 54906.99 88888.00 2020-12-24 10:36:13.000 359 13977.67 120.34 54906.56 88888.00 2020-12-24 10:36:14.000 359 13976.97 120.00 54906.77 88888.00 2020-12-24 10:36:15.000 359 13977.17 120.27 54906.58 88888.00 2020-12-24 10:36:16.000 359 13976.95 120.11 54906.84 88888.00 2020-12-24 10:36:17.000 359 13977.12 120.21 54906.67 88888.00 2020-12-24 10:36:18.000 359 13976.93 120.21 54906.90 88888.00 2020-12-24 10:36:19.000 359 13977.25 120.12 54906.68 88888.00 2020-12-24 10:36:20.000 359 13980.18 123.43 54903.36 88888.00 2020-12-24 10:36:21.000 359 13976.99 120.25 54906.83 88888.00 2020-12-24 10:36:22.000 359 13976.88 120.07 54906.95 88888.00 2020-12-24 10:36:23.000 359 13976.91 120.40 54906.67 88888.00 2020-12-24 10:36:24.000 359 13977.63 120.56 54906.63 88888.00 2020-12-24 10:36:25.000 359 13977.25 120.36 54906.75 88888.00 2020-12-24 10:36:26.000 359 13980.43 123.79 54903.19 88888.00 2020-12-24 10:36:27.000 359 13977.08 120.37 54906.74 88888.00 2020-12-24 10:36:28.000 359 13977.08 120.60 54906.55 88888.00 2020-12-24 10:36:29.000 359 13977.07 120.31 54906.71 88888.00 2020-12-24 10:36:30.000 359 13976.96 120.37 54906.68 88888.00 2020-12-24 10:36:31.000 359 13977.60 120.76 54906.55 88888.00 2020-12-24 10:36:32.000 359 13977.23 120.61 54906.66 88888.00 2020-12-24 10:36:33.000 359 13977.29 120.37 54906.65 88888.00 2020-12-24 10:36:34.000 359 13977.32 120.88 54906.27 88888.00 2020-12-24 10:36:35.000 359 13977.40 120.39 54906.44 88888.00 2020-12-24 10:36:36.000 359 13977.18 120.46 54906.65 88888.00 2020-12-24 10:36:37.000 359 13977.74 120.76 54906.50 88888.00 2020-12-24 10:36:38.000 359 13977.71 120.55 54906.64 88888.00 2020-12-24 10:36:39.000 359 13977.33 120.66 54906.56 88888.00 2020-12-24 10:36:40.000 359 13977.37 120.62 54906.55 88888.00 2020-12-24 10:36:41.000 359 13977.49 120.72 54906.58 88888.00 2020-12-24 10:36:42.000 359 13977.55 120.68 54906.47 88888.00 2020-12-24 10:36:43.000 359 13977.45 120.66 54906.62 88888.00 2020-12-24 10:36:44.000 359 13977.55 120.68 54906.52 88888.00 2020-12-24 10:36:45.000 359 13977.59 120.81 54906.51 88888.00 2020-12-24 10:36:46.000 359 13977.72 120.78 54906.70 88888.00 2020-12-24 10:36:47.000 359 13977.47 120.71 54906.53 88888.00 2020-12-24 10:36:48.000 359 13977.65 120.67 54906.61 88888.00 2020-12-24 10:36:49.000 359 13978.20 121.11 54906.67 88888.00 2020-12-24 10:36:50.000 359 13978.02 120.95 54906.67 88888.00 2020-12-24 10:36:51.000 359 13981.09 124.06 54903.37 88888.00 2020-12-24 10:36:52.000 359 13977.74 120.75 54906.76 88888.00 2020-12-24 10:36:53.000 359 13977.57 120.73 54906.76 88888.00 2020-12-24 10:36:54.000 359 13977.54 120.88 54906.55 88888.00 2020-12-24 10:36:55.000 359 13977.60 120.93 54906.62 88888.00 2020-12-24 10:36:56.000 359 13981.35 124.41 54903.44 88888.00 2020-12-24 10:36:57.000 359 13978.24 121.15 54906.52 88888.00 2020-12-24 10:36:58.000 359 13977.91 121.11 54906.71 88888.00 2020-12-24 10:36:59.000 359 13978.12 121.19 54906.63 88888.00 2020-12-24 10:37:00.000 359 13977.94 121.04 54906.52 88888.00 2020-12-24 10:37:01.000 359 13978.13 121.21 54906.47 88888.00 2020-12-24 10:37:02.000 359 13978.69 121.43 54906.43 88888.00 2020-12-24 10:37:03.000 359 13978.58 121.17 54906.54 88888.00 2020-12-24 10:37:04.000 359 13978.04 121.17 54906.66 88888.00 2020-12-24 10:37:05.000 359 13977.87 121.02 54906.65 88888.00 2020-12-24 10:37:06.000 359 13978.04 121.31 54906.46 88888.00 2020-12-24 10:37:07.000 359 13977.97 120.95 54906.80 88888.00 2020-12-24 10:37:08.000 359 13978.12 121.16 54906.68 88888.00 2020-12-24 10:37:09.000 359 13978.53 121.33 54906.61 88888.00 2020-12-24 10:37:10.000 359 13978.03 120.96 54906.84 88888.00 2020-12-24 10:37:11.000 359 13977.95 121.09 54906.89 88888.00 2020-12-24 10:37:12.000 359 13977.96 121.16 54906.71 88888.00 2020-12-24 10:37:13.000 359 13977.96 121.04 54906.83 88888.00 2020-12-24 10:37:14.000 359 13977.95 121.39 54906.69 88888.00 2020-12-24 10:37:15.000 359 13978.50 121.19 54906.77 88888.00 2020-12-24 10:37:16.000 359 13978.26 121.09 54906.93 88888.00 2020-12-24 10:37:17.000 359 13982.56 125.81 54902.47 88888.00 2020-12-24 10:37:18.000 359 13981.22 124.37 54903.64 88888.00 2020-12-24 10:37:19.000 359 13978.36 121.14 54906.87 88888.00 2020-12-24 10:37:20.000 359 13978.51 121.16 54906.64 88888.00 2020-12-24 10:37:21.000 359 13978.54 121.24 54906.93 88888.00 2020-12-24 10:37:22.000 359 13978.58 121.45 54906.81 88888.00 2020-12-24 10:37:23.000 359 13981.59 124.60 54903.56 88888.00 2020-12-24 10:37:24.000 359 13978.34 121.12 54906.87 88888.00 2020-12-24 10:37:25.000 359 13978.26 121.13 54907.00 88888.00 2020-12-24 10:37:26.000 359 13978.40 121.19 54906.90 88888.00 2020-12-24 10:37:27.000 359 13982.15 124.71 54903.59 88888.00 2020-12-24 10:37:28.000 359 13978.78 121.33 54907.00 88888.00 2020-12-24 10:37:29.000 359 13978.50 121.17 54907.10 88888.00 2020-12-24 10:37:30.000 359 13978.35 121.30 54906.98 88888.00 2020-12-24 10:37:31.000 359 13978.48 121.42 54907.00 88888.00 2020-12-24 10:37:32.000 359 13978.37 121.42 54907.00 88888.00 2020-12-24 10:37:33.000 359 13978.75 121.64 54906.91 88888.00 2020-12-24 10:37:34.000 359 13978.81 121.80 54907.01 88888.00 2020-12-24 10:37:35.000 359 13978.49 121.59 54906.99 88888.00 2020-12-24 10:37:36.000 359 13978.68 121.77 54906.97 88888.00 2020-12-24 10:37:37.000 359 13978.59 121.60 54907.09 88888.00 2020-12-24 10:37:38.000 359 13978.54 121.64 54907.17 88888.00 2020-12-24 10:37:39.000 359 13978.68 121.78 54907.21 88888.00 2020-12-24 10:37:40.000 359 13979.74 122.85 54906.07 88888.00 2020-12-24 10:37:41.000 359 13978.89 121.99 54907.16 88888.00 2020-12-24 10:37:42.000 359 13978.75 121.91 54907.15 88888.00 2020-12-24 10:37:43.000 359 13978.49 121.68 54907.42 88888.00 2020-12-24 10:37:44.000 359 13978.75 121.84 54907.19 88888.00 2020-12-24 10:37:45.000 359 13978.57 121.83 54907.36 88888.00 2020-12-24 10:37:46.000 359 13979.23 122.37 54907.12 88888.00 2020-12-24 10:37:47.000 359 13979.07 122.13 54907.24 88888.00 2020-12-24 10:37:48.000 359 13979.20 122.34 54907.21 88888.00 2020-12-24 10:37:49.000 359 13978.75 122.04 54907.19 88888.00 2020-12-24 10:37:50.000 359 13978.72 122.10 54907.42 88888.00 2020-12-24 10:37:51.000 359 13978.53 121.94 54907.57 88888.00 2020-12-24 10:37:52.000 359 13980.26 123.73 54905.81 88888.00 2020-12-24 10:37:53.000 359 13980.45 123.23 54906.70 88888.00 2020-12-24 10:37:54.000 359 13978.83 122.17 54907.68 88888.00 2020-12-24 10:37:55.000 359 13978.75 121.99 54907.57 88888.00 2020-12-24 10:37:56.000 359 13978.59 122.06 54907.46 88888.00 2020-12-24 10:37:57.000 359 13978.65 122.04 54907.69 88888.00 2020-12-24 10:37:58.000 359 13981.84 125.24 54904.34 88888.00 2020-12-24 10:37:59.000 359 13979.23 122.41 54907.63 88888.00 2020-12-24 10:38:00.000 359 13978.80 122.44 54907.38 88888.00 2020-12-24 10:38:01.000 359 13979.76 122.86 54907.01 88888.00 2020-12-24 10:38:02.000 359 13978.62 122.09 54907.52 88888.00 2020-12-24 10:38:03.000 359 13978.71 122.15 54907.49 88888.00 2020-12-24 10:38:04.000 359 13978.62 122.03 54907.75 88888.00 2020-12-24 10:38:05.000 359 13978.83 122.28 54907.61 88888.00 2020-12-24 10:38:06.000 359 13981.23 125.43 54904.18 88888.00 2020-12-24 10:38:07.000 359 13982.17 125.62 54904.01 88888.00 2020-12-24 10:38:08.000 359 13978.54 122.02 54907.63 88888.00 2020-12-24 10:38:09.000 359 13978.79 122.15 54907.60 88888.00 2020-12-24 10:38:10.000 359 13978.60 122.21 54907.55 88888.00 2020-12-24 10:38:11.000 359 13979.39 122.29 54907.34 88888.00 2020-12-24 10:38:12.000 359 13981.99 125.37 54904.25 88888.00 2020-12-24 10:38:13.000 359 13978.72 122.00 54907.63 88888.00 2020-12-24 10:38:14.000 359 13978.76 122.18 54907.58 88888.00 2020-12-24 10:38:15.000 359 13979.00 122.25 54907.55 88888.00 2020-12-24 10:38:16.000 359 13978.62 122.12 54907.51 88888.00 2020-12-24 10:38:17.000 359 13979.28 122.45 54907.50 88888.00 2020-12-24 10:38:18.000 359 13979.24 122.46 54907.54 88888.00 2020-12-24 10:38:19.000 359 13978.94 122.12 54907.65 88888.00 2020-12-24 10:38:20.000 359 13978.67 122.17 54907.41 88888.00 2020-12-24 10:38:21.000 359 13978.62 121.97 54907.42 88888.00 2020-12-24 10:38:22.000 359 13979.20 122.48 54907.32 88888.00 2020-12-24 10:38:23.000 359 13978.72 122.09 54907.49 88888.00 2020-12-24 10:38:24.000 359 13979.13 122.23 54907.42 88888.00 2020-12-24 10:38:25.000 359 13978.48 121.95 54907.51 88888.00 2020-12-24 10:38:26.000 359 13978.75 122.20 54907.25 88888.00 2020-12-24 10:38:27.000 359 13978.69 122.09 54907.44 88888.00 2020-12-24 10:38:28.000 359 13978.39 122.18 54907.22 88888.00 2020-12-24 10:38:29.000 359 13978.57 122.02 54907.13 88888.00 2020-12-24 10:38:30.000 359 13978.69 121.88 54907.47 88888.00 2020-12-24 10:38:31.000 359 13978.61 121.97 54907.25 88888.00 2020-12-24 10:38:32.000 359 13978.45 121.88 54907.25 88888.00 2020-12-24 10:38:33.000 359 13978.40 121.91 54907.20 88888.00 2020-12-24 10:38:34.000 359 13978.31 121.80 54907.29 88888.00 2020-12-24 10:38:35.000 359 13978.26 121.71 54907.32 88888.00 2020-12-24 10:38:36.000 359 13978.72 122.17 54907.06 88888.00 2020-12-24 10:38:37.000 359 13981.58 125.22 54903.88 88888.00 2020-12-24 10:38:38.000 359 13978.21 121.62 54907.17 88888.00 2020-12-24 10:38:39.000 359 13978.13 121.52 54907.28 88888.00 2020-12-24 10:38:40.000 359 13978.10 121.59 54907.23 88888.00 2020-12-24 10:38:41.000 359 13978.02 121.56 54907.20 88888.00 2020-12-24 10:38:42.000 359 13978.51 121.80 54906.99 88888.00 2020-12-24 10:38:43.000 359 13981.63 125.08 54903.69 88888.00 2020-12-24 10:38:44.000 359 13978.11 121.39 54907.21 88888.00 2020-12-24 10:38:45.000 359 13977.80 121.47 54907.12 88888.00 2020-12-24 10:38:46.000 359 13977.96 121.44 54906.95 88888.00 2020-12-24 10:38:47.000 359 13977.89 121.48 54906.81 88888.00 2020-12-24 10:38:48.000 359 13977.66 121.28 54906.95 88888.00 2020-12-24 10:38:49.000 359 13978.29 121.58 54906.83 88888.00 2020-12-24 10:38:50.000 359 13977.57 121.31 54906.95 88888.00 2020-12-24 10:38:51.000 359 13977.69 121.44 54906.77 88888.00 2020-12-24 10:38:52.000 359 13977.70 121.64 54906.60 88888.00 2020-12-24 10:38:53.000 359 13977.46 121.15 54906.88 88888.00 2020-12-24 10:38:54.000 359 13980.69 124.53 54903.36 88888.00 2020-12-24 10:38:55.000 359 13977.57 121.09 54906.81 88888.00 2020-12-24 10:38:56.000 359 13977.73 121.36 54906.71 88888.00 2020-12-24 10:38:57.000 359 13977.25 121.22 54906.72 88888.00 2020-12-24 10:38:58.000 359 13977.38 121.37 54906.49 88888.00 2020-12-24 10:38:59.000 359 13977.41 121.28 54906.74 88888.00 2020-12-24 10:39:00.000 359 13980.31 124.49 54903.39 88888.00 2020-12-24 10:39:01.000 359 13977.62 121.42 54906.63 88888.00 2020-12-24 10:39:02.000 359 13977.35 121.18 54906.55 88888.00 2020-12-24 10:39:03.000 359 13977.32 121.18 54906.75 88888.00 2020-12-24 10:39:04.000 359 13977.31 121.26 54906.37 88888.00 2020-12-24 10:39:05.000 359 13977.21 121.37 54906.37 88888.00 2020-12-24 10:39:06.000 359 13977.08 121.12 54906.56 88888.00 2020-12-24 10:39:07.000 359 13977.85 121.77 54906.07 88888.00 2020-12-24 10:39:08.000 359 13977.43 121.26 54906.37 88888.00 2020-12-24 10:39:09.000 359 13977.41 121.26 54906.42 88888.00 2020-12-24 10:39:10.000 359 13977.46 121.48 54906.27 88888.00 2020-12-24 10:39:11.000 359 13977.32 121.16 54906.44 88888.00 2020-12-24 10:39:12.000 359 13977.51 121.48 54906.15 88888.00 2020-12-24 10:39:13.000 359 13977.20 121.30 54906.21 88888.00 2020-12-24 10:39:14.000 359 13980.93 124.84 54902.77 88888.00 2020-12-24 10:39:15.000 359 13977.56 121.47 54906.23 88888.00 2020-12-24 10:39:16.000 359 13977.07 121.37 54906.17 88888.00 2020-12-24 10:39:17.000 359 13977.06 121.18 54906.27 88888.00 2020-12-24 10:39:18.000 359 13976.90 121.15 54906.21 88888.00 2020-12-24 10:39:19.000 359 13976.84 121.23 54906.31 88888.00 2020-12-24 10:39:20.000 359 13977.47 121.56 54906.13 88888.00 2020-12-24 10:39:21.000 359 13977.09 121.32 54906.08 88888.00 2020-12-24 10:39:22.000 359 13976.99 121.33 54906.04 88888.00 2020-12-24 10:39:23.000 359 13976.97 121.64 54905.78 88888.00 2020-12-24 10:39:24.000 359 13979.96 124.61 54902.75 88888.00 2020-12-24 10:39:25.000 359 13976.72 121.10 54906.14 88888.00 2020-12-24 10:39:26.000 359 13977.22 121.66 54906.01 88888.00 2020-12-24 10:39:27.000 359 13977.04 121.35 54905.90 88888.00 2020-12-24 10:39:28.000 359 13976.56 121.20 54905.83 88888.00 2020-12-24 10:39:29.000 359 13976.75 121.10 54906.23 88888.00 2020-12-24 10:39:30.000 359 13979.70 124.28 54902.68 88888.00 2020-12-24 10:39:31.000 359 13976.56 121.41 54905.48 88888.00 2020-12-24 10:39:32.000 359 13976.92 121.26 54905.60 88888.00 2020-12-24 10:39:33.000 359 13976.80 121.15 54905.79 88888.00 2020-12-24 10:39:34.000 359 13976.71 121.23 54905.66 88888.00 2020-12-24 10:39:35.000 359 13976.36 120.85 54905.85 88888.00 2020-12-24 10:39:36.000 359 13976.23 120.76 54905.73 88888.00 2020-12-24 10:39:37.000 359 13976.29 120.93 54905.61 88888.00 2020-12-24 10:39:38.000 359 13976.15 120.78 54905.65 88888.00 2020-12-24 10:39:39.000 359 13976.76 121.06 54905.54 88888.00 2020-12-24 10:39:40.000 359 13976.45 120.89 54905.50 88888.00 2020-12-24 10:39:41.000 359 13976.17 120.72 54905.53 88888.00 2020-12-24 10:39:42.000 359 13976.29 120.74 54905.56 88888.00 2020-12-24 10:39:43.000 359 13976.11 120.80 54905.22 88888.00 2020-12-24 10:39:44.000 359 13976.23 120.71 54905.46 88888.00 2020-12-24 10:39:45.000 359 13976.74 120.81 54905.31 88888.00 2020-12-24 10:39:46.000 359 13980.10 124.24 54902.01 88888.00 2020-12-24 10:39:47.000 359 13976.32 120.84 54905.09 88888.00 2020-12-24 10:39:48.000 359 13976.32 120.50 54905.32 88888.00 2020-12-24 10:39:49.000 359 13976.35 120.78 54905.17 88888.00 2020-12-24 10:39:50.000 359 13976.07 120.13 54905.56 88888.00 2020-12-24 10:39:51.000 359 13976.33 120.83 54905.00 88888.00 2020-12-24 10:39:52.000 359 13979.58 123.81 54901.87 88888.00 2020-12-24 10:39:53.000 359 13976.53 120.78 54904.86 88888.00 2020-12-24 10:39:54.000 359 13976.37 120.48 54904.97 88888.00 2020-12-24 10:39:55.000 359 13976.42 120.62 54904.92 88888.00 2020-12-24 10:39:56.000 359 13976.74 120.67 54904.82 88888.00 2020-12-24 10:39:57.000 359 13976.78 120.62 54904.91 88888.00 2020-12-24 10:39:58.000 359 13976.40 120.36 54904.91 88888.00 2020-12-24 10:39:59.000 359 13976.43 120.32 54905.14 88888.00 2020-12-24 10:40:00.000 359 13976.35 120.32 54905.13 88888.00 2020-12-24 10:40:01.000 359 13976.45 120.44 54904.88 88888.00 2020-12-24 10:40:02.000 359 13976.34 120.14 54905.08 88888.00 2020-12-24 10:40:03.000 359 13976.37 120.18 54904.88 88888.00 2020-12-24 10:40:04.000 359 13976.86 120.52 54904.93 88888.00 2020-12-24 10:40:05.000 359 13976.45 120.26 54905.02 88888.00 2020-12-24 10:40:06.000 359 13976.34 120.38 54904.87 88888.00 2020-12-24 10:40:07.000 359 13979.60 123.74 54901.53 88888.00 2020-12-24 10:40:08.000 359 13976.31 120.30 54905.01 88888.00 2020-12-24 10:40:09.000 359 13976.18 120.27 54904.94 88888.00 2020-12-24 10:40:10.000 359 13976.78 120.56 54904.89 88888.00 2020-12-24 10:40:11.000 359 13976.69 120.95 54904.29 88888.00 2020-12-24 10:40:12.000 359 13976.41 120.53 54904.72 88888.00 2020-12-24 10:40:13.000 359 13979.40 123.65 54901.57 88888.00 2020-12-24 10:40:14.000 359 13976.15 120.43 54904.94 88888.00 2020-12-24 10:40:15.000 359 13976.25 120.46 54904.80 88888.00 2020-12-24 10:40:16.000 359 13976.20 120.24 54904.94 88888.00 2020-12-24 10:40:17.000 359 13979.48 123.78 54901.49 88888.00 2020-12-24 10:40:18.000 359 13976.16 120.29 54904.68 88888.00 2020-12-24 10:40:19.000 359 13976.12 120.38 54904.78 88888.00 2020-12-24 10:40:20.000 359 13976.03 120.37 54904.87 88888.00 2020-12-24 10:40:21.000 359 13976.30 120.53 54904.59 88888.00 2020-12-24 10:40:22.000 359 13979.75 123.83 54901.41 88888.00 2020-12-24 10:40:23.000 359 13976.13 120.24 54904.75 88888.00 2020-12-24 10:40:24.000 359 13976.31 120.50 54904.60 88888.00 2020-12-24 10:40:25.000 359 13975.96 120.28 54904.78 88888.00 2020-12-24 10:40:26.000 359 13976.24 120.48 54904.82 88888.00 2020-12-24 10:40:27.000 359 13975.96 120.15 54904.85 88888.00 2020-12-24 10:40:28.000 359 13975.85 120.18 54904.85 88888.00 2020-12-24 10:40:29.000 359 13976.48 120.61 54904.67 88888.00 2020-12-24 10:40:30.000 359 13976.13 120.26 54904.70 88888.00 2020-12-24 10:40:31.000 359 13975.92 120.41 54904.77 88888.00 2020-12-24 10:40:32.000 359 13980.05 124.50 54900.40 88888.00 2020-12-24 10:40:33.000 359 13975.95 120.60 54904.53 88888.00 2020-12-24 10:40:34.000 359 13975.95 120.39 54904.52 88888.00 2020-12-24 10:40:35.000 359 13976.60 120.68 54904.48 88888.00 2020-12-24 10:40:36.000 359 13979.30 123.66 54901.29 88888.00 2020-12-24 10:40:37.000 359 13976.15 120.44 54904.60 88888.00 2020-12-24 10:40:38.000 359 13976.03 120.42 54904.78 88888.00 2020-12-24 10:40:39.000 359 13975.92 120.32 54904.82 88888.00 2020-12-24 10:40:40.000 359 13975.96 120.46 54904.57 88888.00 2020-12-24 10:40:41.000 359 13976.07 120.44 54904.67 88888.00 2020-12-24 10:40:42.000 359 13979.53 123.83 54901.24 88888.00 2020-12-24 10:40:43.000 359 13976.04 120.45 54904.72 88888.00 2020-12-24 10:40:44.000 359 13976.15 120.27 54904.89 88888.00 2020-12-24 10:40:45.000 359 13976.18 120.33 54904.76 88888.00 2020-12-24 10:40:46.000 359 13975.98 120.12 54904.81 88888.00 2020-12-24 10:40:47.000 359 13976.60 120.45 54904.92 88888.00 2020-12-24 10:40:48.000 359 13976.32 120.49 54904.81 88888.00 2020-12-24 10:40:49.000 359 13976.17 120.28 54904.73 88888.00 2020-12-24 10:40:50.000 359 13976.08 120.20 54904.79 88888.00 2020-12-24 10:40:51.000 359 13976.35 120.32 54904.64 88888.00 2020-12-24 10:40:52.000 359 13977.68 122.12 54902.35 88888.00 2020-12-24 10:40:53.000 359 13976.77 120.46 54904.75 88888.00 2020-12-24 10:40:54.000 359 13976.48 120.65 54904.80 88888.00 2020-12-24 10:40:55.000 359 13976.14 120.30 54904.90 88888.00 2020-12-24 10:40:56.000 359 13976.20 120.26 54904.67 88888.00 2020-12-24 10:40:57.000 359 13975.97 120.30 54904.64 88888.00 2020-12-24 10:40:58.000 359 13976.05 120.38 54904.79 88888.00 2020-12-24 10:40:59.000 359 13976.21 120.57 54904.67 88888.00 2020-12-24 10:41:00.000 359 13976.54 120.64 54904.86 88888.00 2020-12-24 10:41:01.000 359 13976.30 120.62 54904.40 88888.00 2020-12-24 10:41:02.000 359 13976.18 120.39 54904.89 88888.00 2020-12-24 10:41:03.000 359 13975.97 120.26 54904.80 88888.00 2020-12-24 10:41:04.000 359 13975.97 120.30 54904.85 88888.00 2020-12-24 10:41:05.000 359 13976.12 120.34 54904.85 88888.00 2020-12-24 10:41:06.000 359 13976.03 120.36 54904.91 88888.00 2020-12-24 10:41:07.000 359 13976.39 120.72 54904.60 88888.00 2020-12-24 10:41:08.000 359 13979.25 123.73 54901.39 88888.00 2020-12-24 10:41:09.000 359 13976.09 120.35 54904.86 88888.00 2020-12-24 10:41:10.000 359 13976.11 120.62 54904.75 88888.00 2020-12-24 10:41:11.000 359 13976.02 120.30 54904.85 88888.00 2020-12-24 10:41:12.000 359 13976.53 120.73 54904.59 88888.00 2020-12-24 10:41:13.000 359 13979.44 123.75 54901.52 88888.00 2020-12-24 10:41:14.000 359 13976.08 120.44 54904.65 88888.00 2020-12-24 10:41:15.000 359 13976.05 120.63 54904.80 88888.00 2020-12-24 10:41:16.000 359 13976.08 120.63 54904.70 88888.00 2020-12-24 10:41:17.000 359 13975.84 120.53 54904.86 88888.00 2020-12-24 10:41:18.000 359 13976.45 120.86 54904.51 88888.00 2020-12-24 10:41:19.000 359 13976.46 120.94 54904.67 88888.00 2020-12-24 10:41:20.000 359 13975.94 120.73 54904.67 88888.00 2020-12-24 10:41:21.000 359 13976.01 120.65 54904.71 88888.00 2020-12-24 10:41:22.000 359 13975.69 120.80 54904.78 88888.00 2020-12-24 10:41:23.000 359 13975.64 120.63 54904.73 88888.00 2020-12-24 10:41:24.000 359 13975.73 120.68 54904.62 88888.00 2020-12-24 10:41:25.000 359 13976.24 120.96 54904.59 88888.00 2020-12-24 10:41:26.000 359 13976.00 120.63 54904.61 88888.00 2020-12-24 10:41:27.000 359 13975.82 120.63 54904.39 88888.00 2020-12-24 10:41:28.000 359 13975.56 120.72 54904.71 88888.00 2020-12-24 10:41:29.000 359 13975.55 120.73 54904.63 88888.00 2020-12-24 10:41:30.000 359 13975.47 120.83 54904.64 88888.00 2020-12-24 10:41:31.000 359 13975.27 120.62 54904.70 88888.00 2020-12-24 10:41:32.000 359 13975.66 120.76 54904.63 88888.00 2020-12-24 10:41:33.000 359 13979.66 125.21 54899.80 88888.00 2020-12-24 10:41:34.000 359 13977.82 122.69 54902.78 88888.00 2020-12-24 10:41:35.000 359 13975.30 120.77 54904.41 88888.00 2020-12-24 10:41:36.000 359 13975.10 120.64 54904.60 88888.00 2020-12-24 10:41:37.000 359 13975.77 121.01 54904.47 88888.00 2020-12-24 10:41:38.000 359 13975.38 120.81 54904.44 88888.00 2020-12-24 10:41:39.000 359 13978.31 123.99 54901.21 88888.00 2020-12-24 10:41:40.000 359 13975.08 120.74 54904.39 88888.00 2020-12-24 10:41:41.000 359 13974.99 120.81 54904.59 88888.00 2020-12-24 10:41:42.000 359 13974.74 120.64 54904.52 88888.00 2020-12-24 10:41:43.000 359 13975.34 121.00 54904.29 88888.00 2020-12-24 10:41:44.000 359 13975.37 121.07 54904.39 88888.00 2020-12-24 10:41:45.000 359 13975.24 121.12 54904.01 88888.00 2020-12-24 10:41:46.000 359 13974.74 120.83 54904.20 88888.00 2020-12-24 10:41:47.000 359 13974.85 120.83 54904.02 88888.00 2020-12-24 10:41:48.000 359 13974.66 120.88 54904.10 88888.00 2020-12-24 10:41:49.000 359 13974.63 120.95 54904.03 88888.00 2020-12-24 10:41:50.000 359 13974.91 120.89 54904.12 88888.00 2020-12-24 10:41:51.000 359 13974.50 120.85 54904.04 88888.00 2020-12-24 10:41:52.000 359 13974.53 120.80 54904.17 88888.00 2020-12-24 10:41:53.000 359 13974.35 120.60 54904.14 88888.00 2020-12-24 10:41:54.000 359 13974.30 120.72 54904.14 88888.00 2020-12-24 10:41:55.000 359 13974.20 120.77 54903.99 88888.00 2020-12-24 10:41:56.000 359 13974.26 120.81 54903.87 88888.00 2020-12-24 10:41:57.000 359 13974.58 121.01 54903.80 88888.00 2020-12-24 10:41:58.000 359 13974.40 120.82 54903.75 88888.00 2020-12-24 10:41:59.000 359 13974.30 120.87 54903.86 88888.00 2020-12-24 10:42:00.000 359 13974.20 120.88 54903.59 88888.00 2020-12-24 10:42:01.000 359 13974.34 120.65 54903.83 88888.00 2020-12-24 10:42:02.000 359 13974.33 120.87 54903.56 88888.00 2020-12-24 10:42:03.000 359 13974.58 120.96 54903.46 88888.00 2020-12-24 10:42:04.000 359 13977.81 124.32 54900.14 88888.00 2020-12-24 10:42:05.000 359 13974.17 120.71 54903.69 88888.00 2020-12-24 10:42:06.000 359 13974.30 120.79 54903.65 88888.00 2020-12-24 10:42:07.000 359 13974.25 120.63 54903.21 88888.00 2020-12-24 10:42:08.000 359 13974.77 120.96 54903.43 88888.00 2020-12-24 10:42:09.000 359 13974.67 120.84 54903.50 88888.00 2020-12-24 10:42:10.000 359 13977.39 124.13 54900.17 88888.00 2020-12-24 10:42:11.000 359 13974.16 120.98 54903.63 88888.00 2020-12-24 10:42:12.000 359 13974.12 120.95 54903.59 88888.00 2020-12-24 10:42:13.000 359 13974.07 120.81 54903.42 88888.00 2020-12-24 10:42:14.000 359 13973.86 120.90 54903.55 88888.00 2020-12-24 10:42:15.000 359 13974.48 121.01 54903.41 88888.00 2020-12-24 10:42:16.000 359 13974.15 120.92 54903.43 88888.00 2020-12-24 10:42:17.000 359 13974.09 120.92 54903.48 88888.00 2020-12-24 10:42:18.000 359 13973.94 120.90 54903.29 88888.00 2020-12-24 10:42:19.000 359 13973.79 120.79 54903.50 88888.00 2020-12-24 10:42:20.000 359 13973.90 120.74 54903.38 88888.00 2020-12-24 10:42:21.000 359 13978.42 125.41 54898.51 88888.00 2020-12-24 10:42:22.000 359 13974.89 121.12 54903.11 88888.00 2020-12-24 10:42:23.000 359 13973.69 120.98 54903.16 88888.00 2020-12-24 10:42:24.000 359 13973.48 120.69 54903.30 88888.00 2020-12-24 10:42:25.000 359 13973.79 120.80 54903.21 88888.00 2020-12-24 10:42:26.000 359 13973.70 120.76 54903.36 88888.00 2020-12-24 10:42:27.000 359 13977.07 124.24 54899.86 88888.00 2020-12-24 10:42:28.000 359 13974.00 120.90 54903.31 88888.00 2020-12-24 10:42:29.000 359 13973.66 120.76 54903.11 88888.00 2020-12-24 10:42:30.000 359 13973.65 120.71 54903.06 88888.00 2020-12-24 10:42:31.000 359 13973.65 120.70 54903.22 88888.00 2020-12-24 10:42:32.000 359 13973.59 120.72 54903.16 88888.00 2020-12-24 10:42:33.000 359 13974.35 121.08 54902.97 88888.00 2020-12-24 10:42:34.000 359 13974.33 121.04 54903.11 88888.00 2020-12-24 10:42:35.000 359 13973.90 120.88 54903.03 88888.00 2020-12-24 10:42:36.000 359 13973.76 120.85 54903.08 88888.00 2020-12-24 10:42:37.000 359 13974.08 120.93 54903.18 88888.00 2020-12-24 10:42:38.000 359 13973.67 120.57 54903.14 88888.00 2020-12-24 10:42:39.000 359 13973.77 120.79 54903.23 88888.00 2020-12-24 10:42:40.000 359 13974.56 121.10 54902.73 88888.00 2020-12-24 10:42:41.000 359 13977.11 124.08 54899.84 88888.00 2020-12-24 10:42:42.000 359 13974.63 121.41 54902.29 88888.00 2020-12-24 10:42:43.000 359 13973.95 121.01 54902.83 88888.00 2020-12-24 10:42:44.000 359 13973.84 120.75 54902.89 88888.00 2020-12-24 10:42:45.000 359 13973.78 120.89 54903.02 88888.00 2020-12-24 10:42:46.000 359 13974.38 121.05 54902.84 88888.00 2020-12-24 10:42:47.000 359 13974.17 121.06 54902.91 88888.00 2020-12-24 10:42:48.000 359 13973.83 120.90 54902.89 88888.00 2020-12-24 10:42:49.000 359 13973.92 120.86 54902.98 88888.00 2020-12-24 10:42:50.000 359 13973.68 121.00 54902.93 88888.00 2020-12-24 10:42:51.000 359 13973.59 120.78 54903.06 88888.00 2020-12-24 10:42:52.000 359 13973.67 120.89 54902.97 88888.00 2020-12-24 10:42:53.000 359 13973.96 121.07 54902.89 88888.00 2020-12-24 10:42:54.000 359 13973.89 120.94 54902.84 88888.00 2020-12-24 10:42:55.000 359 13973.85 121.15 54902.84 88888.00 2020-12-24 10:42:56.000 359 13976.94 124.11 54899.79 88888.00 2020-12-24 10:42:57.000 359 13973.63 120.83 54903.16 88888.00 2020-12-24 10:42:58.000 359 13974.28 121.16 54902.80 88888.00 2020-12-24 10:42:59.000 359 13974.19 121.18 54902.91 88888.00 2020-12-24 10:43:00.000 359 13973.81 121.10 54903.06 88888.00 2020-12-24 10:43:01.000 359 13973.67 120.96 54902.93 88888.00 2020-12-24 10:43:02.000 359 13976.69 124.27 54899.63 88888.00 2020-12-24 10:43:03.000 359 13974.22 121.69 54902.35 88888.00 2020-12-24 10:43:04.000 359 13973.58 121.16 54902.80 88888.00 2020-12-24 10:43:05.000 359 13974.34 121.43 54902.85 88888.00 2020-12-24 10:43:06.000 359 13973.86 121.19 54902.97 88888.00 2020-12-24 10:43:07.000 359 13973.81 121.05 54902.98 88888.00 2020-12-24 10:43:08.000 359 13973.74 121.40 54902.83 88888.00 2020-12-24 10:43:09.000 359 13973.79 121.10 54902.94 88888.00 2020-12-24 10:43:10.000 359 13973.70 121.06 54903.00 88888.00 2020-12-24 10:43:11.000 359 13974.40 121.57 54902.70 88888.00 2020-12-24 10:43:12.000 359 13974.37 121.30 54902.95 88888.00 2020-12-24 10:43:13.000 359 13973.86 121.22 54902.90 88888.00 2020-12-24 10:43:14.000 359 13977.20 124.55 54899.59 88888.00 2020-12-24 10:43:15.000 359 13973.75 121.01 54903.04 88888.00 2020-12-24 10:43:16.000 359 13973.84 121.36 54902.92 88888.00 2020-12-24 10:43:17.000 359 13973.68 121.12 54902.95 88888.00 2020-12-24 10:43:18.000 359 13973.86 121.18 54902.92 88888.00 2020-12-24 10:43:19.000 359 13973.66 121.32 54902.88 88888.00 2020-12-24 10:43:20.000 359 13977.17 124.81 54899.36 88888.00 2020-12-24 10:43:21.000 359 13973.60 121.26 54902.98 88888.00 2020-12-24 10:43:22.000 359 13973.68 121.27 54902.83 88888.00 2020-12-24 10:43:23.000 359 13974.30 121.77 54902.74 88888.00 2020-12-24 10:43:24.000 359 13974.24 121.68 54902.67 88888.00 2020-12-24 10:43:25.000 359 13973.91 121.64 54902.63 88888.00 2020-12-24 10:43:26.000 359 13973.73 121.59 54902.88 88888.00 2020-12-24 10:43:27.000 359 13973.55 121.53 54902.62 88888.00 2020-12-24 10:43:28.000 359 13973.79 121.69 54902.65 88888.00 2020-12-24 10:43:29.000 359 13973.48 121.67 54902.79 88888.00 2020-12-24 10:43:30.000 359 13974.11 121.92 54902.63 88888.00 2020-12-24 10:43:31.000 359 13973.76 121.65 54902.69 88888.00 2020-12-24 10:43:32.000 359 13973.56 121.64 54902.67 88888.00 2020-12-24 10:43:33.000 359 13973.35 121.55 54902.78 88888.00 2020-12-24 10:43:34.000 359 13973.49 121.83 54902.60 88888.00 2020-12-24 10:43:35.000 359 13973.32 121.78 54902.66 88888.00 2020-12-24 10:43:36.000 359 13973.98 121.98 54902.67 88888.00 2020-12-24 10:43:37.000 359 13974.03 122.04 54902.60 88888.00 2020-12-24 10:43:38.000 359 13973.59 122.04 54902.54 88888.00 2020-12-24 10:43:39.000 359 13973.46 121.89 54902.67 88888.00 2020-12-24 10:43:40.000 359 13973.26 121.76 54902.75 88888.00 2020-12-24 10:43:41.000 359 13973.41 121.93 54902.57 88888.00 2020-12-24 10:43:42.000 359 13973.23 121.84 54902.55 88888.00 2020-12-24 10:43:43.000 359 13973.48 122.04 54902.61 88888.00 2020-12-24 10:43:44.000 359 13973.38 122.08 54902.56 88888.00 2020-12-24 10:43:45.000 359 13976.62 125.06 54899.34 88888.00 2020-12-24 10:43:46.000 359 13973.37 122.11 54902.51 88888.00 2020-12-24 10:43:47.000 359 13973.30 122.07 54902.60 88888.00 2020-12-24 10:43:48.000 359 13973.40 122.17 54902.50 88888.00 2020-12-24 10:43:49.000 359 13973.53 122.21 54902.54 88888.00 2020-12-24 10:43:50.000 359 13976.71 125.41 54899.21 88888.00 2020-12-24 10:43:51.000 359 13973.69 122.48 54902.21 88888.00 2020-12-24 10:43:52.000 359 13973.28 122.07 54902.45 88888.00 2020-12-24 10:43:53.000 359 13973.35 122.18 54902.45 88888.00 2020-12-24 10:43:54.000 359 13973.26 122.22 54902.47 88888.00 2020-12-24 10:43:55.000 359 13973.86 122.52 54902.33 88888.00 2020-12-24 10:43:56.000 359 13973.48 122.18 54902.45 88888.00 2020-12-24 10:43:57.000 359 13973.31 122.24 54902.54 88888.00 2020-12-24 10:43:58.000 359 13973.15 122.10 54902.46 88888.00 2020-12-24 10:43:59.000 359 13973.40 122.26 54902.44 88888.00 2020-12-24 10:44:00.000 359 13973.31 122.23 54902.47 88888.00 2020-12-24 10:44:01.000 359 13973.93 122.64 54902.17 88888.00 2020-12-24 10:44:02.000 359 13976.97 125.80 54899.07 88888.00 2020-12-24 10:44:03.000 359 13973.70 122.40 54902.44 88888.00 2020-12-24 10:44:04.000 359 13973.26 122.34 54902.28 88888.00 2020-12-24 10:44:05.000 359 13973.28 122.46 54902.45 88888.00 2020-12-24 10:44:06.000 359 13973.13 122.33 54902.31 88888.00 2020-12-24 10:44:07.000 359 13976.27 125.63 54898.96 88888.00 2020-12-24 10:44:08.000 359 13973.85 122.71 54902.20 88888.00 2020-12-24 10:44:09.000 359 13973.61 122.80 54902.14 88888.00 2020-12-24 10:44:10.000 359 13973.26 122.57 54902.31 88888.00 2020-12-24 10:44:11.000 359 13973.02 122.31 54902.20 88888.00 2020-12-24 10:44:12.000 359 13973.43 122.53 54902.01 88888.00 2020-12-24 10:44:13.000 359 13973.07 122.19 54902.18 88888.00 2020-12-24 10:44:14.000 359 13973.29 122.41 54902.10 88888.00 2020-12-24 10:44:15.000 359 13973.21 122.25 54902.36 88888.00 2020-12-24 10:44:16.000 359 13973.26 122.41 54902.22 88888.00 2020-12-24 10:44:17.000 359 13973.54 122.69 54902.04 88888.00 2020-12-24 10:44:18.000 359 13973.46 122.51 54901.71 88888.00 2020-12-24 10:44:19.000 359 13973.19 122.37 54902.21 88888.00 2020-12-24 10:44:20.000 359 13973.52 122.52 54902.19 88888.00 2020-12-24 10:44:21.000 359 13976.59 125.94 54898.78 88888.00 2020-12-24 10:44:22.000 359 13973.23 122.48 54902.10 88888.00 2020-12-24 10:44:23.000 359 13973.20 122.47 54902.06 88888.00 2020-12-24 10:44:24.000 359 13973.37 122.70 54901.94 88888.00 2020-12-24 10:44:25.000 359 13973.29 122.52 54901.90 88888.00 2020-12-24 10:44:26.000 359 13973.80 122.95 54901.84 88888.00 2020-12-24 10:44:27.000 359 13973.77 122.70 54901.91 88888.00 2020-12-24 10:44:28.000 359 13973.58 122.72 54901.81 88888.00 2020-12-24 10:44:29.000 359 13973.18 122.40 54902.03 88888.00 2020-12-24 10:44:30.000 359 13973.26 122.54 54901.89 88888.00 2020-12-24 10:44:31.000 359 13973.08 122.07 54902.32 88888.00 2020-12-24 10:44:32.000 359 13973.30 122.38 54901.92 88888.00 2020-12-24 10:44:33.000 359 13973.74 122.57 54901.97 88888.00 2020-12-24 10:44:34.000 359 13973.49 122.41 54901.95 88888.00 2020-12-24 10:44:35.000 359 13973.30 122.38 54902.00 88888.00 2020-12-24 10:44:36.000 359 13976.53 125.73 54898.78 88888.00 2020-12-24 10:44:37.000 359 13973.59 122.56 54901.80 88888.00 2020-12-24 10:44:38.000 359 13973.38 122.54 54902.06 88888.00 2020-12-24 10:44:39.000 359 13973.76 122.61 54901.92 88888.00 2020-12-24 10:44:40.000 359 13973.80 122.57 54901.93 88888.00 2020-12-24 10:44:41.000 359 13973.64 122.55 54901.71 88888.00 2020-12-24 10:44:42.000 359 13976.83 125.83 54898.69 88888.00 2020-12-24 10:44:43.000 359 13973.49 122.21 54902.00 88888.00 2020-12-24 10:44:44.000 359 13973.53 122.48 54901.64 88888.00 2020-12-24 10:44:45.000 359 13974.00 122.47 54901.82 88888.00 2020-12-24 10:44:46.000 359 13973.72 122.42 54902.05 88888.00 2020-12-24 10:44:47.000 359 13973.76 122.32 54902.05 88888.00 2020-12-24 10:44:48.000 359 13973.81 122.52 54901.82 88888.00 2020-12-24 10:44:49.000 359 13973.68 122.49 54902.01 88888.00 2020-12-24 10:44:50.000 359 13973.83 122.50 54901.85 88888.00 2020-12-24 10:44:51.000 359 13974.43 122.79 54901.78 88888.00 2020-12-24 10:44:52.000 359 13974.47 123.26 54900.75 88888.00 2020-12-24 10:44:53.000 359 13973.83 122.47 54901.98 88888.00 2020-12-24 10:44:54.000 359 13973.74 122.52 54901.82 88888.00 2020-12-24 10:44:55.000 359 13973.77 122.44 54901.95 88888.00 2020-12-24 10:44:56.000 359 13978.22 127.43 54897.24 88888.00 2020-12-24 10:44:57.000 359 13975.85 124.34 54900.26 88888.00 2020-12-24 10:44:58.000 359 13974.33 122.64 54901.80 88888.00 2020-12-24 10:44:59.000 359 13973.71 122.35 54901.95 88888.00 2020-12-24 10:45:00.000 359 13973.85 122.66 54901.92 88888.00 2020-12-24 10:45:01.000 359 13973.76 122.45 54902.10 88888.00 2020-12-24 10:45:02.000 359 13976.81 125.84 54898.65 88888.00 2020-12-24 10:45:03.000 359 13973.70 122.56 54902.01 88888.00 2020-12-24 10:45:04.000 359 13974.09 122.88 54901.88 88888.00 2020-12-24 10:45:05.000 359 13974.02 122.60 54901.91 88888.00 2020-12-24 10:45:06.000 359 13973.70 122.52 54901.95 88888.00 2020-12-24 10:45:07.000 359 13976.90 126.00 54898.66 88888.00 2020-12-24 10:45:08.000 359 13973.61 122.38 54902.02 88888.00 2020-12-24 10:45:09.000 359 13973.60 122.41 54901.94 88888.00 2020-12-24 10:45:10.000 359 13974.20 122.94 54901.96 88888.00 2020-12-24 10:45:11.000 359 13974.06 122.75 54901.93 88888.00 2020-12-24 10:45:12.000 359 13973.60 122.44 54902.11 88888.00 2020-12-24 10:45:13.000 359 13974.63 123.32 54901.47 88888.00 2020-12-24 10:45:14.000 359 13973.69 122.62 54901.98 88888.00 2020-12-24 10:45:15.000 359 13973.70 122.66 54902.02 88888.00 2020-12-24 10:45:16.000 359 13974.22 122.78 54902.04 88888.00 2020-12-24 10:45:17.000 359 13973.77 122.75 54902.07 88888.00 2020-12-24 10:45:18.000 359 13974.16 122.70 54901.74 88888.00 2020-12-24 10:45:19.000 359 13973.75 122.92 54901.77 88888.00 2020-12-24 10:45:20.000 359 13973.63 122.49 54902.05 88888.00 2020-12-24 10:45:21.000 359 13973.74 122.82 54901.88 88888.00 2020-12-24 10:45:22.000 359 13973.78 122.56 54902.03 88888.00 2020-12-24 10:45:23.000 359 13974.06 122.75 54902.06 88888.00 2020-12-24 10:45:24.000 359 13973.57 122.48 54902.14 88888.00 2020-12-24 10:45:25.000 359 13973.77 122.61 54901.93 88888.00 2020-12-24 10:45:26.000 359 13973.60 122.60 54901.98 88888.00 2020-12-24 10:45:27.000 359 13977.14 126.13 54898.51 88888.00 2020-12-24 10:45:28.000 359 13973.63 122.68 54901.88 88888.00 2020-12-24 10:45:29.000 359 13973.90 122.75 54901.93 88888.00 2020-12-24 10:45:30.000 359 13973.83 122.75 54901.90 88888.00 2020-12-24 10:45:31.000 359 13973.65 122.71 54901.81 88888.00 2020-12-24 10:45:32.000 359 13976.69 126.17 54898.57 88888.00 2020-12-24 10:45:33.000 359 13973.48 123.03 54901.83 88888.00 2020-12-24 10:45:34.000 359 13973.41 122.70 54901.83 88888.00 2020-12-24 10:45:35.000 359 13973.82 123.05 54901.89 88888.00 2020-12-24 10:45:36.000 359 13973.71 122.83 54901.79 88888.00 2020-12-24 10:45:37.000 359 13973.34 122.81 54901.92 88888.00 2020-12-24 10:45:38.000 359 13976.76 126.26 54898.33 88888.00 2020-12-24 10:45:39.000 359 13973.67 123.04 54901.68 88888.00 2020-12-24 10:45:40.000 359 13973.50 122.84 54901.73 88888.00 2020-12-24 10:45:41.000 359 13973.97 123.25 54901.62 88888.00 2020-12-24 10:45:42.000 359 13973.75 122.90 54901.52 88888.00 2020-12-24 10:45:43.000 359 13973.69 122.98 54901.74 88888.00 2020-12-24 10:45:44.000 359 13973.38 122.87 54901.76 88888.00 2020-12-24 10:45:45.000 359 13973.34 122.91 54901.63 88888.00 2020-12-24 10:45:46.000 359 13973.54 122.98 54901.55 88888.00 2020-12-24 10:45:47.000 359 13973.64 122.92 54901.65 88888.00 2020-12-24 10:45:48.000 359 13973.67 123.02 54901.63 88888.00 2020-12-24 10:45:49.000 359 13973.65 123.10 54901.38 88888.00 2020-12-24 10:45:50.000 359 13973.28 122.84 54901.60 88888.00 2020-12-24 10:45:51.000 359 13973.30 122.83 54901.64 88888.00 2020-12-24 10:45:52.000 359 13973.02 122.83 54901.59 88888.00 2020-12-24 10:45:53.000 359 13973.15 122.75 54901.59 88888.00 2020-12-24 10:45:54.000 359 13973.75 123.02 54901.51 88888.00 2020-12-24 10:45:55.000 359 13976.59 126.16 54898.20 88888.00 2020-12-24 10:45:56.000 359 13973.16 122.84 54901.60 88888.00 2020-12-24 10:45:57.000 359 13973.11 122.93 54901.49 88888.00 2020-12-24 10:45:58.000 359 13973.22 122.97 54901.33 88888.00 2020-12-24 10:45:59.000 359 13973.36 123.41 54901.11 88888.00 2020-12-24 10:46:00.000 359 13973.46 123.06 54901.50 88888.00 2020-12-24 10:46:01.000 359 13976.54 126.12 54898.00 88888.00 2020-12-24 10:46:02.000 359 13973.35 123.08 54901.38 88888.00 2020-12-24 10:46:03.000 359 13976.60 126.33 54897.69 88888.00 2020-12-24 10:46:04.000 359 13973.11 122.89 54901.40 88888.00 2020-12-24 10:46:05.000 359 13973.16 122.90 54901.26 88888.00 2020-12-24 10:46:06.000 359 13973.55 123.08 54901.25 88888.00 2020-12-24 10:46:07.000 359 13973.11 122.88 54901.22 88888.00 2020-12-24 10:46:08.000 359 13973.18 123.07 54901.24 88888.00 2020-12-24 10:46:09.000 359 13973.03 122.94 54901.05 88888.00 2020-12-24 10:46:10.000 359 13973.00 122.85 54901.20 88888.00 2020-12-24 10:46:11.000 359 13972.99 122.88 54901.06 88888.00 2020-12-24 10:46:12.000 359 13972.91 122.75 54901.23 88888.00 2020-12-24 10:46:13.000 359 13973.57 122.99 54900.96 88888.00 2020-12-24 10:46:14.000 359 13973.09 122.88 54900.90 88888.00 2020-12-24 10:46:15.000 359 13973.03 122.81 54900.93 88888.00 2020-12-24 10:46:16.000 359 13972.73 122.60 54901.00 88888.00 2020-12-24 10:46:17.000 359 13972.77 122.64 54900.94 88888.00 2020-12-24 10:46:18.000 359 13972.64 122.60 54900.97 88888.00 2020-12-24 10:46:19.000 359 13973.20 122.77 54900.82 88888.00 2020-12-24 10:46:20.000 359 13973.05 122.77 54900.83 88888.00 2020-12-24 10:46:21.000 359 13972.61 122.36 54900.96 88888.00 2020-12-24 10:46:22.000 359 13972.37 122.42 54900.80 88888.00 2020-12-24 10:46:23.000 359 13972.36 122.29 54900.89 88888.00 2020-12-24 10:46:24.000 359 13972.46 122.36 54900.88 88888.00 2020-12-24 10:46:25.000 359 13972.81 122.85 54900.63 88888.00 2020-12-24 10:46:26.000 359 13972.43 122.30 54900.78 88888.00 2020-12-24 10:46:27.000 359 13972.46 122.36 54900.52 88888.00 2020-12-24 10:46:28.000 359 13975.67 125.78 54897.09 88888.00 2020-12-24 10:46:29.000 359 13972.36 122.32 54900.61 88888.00 2020-12-24 10:46:30.000 359 13972.35 122.25 54900.43 88888.00 2020-12-24 10:46:31.000 359 13972.79 122.52 54900.45 88888.00 2020-12-24 10:46:32.000 359 13972.63 122.49 54900.22 88888.00 2020-12-24 10:46:33.000 359 13972.46 122.19 54900.43 88888.00 2020-12-24 10:46:34.000 359 13975.56 125.49 54897.12 88888.00 2020-12-24 10:46:35.000 359 13972.50 122.26 54900.42 88888.00 2020-12-24 10:46:36.000 359 13972.50 122.40 54900.22 88888.00 2020-12-24 10:46:37.000 359 13972.35 122.17 54900.45 88888.00 2020-12-24 10:46:38.000 359 13972.91 122.73 54900.05 88888.00 2020-12-24 10:46:39.000 359 13972.59 122.41 54900.04 88888.00 2020-12-24 10:46:40.000 359 13972.37 122.37 54900.14 88888.00 2020-12-24 10:46:41.000 359 13972.29 122.29 54900.10 88888.00 2020-12-24 10:46:42.000 359 13972.20 122.16 54900.09 88888.00 2020-12-24 10:46:43.000 359 13972.19 122.19 54900.17 88888.00 2020-12-24 10:46:44.000 359 13972.60 122.30 54900.03 88888.00 2020-12-24 10:46:45.000 359 13972.18 122.25 54900.14 88888.00 2020-12-24 10:46:46.000 359 13972.05 122.15 54900.00 88888.00 2020-12-24 10:46:47.000 359 13972.27 122.27 54899.92 88888.00 2020-12-24 10:46:48.000 359 13972.02 122.28 54899.84 88888.00 2020-12-24 10:46:49.000 359 13972.33 122.44 54899.62 88888.00 2020-12-24 10:46:50.000 359 13972.06 122.23 54899.87 88888.00 2020-12-24 10:46:51.000 359 13972.31 122.42 54899.92 88888.00 2020-12-24 10:46:52.000 359 13972.05 122.19 54899.92 88888.00 2020-12-24 10:46:53.000 359 13971.96 122.26 54899.79 88888.00 2020-12-24 10:46:54.000 359 13975.35 125.51 54896.47 88888.00 2020-12-24 10:46:55.000 359 13971.89 122.12 54899.86 88888.00 2020-12-24 10:46:56.000 359 13972.59 122.38 54899.72 88888.00 2020-12-24 10:46:57.000 359 13972.38 122.25 54899.79 88888.00 2020-12-24 10:46:58.000 359 13972.44 122.23 54899.68 88888.00 2020-12-24 10:46:59.000 359 13972.28 122.31 54899.63 88888.00 2020-12-24 10:47:00.000 359 13975.16 125.47 54896.29 88888.00 2020-12-24 10:47:01.000 359 13972.25 122.11 54899.65 88888.00 2020-12-24 10:47:02.000 359 13973.16 122.82 54898.92 88888.00 2020-12-24 10:47:03.000 359 13972.50 122.36 54899.75 88888.00 2020-12-24 10:47:04.000 359 13972.38 122.27 54899.53 88888.00 2020-12-24 10:47:05.000 359 13975.41 125.51 54896.34 88888.00 2020-12-24 10:47:06.000 359 13972.21 122.19 54899.55 88888.00 2020-12-24 10:47:07.000 359 13972.00 122.12 54899.76 88888.00 2020-12-24 10:47:08.000 359 13972.33 122.23 54899.42 88888.00 2020-12-24 10:47:09.000 359 13972.62 122.26 54899.69 88888.00 2020-12-24 10:47:10.000 359 13972.22 122.29 54899.48 88888.00 2020-12-24 10:47:11.000 359 13972.06 122.20 54899.50 88888.00 2020-12-24 10:47:12.000 359 13972.06 122.02 54899.65 88888.00 2020-12-24 10:47:13.000 359 13972.01 122.11 54899.57 88888.00 2020-12-24 10:47:14.000 359 13972.17 122.21 54899.53 88888.00 2020-12-24 10:47:15.000 359 13971.79 122.07 54899.73 88888.00 2020-12-24 10:47:16.000 359 13972.10 122.13 54899.62 88888.00 2020-12-24 10:47:17.000 359 13971.99 122.16 54899.61 88888.00 2020-12-24 10:47:18.000 359 13971.88 122.08 54899.61 88888.00 2020-12-24 10:47:19.000 359 13972.38 122.44 54899.32 88888.00 2020-12-24 10:47:20.000 359 13971.88 122.19 54899.56 88888.00 2020-12-24 10:47:21.000 359 13972.42 122.49 54899.44 88888.00 2020-12-24 10:47:22.000 359 13972.17 122.24 54899.54 88888.00 2020-12-24 10:47:23.000 359 13972.69 123.16 54898.88 88888.00 2020-12-24 10:47:24.000 359 13972.07 122.37 54899.54 88888.00 2020-12-24 10:47:25.000 359 13974.49 125.11 54896.16 88888.00 2020-12-24 10:47:26.000 359 13971.86 122.07 54899.57 88888.00 2020-12-24 10:47:27.000 359 13972.52 122.51 54899.50 88888.00 2020-12-24 10:47:28.000 359 13973.00 122.99 54898.96 88888.00 2020-12-24 10:47:29.000 359 13972.15 122.42 54899.35 88888.00 2020-12-24 10:47:30.000 359 13972.10 122.48 54899.55 88888.00 2020-12-24 10:47:31.000 359 13975.08 125.70 54896.14 88888.00 2020-12-24 10:47:32.000 359 13971.94 122.43 54899.43 88888.00 2020-12-24 10:47:33.000 359 13971.97 122.49 54899.52 88888.00 2020-12-24 10:47:34.000 359 13972.56 122.68 54899.48 88888.00 2020-12-24 10:47:35.000 359 13972.03 122.70 54899.49 88888.00 2020-12-24 10:47:36.000 359 13975.28 125.85 54896.11 88888.00 2020-12-24 10:47:37.000 359 13972.30 122.63 54899.55 88888.00 2020-12-24 10:47:38.000 359 13972.22 122.62 54899.51 88888.00 2020-12-24 10:47:39.000 359 13972.31 122.63 54899.65 88888.00 2020-12-24 10:47:40.000 359 13972.33 122.63 54899.67 88888.00 2020-12-24 10:47:41.000 359 13972.54 122.68 54899.69 88888.00 2020-12-24 10:47:42.000 359 13975.59 125.99 54896.22 88888.00 2020-12-24 10:47:43.000 359 13972.51 122.89 54899.57 88888.00 2020-12-24 10:47:44.000 359 13973.20 123.68 54898.60 88888.00 2020-12-24 10:47:45.000 359 13972.34 122.70 54899.42 88888.00 2020-12-24 10:47:46.000 359 13972.96 123.02 54899.42 88888.00 2020-12-24 10:47:47.000 359 13972.35 122.72 54899.69 88888.00 2020-12-24 10:47:48.000 359 13972.05 122.66 54899.81 88888.00 2020-12-24 10:47:49.000 359 13972.17 122.85 54899.64 88888.00 2020-12-24 10:47:50.000 359 13971.97 122.81 54899.78 88888.00 2020-12-24 10:47:51.000 359 13972.08 123.09 54899.71 88888.00 2020-12-24 10:47:52.000 359 13972.71 123.33 54899.44 88888.00 2020-12-24 10:47:53.000 359 13972.34 123.09 54899.70 88888.00 2020-12-24 10:47:54.000 359 13972.27 123.22 54899.43 88888.00 2020-12-24 10:47:55.000 359 13971.70 122.77 54899.79 88888.00 2020-12-24 10:47:56.000 359 13971.93 122.98 54899.68 88888.00 2020-12-24 10:47:57.000 359 13971.71 122.98 54899.52 88888.00 2020-12-24 10:47:58.000 359 13971.71 122.90 54899.67 88888.00 2020-12-24 10:47:59.000 359 13972.39 123.45 54899.49 88888.00 2020-12-24 10:48:00.000 359 13971.83 123.08 54899.70 88888.00 2020-12-24 10:48:01.000 359 13971.90 122.98 54899.24 88888.00 2020-12-24 10:48:02.000 359 13971.77 123.11 54899.53 88888.00 2020-12-24 10:48:03.000 359 13971.60 122.97 54899.49 88888.00 2020-12-24 10:48:04.000 359 13971.73 123.18 54899.32 88888.00 2020-12-24 10:48:05.000 359 13971.67 123.14 54899.50 88888.00 2020-12-24 10:48:06.000 359 13971.81 122.74 54899.67 88888.00 2020-12-24 10:48:07.000 359 13974.89 126.38 54896.04 88888.00 2020-12-24 10:48:08.000 359 13971.87 123.13 54899.40 88888.00 2020-12-24 10:48:09.000 359 13971.83 123.07 54899.40 88888.00 2020-12-24 10:48:10.000 359 13971.81 122.93 54899.38 88888.00 2020-12-24 10:48:11.000 359 13972.37 123.28 54899.48 88888.00 2020-12-24 10:48:12.000 359 13975.15 126.39 54896.07 88888.00 2020-12-24 10:48:13.000 359 13971.96 122.98 54899.46 88888.00 2020-12-24 10:48:14.000 359 13971.72 123.06 54899.42 88888.00 2020-12-24 10:48:15.000 359 13971.76 123.05 54899.59 88888.00 2020-12-24 10:48:16.000 359 13971.72 123.03 54899.47 88888.00 2020-12-24 10:48:17.000 359 13972.19 123.40 54899.10 88888.00 2020-12-24 10:48:18.000 359 13972.41 123.47 54899.08 88888.00 2020-12-24 10:48:19.000 359 13972.14 123.27 54899.14 88888.00 2020-12-24 10:48:20.000 359 13971.87 123.33 54899.18 88888.00 2020-12-24 10:48:21.000 359 13971.94 123.24 54899.11 88888.00 2020-12-24 10:48:22.000 359 13975.11 126.66 54895.79 88888.00 2020-12-24 10:48:23.000 359 13971.98 123.40 54898.92 88888.00 2020-12-24 10:48:24.000 359 13972.65 123.59 54898.93 88888.00 2020-12-24 10:48:25.000 359 13972.36 123.73 54898.88 88888.00 2020-12-24 10:48:26.000 359 13972.08 123.27 54899.09 88888.00 2020-12-24 10:48:27.000 359 13972.05 123.37 54899.11 88888.00 2020-12-24 10:48:28.000 359 13975.54 126.93 54895.53 88888.00 2020-12-24 10:48:29.000 359 13971.86 123.24 54898.95 88888.00 2020-12-24 10:48:30.000 359 13972.48 123.60 54898.91 88888.00 2020-12-24 10:48:31.000 359 13972.50 123.54 54899.02 88888.00 2020-12-24 10:48:32.000 359 13972.10 123.46 54898.96 88888.00 2020-12-24 10:48:33.000 359 13972.38 123.52 54899.04 88888.00 2020-12-24 10:48:34.000 359 13972.24 123.51 54898.95 88888.00 2020-12-24 10:48:35.000 359 13972.02 123.34 54899.21 88888.00 2020-12-24 10:48:36.000 359 13972.11 123.73 54899.00 88888.00 2020-12-24 10:48:37.000 359 13972.28 123.47 54899.13 88888.00 2020-12-24 10:48:38.000 359 13972.31 123.42 54898.99 88888.00 2020-12-24 10:48:39.000 359 13972.12 123.50 54899.04 88888.00 2020-12-24 10:48:40.000 359 13972.16 123.38 54899.15 88888.00 2020-12-24 10:48:41.000 359 13971.90 123.41 54899.06 88888.00 2020-12-24 10:48:42.000 359 13972.61 123.78 54898.87 88888.00 2020-12-24 10:48:43.000 359 13972.55 123.56 54899.07 88888.00 2020-12-24 10:48:44.000 359 13972.03 123.46 54899.26 88888.00 2020-12-24 10:48:45.000 359 13971.89 123.32 54899.24 88888.00 2020-12-24 10:48:46.000 359 13971.94 123.42 54899.05 88888.00 2020-12-24 10:48:47.000 359 13971.85 123.36 54899.21 88888.00 2020-12-24 10:48:48.000 359 13972.05 123.39 54899.11 88888.00 2020-12-24 10:48:49.000 359 13972.50 123.70 54898.97 88888.00 2020-12-24 10:48:50.000 359 13972.08 123.37 54899.24 88888.00 2020-12-24 10:48:51.000 359 13971.86 123.35 54898.97 88888.00 2020-12-24 10:48:52.000 359 13971.87 123.36 54899.16 88888.00 2020-12-24 10:48:53.000 359 13975.05 126.85 54895.69 88888.00 2020-12-24 10:48:54.000 359 13971.58 123.37 54899.16 88888.00 2020-12-24 10:48:55.000 359 13972.27 123.52 54898.99 88888.00 2020-12-24 10:48:56.000 359 13972.32 123.69 54898.96 88888.00 2020-12-24 10:48:57.000 359 13971.59 123.22 54899.09 88888.00 2020-12-24 10:48:58.000 359 13975.06 127.07 54895.38 88888.00 2020-12-24 10:48:59.000 359 13971.79 123.40 54898.99 88888.00 2020-12-24 10:49:00.000 359 13971.60 123.26 54899.07 88888.00 2020-12-24 10:49:01.000 359 13971.48 123.20 54899.01 88888.00 2020-12-24 10:49:02.000 359 13971.71 123.26 54898.95 88888.00 2020-12-24 10:49:03.000 359 13971.72 123.36 54898.76 88888.00 2020-12-24 10:49:04.000 359 13971.50 123.02 54898.99 88888.00 2020-12-24 10:49:05.000 359 13971.47 123.13 54898.90 88888.00 2020-12-24 10:49:06.000 359 13971.67 123.15 54898.85 88888.00 2020-12-24 10:49:07.000 359 13972.12 123.34 54898.87 88888.00 2020-12-24 10:49:08.000 359 13972.35 123.39 54898.82 88888.00 2020-12-24 10:49:09.000 359 13972.04 123.32 54898.92 88888.00 2020-12-24 10:49:10.000 359 13971.69 123.16 54898.92 88888.00 2020-12-24 10:49:11.000 359 13975.24 126.62 54895.51 88888.00 2020-12-24 10:49:12.000 359 13971.10 122.64 54899.34 88888.00 2020-12-24 10:49:13.000 359 13971.53 123.18 54898.91 88888.00 2020-12-24 10:49:14.000 359 13972.29 123.36 54898.80 88888.00 2020-12-24 10:49:15.000 359 13971.68 122.97 54898.95 88888.00 2020-12-24 10:49:16.000 359 13974.57 126.28 54895.44 88888.00 2020-12-24 10:49:17.000 359 13971.53 122.98 54898.80 88888.00 2020-12-24 10:49:18.000 359 13971.30 122.94 54898.83 88888.00 2020-12-24 10:49:19.000 359 13971.67 123.03 54898.76 88888.00 2020-12-24 10:49:20.000 359 13972.13 123.28 54898.89 88888.00 2020-12-24 10:49:21.000 359 13972.03 123.14 54898.86 88888.00 2020-12-24 10:49:22.000 359 13971.45 123.13 54898.82 88888.00 2020-12-24 10:49:23.000 359 13971.52 123.03 54898.71 88888.00 2020-12-24 10:49:24.000 359 13971.63 123.09 54898.67 88888.00 2020-12-24 10:49:25.000 359 13971.64 123.04 54898.76 88888.00 2020-12-24 10:49:26.000 359 13971.37 122.96 54898.99 88888.00 2020-12-24 10:49:27.000 359 13971.78 123.08 54898.80 88888.00 2020-12-24 10:49:28.000 359 13971.64 123.12 54898.65 88888.00 2020-12-24 10:49:29.000 359 13971.66 123.19 54898.70 88888.00 2020-12-24 10:49:30.000 359 13971.61 123.17 54898.74 88888.00 2020-12-24 10:49:31.000 359 13971.54 123.09 54898.62 88888.00 2020-12-24 10:49:32.000 359 13972.09 123.38 54898.70 88888.00 2020-12-24 10:49:33.000 359 13972.29 124.06 54897.89 88888.00 2020-12-24 10:49:34.000 359 13971.68 123.13 54898.87 88888.00 2020-12-24 10:49:35.000 359 13971.71 123.38 54898.78 88888.00 2020-12-24 10:49:36.000 359 13971.68 123.27 54898.75 88888.00 2020-12-24 10:49:37.000 359 13971.43 123.16 54898.95 88888.00 2020-12-24 10:49:38.000 359 13971.48 123.15 54898.81 88888.00 2020-12-24 10:49:39.000 359 13971.98 123.28 54898.88 88888.00 2020-12-24 10:49:40.000 359 13971.88 123.40 54898.70 88888.00 2020-12-24 10:49:41.000 359 13974.83 127.13 54895.32 88888.00 2020-12-24 10:49:42.000 359 13971.45 123.31 54898.80 88888.00 2020-12-24 10:49:43.000 359 13971.37 123.16 54898.91 88888.00 2020-12-24 10:49:44.000 359 13971.34 123.17 54898.99 88888.00 2020-12-24 10:49:45.000 359 13972.09 123.55 54898.82 88888.00 2020-12-24 10:49:46.000 359 13972.12 123.71 54898.69 88888.00 2020-12-24 10:49:47.000 359 13974.75 126.60 54895.53 88888.00 2020-12-24 10:49:48.000 359 13971.46 123.33 54898.94 88888.00 2020-12-24 10:49:49.000 359 13971.48 123.29 54898.81 88888.00 2020-12-24 10:49:50.000 359 13971.64 123.56 54898.69 88888.00 2020-12-24 10:49:51.000 359 13971.45 123.52 54898.64 88888.00 2020-12-24 10:49:52.000 359 13971.41 123.27 54898.73 88888.00 2020-12-24 10:49:53.000 359 13971.36 123.49 54898.65 88888.00 2020-12-24 10:49:54.000 359 13972.61 124.26 54897.86 88888.00 2020-12-24 10:49:55.000 359 13971.32 123.58 54898.82 88888.00 2020-12-24 10:49:56.000 359 13971.35 123.47 54898.94 88888.00 2020-12-24 10:49:57.000 359 13975.30 127.50 54894.18 88888.00 2020-12-24 10:49:58.000 359 13974.71 126.96 54895.21 88888.00 2020-12-24 10:49:59.000 359 13971.60 123.62 54898.70 88888.00 2020-12-24 10:50:00.000 359 13971.53 123.48 54898.61 88888.00 2020-12-24 10:50:01.000 359 13971.54 123.88 54898.18 88888.00 2020-12-24 10:50:02.000 359 13971.50 123.72 54898.47 88888.00 2020-12-24 10:50:03.000 359 13974.56 126.87 54895.37 88888.00 2020-12-24 10:50:04.000 359 13971.84 123.77 54898.60 88888.00 2020-12-24 10:50:05.000 359 13971.49 123.68 54898.58 88888.00 2020-12-24 10:50:06.000 359 13971.36 123.64 54898.65 88888.00 2020-12-24 10:50:07.000 359 13971.17 123.52 54898.72 88888.00 2020-12-24 10:50:08.000 359 13971.30 123.80 54898.62 88888.00 2020-12-24 10:50:09.000 359 13971.02 123.58 54898.67 88888.00 2020-12-24 10:50:10.000 359 13971.67 124.03 54898.54 88888.00 2020-12-24 10:50:11.000 359 13971.60 123.98 54898.54 88888.00 2020-12-24 10:50:12.000 359 13971.25 123.79 54898.26 88888.00 2020-12-24 10:50:13.000 359 13971.28 123.83 54898.37 88888.00 2020-12-24 10:50:14.000 359 13971.07 123.71 54898.52 88888.00 2020-12-24 10:50:15.000 359 13971.42 123.98 54898.31 88888.00 2020-12-24 10:50:16.000 359 13970.99 123.69 54898.44 88888.00 2020-12-24 10:50:17.000 359 13971.40 123.81 54898.26 88888.00 2020-12-24 10:50:18.000 359 13974.43 127.06 54895.06 88888.00 2020-12-24 10:50:19.000 359 13971.13 123.62 54898.51 88888.00 2020-12-24 10:50:20.000 359 13971.01 123.72 54898.29 88888.00 2020-12-24 10:50:21.000 359 13970.93 123.76 54898.41 88888.00 2020-12-24 10:50:22.000 359 13971.53 124.05 54898.37 88888.00 2020-12-24 10:50:23.000 359 13971.19 123.94 54898.26 88888.00 2020-12-24 10:50:24.000 359 13971.23 123.97 54898.30 88888.00 2020-12-24 10:50:25.000 359 13971.01 123.95 54898.35 88888.00 2020-12-24 10:50:26.000 359 13971.07 124.07 54898.09 88888.00 2020-12-24 10:50:27.000 359 13971.51 124.49 54897.54 88888.00 2020-12-24 10:50:28.000 359 13974.42 127.70 54894.49 88888.00 2020-12-24 10:50:29.000 359 13971.78 124.71 54897.71 88888.00 2020-12-24 10:50:30.000 359 13971.52 124.55 54897.62 88888.00 2020-12-24 10:50:31.000 359 13971.15 124.43 54897.88 88888.00 2020-12-24 10:50:32.000 359 13971.41 124.58 54897.66 88888.00 2020-12-24 10:50:33.000 359 13974.45 127.94 54894.29 88888.00 2020-12-24 10:50:34.000 359 13971.14 124.57 54897.79 88888.00 2020-12-24 10:50:35.000 359 13971.74 124.67 54897.64 88888.00 2020-12-24 10:50:36.000 359 13971.86 125.05 54897.64 88888.00 2020-12-24 10:50:37.000 359 13971.27 124.62 54897.90 88888.00 2020-12-24 10:50:38.000 359 13971.38 124.67 54897.66 88888.00 2020-12-24 10:50:39.000 359 13971.04 124.55 54897.82 88888.00 2020-12-24 10:50:40.000 359 13971.16 124.58 54897.86 88888.00 2020-12-24 10:50:41.000 359 13971.45 124.61 54897.81 88888.00 2020-12-24 10:50:42.000 359 13971.71 124.84 54897.72 88888.00 2020-12-24 10:50:43.000 359 13971.12 124.66 54897.65 88888.00 2020-12-24 10:50:44.000 359 13971.17 124.82 54897.48 88888.00 2020-12-24 10:50:45.000 359 13970.96 124.71 54897.63 88888.00 2020-12-24 10:50:46.000 359 13974.56 128.23 54894.19 88888.00 2020-12-24 10:50:47.000 359 13971.17 124.81 54897.57 88888.00 2020-12-24 10:50:48.000 359 13971.22 124.88 54897.59 88888.00 2020-12-24 10:50:49.000 359 13971.07 124.65 54897.75 88888.00 2020-12-24 10:50:50.000 359 13971.05 125.02 54897.43 88888.00 2020-12-24 10:50:51.000 359 13971.04 125.00 54897.39 88888.00 2020-12-24 10:50:52.000 359 13974.26 128.21 54894.06 88888.00 2020-12-24 10:50:53.000 359 13970.70 124.73 54897.78 88888.00 2020-12-24 10:50:54.000 359 13971.15 124.92 54897.84 88888.00 2020-12-24 10:50:55.000 359 13970.58 124.44 54898.20 88888.00 2020-12-24 10:50:56.000 359 13970.71 124.64 54898.10 88888.00 2020-12-24 10:50:57.000 359 13970.51 124.47 54898.23 88888.00 2020-12-24 10:50:58.000 359 13970.52 124.55 54898.09 88888.00 2020-12-24 10:50:59.000 359 13970.38 124.63 54898.07 88888.00 2020-12-24 10:51:00.000 359 13971.12 124.93 54898.04 88888.00 2020-12-24 10:51:01.000 359 13970.90 124.80 54898.06 88888.00 2020-12-24 10:51:02.000 359 13971.00 124.89 54898.05 88888.00 2020-12-24 10:51:03.000 359 13970.71 124.81 54898.18 88888.00 2020-12-24 10:51:04.000 359 13973.71 127.97 54894.76 88888.00 2020-12-24 10:51:05.000 359 13970.47 124.82 54898.35 88888.00 2020-12-24 10:51:06.000 359 13970.94 125.17 54897.97 88888.00 2020-12-24 10:51:07.000 359 13971.19 125.19 54898.20 88888.00 2020-12-24 10:51:08.000 359 13970.77 125.15 54898.25 88888.00 2020-12-24 10:51:09.000 359 13970.48 124.90 54898.37 88888.00 2020-12-24 10:51:10.000 359 13970.46 124.96 54898.43 88888.00 2020-12-24 10:51:11.000 359 13970.86 125.23 54898.18 88888.00 2020-12-24 10:51:12.000 359 13970.69 125.15 54898.30 88888.00 2020-12-24 10:51:13.000 359 13971.01 125.17 54898.17 88888.00 2020-12-24 10:51:14.000 359 13971.00 125.27 54898.03 88888.00 2020-12-24 10:51:15.000 359 13970.54 125.09 54898.19 88888.00 2020-12-24 10:51:16.000 359 13970.53 125.29 54898.08 88888.00 2020-12-24 10:51:17.000 359 13970.55 125.37 54897.93 88888.00 2020-12-24 10:51:18.000 359 13970.70 125.53 54897.83 88888.00 2020-12-24 10:51:19.000 359 13974.07 128.84 54894.77 88888.00 2020-12-24 10:51:20.000 359 13970.55 125.37 54897.99 88888.00 2020-12-24 10:51:21.000 359 13970.15 125.28 54898.24 88888.00 2020-12-24 10:51:22.000 359 13970.38 125.44 54898.64 88888.00 2020-12-24 10:51:23.000 359 13970.11 125.56 54898.08 88888.00 2020-12-24 10:51:24.000 359 13970.13 125.36 54898.11 88888.00 2020-12-24 10:51:25.000 359 13973.82 129.01 54894.48 88888.00 2020-12-24 10:51:26.000 359 13970.08 125.44 54898.03 88888.00 2020-12-24 10:51:27.000 359 13970.13 125.67 54897.96 88888.00 2020-12-24 10:51:28.000 359 13969.65 125.36 54898.24 88888.00 2020-12-24 10:51:29.000 359 13969.86 125.45 54898.21 88888.00 2020-12-24 10:51:30.000 359 13969.95 125.60 54898.07 88888.00 2020-12-24 10:51:31.000 359 13969.83 125.44 54898.09 88888.00 2020-12-24 10:51:32.000 359 13970.30 125.71 54897.92 88888.00 2020-12-24 10:51:33.000 359 13969.84 125.78 54897.99 88888.00 2020-12-24 10:51:34.000 359 13969.81 125.74 54897.87 88888.00 2020-12-24 10:51:35.000 359 13969.70 125.76 54897.87 88888.00 2020-12-24 10:51:36.000 359 13969.63 125.69 54897.96 88888.00 2020-12-24 10:51:37.000 359 13969.69 125.57 54898.00 88888.00 2020-12-24 10:51:38.000 359 13970.08 125.95 54897.93 88888.00 2020-12-24 10:51:39.000 359 13969.92 125.71 54897.99 88888.00 2020-12-24 10:51:40.000 359 13969.69 125.77 54897.78 88888.00 2020-12-24 10:51:41.000 359 13969.74 125.73 54897.93 88888.00 2020-12-24 10:51:42.000 359 13969.77 125.82 54897.84 88888.00 2020-12-24 10:51:43.000 359 13970.52 126.56 54897.23 88888.00 2020-12-24 10:51:44.000 359 13973.42 129.37 54894.52 88888.00 2020-12-24 10:51:45.000 359 13969.97 125.88 54897.82 88888.00 2020-12-24 10:51:46.000 359 13969.82 125.86 54897.69 88888.00 2020-12-24 10:51:47.000 359 13969.79 125.78 54897.73 88888.00 2020-12-24 10:51:48.000 359 13969.67 125.68 54897.84 88888.00 2020-12-24 10:51:49.000 359 13970.03 126.10 54897.51 88888.00 2020-12-24 10:51:50.000 359 13973.61 129.51 54894.41 88888.00 2020-12-24 10:51:51.000 359 13970.25 126.05 54897.55 88888.00 2020-12-24 10:51:52.000 359 13970.33 126.18 54897.60 88888.00 2020-12-24 10:51:53.000 359 13969.92 126.33 54897.58 88888.00 2020-12-24 10:51:54.000 359 13969.82 126.01 54897.69 88888.00 2020-12-24 10:51:55.000 359 13969.79 126.15 54897.62 88888.00 2020-12-24 10:51:56.000 359 13970.06 126.14 54897.54 88888.00 2020-12-24 10:51:57.000 359 13970.29 126.36 54897.75 88888.00 2020-12-24 10:51:58.000 359 13969.99 126.25 54897.53 88888.00 2020-12-24 10:51:59.000 359 13969.85 126.24 54897.69 88888.00 2020-12-24 10:52:00.000 359 13969.58 126.07 54897.63 88888.00 2020-12-24 10:52:01.000 359 13969.86 126.28 54897.49 88888.00 2020-12-24 10:52:02.000 359 13969.75 126.25 54897.57 88888.00 2020-12-24 10:52:03.000 359 13970.02 126.48 54897.16 88888.00 2020-12-24 10:52:04.000 359 13970.41 127.07 54896.84 88888.00 2020-12-24 10:52:05.000 359 13969.41 126.20 54897.56 88888.00 2020-12-24 10:52:06.000 359 13969.45 126.28 54897.37 88888.00 2020-12-24 10:52:07.000 359 13969.62 126.26 54897.40 88888.00 2020-12-24 10:52:08.000 359 13969.91 126.50 54897.40 88888.00 2020-12-24 10:52:09.000 359 13969.74 126.31 54897.38 88888.00 2020-12-24 10:52:10.000 359 13969.62 126.38 54897.22 88888.00 2020-12-24 10:52:11.000 359 13969.26 126.08 54897.54 88888.00 2020-12-24 10:52:12.000 359 13969.18 126.25 54897.28 88888.00 2020-12-24 10:52:13.000 359 13969.20 126.11 54897.27 88888.00 2020-12-24 10:52:14.000 359 13970.95 128.45 54894.64 88888.00 2020-12-24 10:52:15.000 359 13969.86 126.34 54897.10 88888.00 2020-12-24 10:52:16.000 359 13969.20 126.21 54897.16 88888.00 2020-12-24 10:52:17.000 359 13969.24 126.08 54897.10 88888.00 2020-12-24 10:52:18.000 359 13968.76 125.88 54897.16 88888.00 2020-12-24 10:52:19.000 359 13968.60 125.95 54897.12 88888.00 2020-12-24 10:52:20.000 359 13971.78 129.15 54893.59 88888.00 2020-12-24 10:52:21.000 359 13968.60 125.98 54897.04 88888.00 2020-12-24 10:52:22.000 359 13969.04 126.04 54896.90 88888.00 2020-12-24 10:52:23.000 359 13968.55 126.00 54896.80 88888.00 2020-12-24 10:52:24.000 359 13968.33 125.95 54896.80 88888.00 2020-12-24 10:52:25.000 359 13968.81 126.59 54895.77 88888.00 2020-12-24 10:52:26.000 359 13967.96 125.88 54896.58 88888.00 2020-12-24 10:52:27.000 359 13967.78 125.79 54896.56 88888.00 2020-12-24 10:52:28.000 359 13968.05 125.71 54896.45 88888.00 2020-12-24 10:52:29.000 359 13967.77 125.68 54896.35 88888.00 2020-12-24 10:52:30.000 359 13967.75 125.51 54896.30 88888.00 2020-12-24 10:52:31.000 359 13967.71 125.63 54896.33 88888.00 2020-12-24 10:52:32.000 359 13967.78 125.77 54896.10 88888.00 2020-12-24 10:52:33.000 359 13967.62 125.64 54896.05 88888.00 2020-12-24 10:52:34.000 359 13971.06 128.93 54892.84 88888.00 2020-12-24 10:52:35.000 359 13967.67 125.37 54896.23 88888.00 2020-12-24 10:52:36.000 359 13967.54 125.63 54896.03 88888.00 2020-12-24 10:52:37.000 359 13967.49 125.48 54896.02 88888.00 2020-12-24 10:52:38.000 359 13967.44 125.58 54895.93 88888.00 2020-12-24 10:52:39.000 359 13970.79 129.00 54892.33 88888.00 2020-12-24 10:52:40.000 359 13967.89 125.76 54895.62 88888.00 2020-12-24 10:52:41.000 359 13967.61 125.57 54895.67 88888.00 2020-12-24 10:52:42.000 359 13967.56 125.65 54895.55 88888.00 2020-12-24 10:52:43.000 359 13967.19 125.32 54895.79 88888.00 2020-12-24 10:52:44.000 359 13967.53 125.71 54895.51 88888.00 2020-12-24 10:52:45.000 359 13967.47 125.60 54895.42 88888.00 2020-12-24 10:52:46.000 359 13967.22 125.43 54895.56 88888.00 2020-12-24 10:52:47.000 359 13967.93 125.74 54895.44 88888.00 2020-12-24 10:52:48.000 359 13967.57 125.58 54895.38 88888.00 2020-12-24 10:52:49.000 359 13967.67 125.77 54895.51 88888.00 2020-12-24 10:52:50.000 359 13967.53 125.60 54895.62 88888.00 2020-12-24 10:52:51.000 359 13967.43 125.46 54895.61 88888.00 2020-12-24 10:52:52.000 359 13967.42 125.48 54895.66 88888.00 2020-12-24 10:52:53.000 359 13968.15 125.83 54895.48 88888.00 2020-12-24 10:52:54.000 359 13967.63 125.36 54895.64 88888.00 2020-12-24 10:52:55.000 359 13967.49 125.51 54895.64 88888.00 2020-12-24 10:52:56.000 359 13967.61 125.52 54895.62 88888.00 2020-12-24 10:52:57.000 359 13967.57 125.60 54895.67 88888.00 2020-12-24 10:52:58.000 359 13967.60 125.64 54895.58 88888.00 2020-12-24 10:52:59.000 359 13967.63 125.63 54895.65 88888.00 2020-12-24 10:53:00.000 359 13967.98 125.86 54895.50 88888.00 2020-12-24 10:53:01.000 359 13967.76 125.65 54895.57 88888.00 2020-12-24 10:53:02.000 359 13967.62 125.77 54895.59 88888.00 2020-12-24 10:53:03.000 359 13967.94 126.08 54895.38 88888.00 2020-12-24 10:53:04.000 359 13970.79 129.03 54892.33 88888.00 2020-12-24 10:53:05.000 359 13968.31 126.11 54895.56 88888.00 2020-12-24 10:53:06.000 359 13967.91 125.91 54895.78 88888.00 2020-12-24 10:53:07.000 359 13968.07 125.97 54895.69 88888.00 2020-12-24 10:53:08.000 359 13967.63 125.98 54895.81 88888.00 2020-12-24 10:53:09.000 359 13967.69 126.27 54895.57 88888.00 2020-12-24 10:53:10.000 359 13971.06 129.47 54892.20 88888.00 2020-12-24 10:53:11.000 359 13967.96 126.29 54895.81 88888.00 2020-12-24 10:53:12.000 359 13968.23 126.61 54895.68 88888.00 2020-12-24 10:53:13.000 359 13967.98 126.47 54895.65 88888.00 2020-12-24 10:53:14.000 359 13967.70 126.53 54895.56 88888.00 2020-12-24 10:53:15.000 359 13967.74 126.85 54895.47 88888.00 2020-12-24 10:53:16.000 359 13967.73 126.72 54895.40 88888.00 2020-12-24 10:53:17.000 359 13967.55 126.50 54895.75 88888.00 2020-12-24 10:53:18.000 359 13968.19 126.73 54895.51 88888.00 2020-12-24 10:53:19.000 359 13967.99 126.76 54895.49 88888.00 2020-12-24 10:53:20.000 359 13967.98 126.88 54895.50 88888.00 2020-12-24 10:53:21.000 359 13968.07 126.80 54895.64 88888.00 2020-12-24 10:53:22.000 359 13967.92 126.73 54895.70 88888.00 2020-12-24 10:53:23.000 359 13968.16 126.85 54895.70 88888.00 2020-12-24 10:53:24.000 359 13968.15 126.79 54895.60 88888.00 2020-12-24 10:53:25.000 359 13968.54 127.13 54895.57 88888.00 2020-12-24 10:53:26.000 359 13968.47 126.94 54895.70 88888.00 2020-12-24 10:53:27.000 359 13968.32 126.86 54895.81 88888.00 2020-12-24 10:53:28.000 359 13968.52 126.98 54895.86 88888.00 2020-12-24 10:53:29.000 359 13968.89 127.18 54895.49 88888.00 2020-12-24 10:53:30.000 359 13973.98 131.80 54891.31 88888.00 2020-12-24 10:53:31.000 359 13972.08 130.24 54892.79 88888.00 2020-12-24 10:53:32.000 359 13968.95 127.11 54895.89 88888.00 2020-12-24 10:53:33.000 359 13968.93 126.94 54896.03 88888.00 2020-12-24 10:53:34.000 359 13968.98 127.03 54896.15 88888.00 2020-12-24 10:53:35.000 359 13969.03 127.06 54896.20 88888.00 2020-12-24 10:53:36.000 359 13973.01 130.66 54892.80 88888.00 2020-12-24 10:53:37.000 359 13969.79 127.51 54896.06 88888.00 2020-12-24 10:53:38.000 359 13969.53 127.17 54896.14 88888.00 2020-12-24 10:53:39.000 359 13969.31 127.22 54896.28 88888.00 2020-12-24 10:53:40.000 359 13969.57 127.34 54896.22 88888.00 2020-12-24 10:53:41.000 359 13969.31 127.06 54896.50 88888.00 2020-12-24 10:53:42.000 359 13969.40 127.16 54896.47 88888.00 2020-12-24 10:53:43.000 359 13970.18 127.54 54896.27 88888.00 2020-12-24 10:53:44.000 359 13969.78 127.41 54896.23 88888.00 2020-12-24 10:53:45.000 359 13969.61 127.24 54896.41 88888.00 2020-12-24 10:53:46.000 359 13969.60 127.13 54896.53 88888.00 2020-12-24 10:53:47.000 359 13969.47 127.16 54896.58 88888.00 2020-12-24 10:53:48.000 359 13969.67 127.13 54896.54 88888.00 2020-12-24 10:53:49.000 359 13969.56 127.22 54896.59 88888.00 2020-12-24 10:53:50.000 359 13969.59 127.13 54896.66 88888.00 2020-12-24 10:53:51.000 359 13969.70 127.52 54896.35 88888.00 2020-12-24 10:53:52.000 359 13969.86 127.36 54896.37 88888.00 2020-12-24 10:53:53.000 359 13969.66 127.27 54896.53 88888.00 2020-12-24 10:53:54.000 359 13969.53 127.23 54896.62 88888.00 2020-12-24 10:53:55.000 359 13970.17 127.52 54896.55 88888.00 2020-12-24 10:53:56.000 359 13969.88 127.29 54896.57 88888.00 2020-12-24 10:53:57.000 359 13969.84 127.39 54896.61 88888.00 2020-12-24 10:53:58.000 359 13969.61 127.08 54896.72 88888.00 2020-12-24 10:53:59.000 359 13969.67 127.17 54896.75 88888.00 2020-12-24 10:54:00.000 359 13969.65 127.14 54896.68 88888.00 2020-12-24 10:54:01.000 359 13973.43 130.70 54893.14 88888.00 2020-12-24 10:54:02.000 359 13970.18 127.44 54896.46 88888.00 2020-12-24 10:54:03.000 359 13969.74 127.16 54896.60 88888.00 2020-12-24 10:54:04.000 359 13969.72 127.40 54896.33 88888.00 2020-12-24 10:54:05.000 359 13969.76 127.29 54896.35 88888.00 2020-12-24 10:54:06.000 359 13969.23 126.97 54896.46 88888.00 2020-12-24 10:54:07.000 359 13972.62 130.25 54893.02 88888.00 2020-12-24 10:54:08.000 359 13969.63 127.13 54896.49 88888.00 2020-12-24 10:54:09.000 359 13969.33 127.03 54896.25 88888.00 2020-12-24 10:54:10.000 359 13969.32 127.37 54896.23 88888.00 2020-12-24 10:54:11.000 359 13969.03 127.04 54896.17 88888.00 2020-12-24 10:54:12.000 359 13968.86 126.90 54896.45 88888.00 2020-12-24 10:54:13.000 359 13968.82 126.84 54896.31 88888.00 2020-12-24 10:54:14.000 359 13969.42 127.43 54895.55 88888.00 2020-12-24 10:54:15.000 359 13968.98 127.13 54896.24 88888.00 2020-12-24 10:54:16.000 359 13968.88 126.97 54896.30 88888.00 2020-12-24 10:54:17.000 359 13968.95 127.10 54895.90 88888.00 2020-12-24 10:54:18.000 359 13968.65 126.88 54896.23 88888.00 2020-12-24 10:54:19.000 359 13968.89 127.02 54895.99 88888.00 2020-12-24 10:54:20.000 359 13969.26 127.07 54896.08 88888.00 2020-12-24 10:54:21.000 359 13968.94 126.94 54895.99 88888.00 2020-12-24 10:54:22.000 359 13971.94 130.11 54892.86 88888.00 2020-12-24 10:54:23.000 359 13968.74 126.85 54896.03 88888.00 2020-12-24 10:54:24.000 359 13968.87 126.99 54895.84 88888.00 2020-12-24 10:54:25.000 359 13968.81 126.88 54895.91 88888.00 2020-12-24 10:54:26.000 359 13969.34 127.06 54895.65 88888.00 2020-12-24 10:54:27.000 359 13972.71 130.52 54892.47 88888.00 2020-12-24 10:54:28.000 359 13969.18 127.07 54895.70 88888.00 2020-12-24 10:54:29.000 359 13968.87 126.98 54895.95 88888.00 2020-12-24 10:54:30.000 359 13968.77 126.95 54895.79 88888.00 2020-12-24 10:54:31.000 359 13968.91 126.94 54895.84 88888.00 2020-12-24 10:54:32.000 359 13968.81 126.84 54895.62 88888.00 2020-12-24 10:54:33.000 359 13969.34 127.09 54895.67 88888.00 2020-12-24 10:54:34.000 359 13969.31 127.05 54895.64 88888.00 2020-12-24 10:54:35.000 359 13969.69 127.60 54895.49 88888.00 2020-12-24 10:54:36.000 359 13968.98 126.97 54895.81 88888.00 2020-12-24 10:54:37.000 359 13968.97 126.98 54895.71 88888.00 2020-12-24 10:54:38.000 359 13972.17 130.27 54892.38 88888.00 2020-12-24 10:54:39.000 359 13969.61 127.17 54895.72 88888.00 2020-12-24 10:54:40.000 359 13969.06 126.99 54895.67 88888.00 2020-12-24 10:54:41.000 359 13969.03 126.96 54895.47 88888.00 2020-12-24 10:54:42.000 359 13969.18 127.01 54895.62 88888.00 2020-12-24 10:54:43.000 359 13969.08 127.07 54895.71 88888.00 2020-12-24 10:54:44.000 359 13969.02 126.96 54895.70 88888.00 2020-12-24 10:54:45.000 359 13969.78 127.41 54895.48 88888.00 2020-12-24 10:54:46.000 359 13969.48 127.29 54895.48 88888.00 2020-12-24 10:54:47.000 359 13969.14 126.96 54895.66 88888.00 2020-12-24 10:54:48.000 359 13969.00 127.06 54895.59 88888.00 2020-12-24 10:54:49.000 359 13969.33 127.22 54895.37 88888.00 2020-12-24 10:54:50.000 359 13968.96 127.04 54895.65 88888.00 2020-12-24 10:54:51.000 359 13969.74 127.36 54895.56 88888.00 2020-12-24 10:54:52.000 359 13969.89 127.53 54895.42 88888.00 2020-12-24 10:54:53.000 359 13972.62 130.50 54892.39 88888.00 2020-12-24 10:54:54.000 359 13969.26 127.09 54895.51 88888.00 2020-12-24 10:54:55.000 359 13969.55 127.23 54895.62 88888.00 2020-12-24 10:54:56.000 359 13969.76 127.37 54895.62 88888.00 2020-12-24 10:54:57.000 359 13969.56 127.07 54895.70 88888.00 2020-12-24 10:54:58.000 359 13969.81 127.35 54895.74 88888.00 2020-12-24 10:54:59.000 359 13972.57 130.38 54892.57 88888.00 2020-12-24 10:55:00.000 359 13969.36 127.13 54895.65 88888.00 2020-12-24 10:55:01.000 359 13969.27 127.16 54895.71 88888.00 2020-12-24 10:55:02.000 359 13969.34 127.25 54895.60 88888.00 2020-12-24 10:55:03.000 359 13969.30 127.02 54895.88 88888.00 2020-12-24 10:55:04.000 359 13969.94 127.50 54895.67 88888.00 2020-12-24 10:55:05.000 359 13969.93 127.40 54895.68 88888.00 2020-12-24 10:55:06.000 359 13969.25 127.08 54895.90 88888.00 2020-12-24 10:55:07.000 359 13969.40 127.21 54895.90 88888.00 2020-12-24 10:55:08.000 359 13972.54 130.35 54892.40 88888.00 2020-12-24 10:55:09.000 359 13969.44 127.18 54895.79 88888.00 2020-12-24 10:55:10.000 359 13969.72 127.89 54895.27 88888.00 2020-12-24 10:55:11.000 359 13969.53 127.19 54895.72 88888.00 2020-12-24 10:55:12.000 359 13969.57 127.35 54895.62 88888.00 2020-12-24 10:55:13.000 359 13969.61 127.35 54895.44 88888.00 2020-12-24 10:55:14.000 359 13969.63 127.24 54895.47 88888.00 2020-12-24 10:55:15.000 359 13969.58 127.24 54895.64 88888.00 2020-12-24 10:55:16.000 359 13970.00 127.49 54895.52 88888.00 2020-12-24 10:55:17.000 359 13973.27 130.82 54892.29 88888.00 2020-12-24 10:55:18.000 359 13969.92 127.49 54895.42 88888.00 2020-12-24 10:55:19.000 359 13969.60 127.30 54895.64 88888.00 2020-12-24 10:55:20.000 359 13969.72 127.41 54895.47 88888.00 2020-12-24 10:55:21.000 359 13969.55 127.34 54895.44 88888.00 2020-12-24 10:55:22.000 359 13972.89 130.77 54892.17 88888.00 2020-12-24 10:55:23.000 359 13970.01 127.57 54895.50 88888.00 2020-12-24 10:55:24.000 359 13969.85 127.41 54895.62 88888.00 2020-12-24 10:55:25.000 359 13969.69 127.09 54895.72 88888.00 2020-12-24 10:55:26.000 359 13969.56 127.14 54895.76 88888.00 2020-12-24 10:55:27.000 359 13969.55 127.10 54895.51 88888.00 2020-12-24 10:55:28.000 359 13969.79 127.20 54895.72 88888.00 2020-12-24 10:55:29.000 359 13970.55 127.79 54895.15 88888.00 2020-12-24 10:55:30.000 359 13970.26 127.26 54895.67 88888.00 2020-12-24 10:55:31.000 359 13969.93 127.26 54895.51 88888.00 2020-12-24 10:55:32.000 359 13969.87 127.43 54895.39 88888.00 2020-12-24 10:55:33.000 359 13973.08 130.69 54892.29 88888.00 2020-12-24 10:55:34.000 359 13970.05 127.35 54895.55 88888.00 2020-12-24 10:55:35.000 359 13969.78 127.31 54895.43 88888.00 2020-12-24 10:55:36.000 359 13970.10 127.29 54895.31 88888.00 2020-12-24 10:55:37.000 359 13969.56 127.17 54895.56 88888.00 2020-12-24 10:55:38.000 359 13972.62 130.26 54892.39 88888.00 2020-12-24 10:55:39.000 359 13969.45 127.21 54895.50 88888.00 2020-12-24 10:55:40.000 359 13969.23 127.04 54895.54 88888.00 2020-12-24 10:55:41.000 359 13969.78 127.47 54895.33 88888.00 2020-12-24 10:55:42.000 359 13969.60 127.17 54895.32 88888.00 2020-12-24 10:55:43.000 359 13972.58 130.38 54892.04 88888.00 2020-12-24 10:55:44.000 359 13969.25 127.13 54895.18 88888.00 2020-12-24 10:55:45.000 359 13969.11 126.82 54895.57 88888.00 2020-12-24 10:55:46.000 359 13969.26 126.97 54895.47 88888.00 2020-12-24 10:55:47.000 359 13969.03 126.79 54895.25 88888.00 2020-12-24 10:55:48.000 359 13972.71 130.38 54891.90 88888.00 2020-12-24 10:55:49.000 359 13969.11 126.91 54895.29 88888.00 2020-12-24 10:55:50.000 359 13969.10 126.85 54895.28 88888.00 2020-12-24 10:55:51.000 359 13969.07 126.80 54895.02 88888.00 2020-12-24 10:55:52.000 359 13968.81 126.85 54895.11 88888.00 2020-12-24 10:55:53.000 359 13968.59 126.80 54895.07 88888.00 2020-12-24 10:55:54.000 359 13972.57 130.47 54891.69 88888.00 2020-12-24 10:55:55.000 359 13969.35 127.24 54894.82 88888.00 2020-12-24 10:55:56.000 359 13968.69 126.93 54895.02 88888.00 2020-12-24 10:55:57.000 359 13968.54 126.94 54894.99 88888.00 2020-12-24 10:55:58.000 359 13968.44 126.79 54895.06 88888.00 2020-12-24 10:55:59.000 359 13968.39 127.02 54894.86 88888.00 2020-12-24 10:56:00.000 359 13968.23 126.87 54894.70 88888.00 2020-12-24 10:56:01.000 359 13968.43 126.97 54894.64 88888.00 2020-12-24 10:56:02.000 359 13968.32 127.13 54894.36 88888.00 2020-12-24 10:56:03.000 359 13968.01 126.92 54894.89 88888.00 2020-12-24 10:56:04.000 359 13967.74 126.72 54894.52 88888.00 2020-12-24 10:56:05.000 359 13967.98 126.93 54894.38 88888.00 2020-12-24 10:56:06.000 359 13968.33 126.96 54894.46 88888.00 2020-12-24 10:56:07.000 359 13971.24 130.46 54891.01 88888.00 2020-12-24 10:56:08.000 359 13967.72 126.78 54894.38 88888.00 2020-12-24 10:56:09.000 359 13967.60 126.84 54894.33 88888.00 2020-12-24 10:56:10.000 359 13967.57 126.81 54894.15 88888.00 2020-12-24 10:56:11.000 359 13967.49 126.90 54894.19 88888.00 2020-12-24 10:56:12.000 359 13967.45 126.94 54893.99 88888.00 2020-12-24 10:56:13.000 359 13971.18 130.53 54890.64 88888.00 2020-12-24 10:56:14.000 359 13967.65 127.04 54893.90 88888.00 2020-12-24 10:56:15.000 359 13967.42 127.12 54893.90 88888.00 2020-12-24 10:56:16.000 359 13967.29 126.81 54893.81 88888.00 2020-12-24 10:56:17.000 359 13966.98 126.78 54893.97 88888.00 2020-12-24 10:56:18.000 359 13967.21 127.01 54893.75 88888.00 2020-12-24 10:56:19.000 359 13967.49 126.95 54893.67 88888.00 2020-12-24 10:56:20.000 359 13967.52 127.01 54893.84 88888.00 2020-12-24 10:56:21.000 359 13966.81 126.82 54893.73 88888.00 2020-12-24 10:56:22.000 359 13966.69 126.63 54893.73 88888.00 2020-12-24 10:56:23.000 359 13966.52 126.72 54893.77 88888.00 2020-12-24 10:56:24.000 359 13966.10 126.45 54893.87 88888.00 2020-12-24 10:56:25.000 359 13966.35 126.78 54893.45 88888.00 2020-12-24 10:56:26.000 359 13966.52 126.54 54893.51 88888.00 2020-12-24 10:56:27.000 359 13966.58 126.66 54893.23 88888.00 2020-12-24 10:56:28.000 359 13966.53 126.55 54893.19 88888.00 2020-12-24 10:56:29.000 359 13966.15 126.42 54893.40 88888.00 2020-12-24 10:56:30.000 359 13966.45 126.76 54893.02 88888.00 2020-12-24 10:56:31.000 359 13966.64 126.66 54893.12 88888.00 2020-12-24 10:56:32.000 359 13966.07 126.30 54893.26 88888.00 2020-12-24 10:56:33.000 359 13966.11 126.51 54893.01 88888.00 2020-12-24 10:56:34.000 359 13965.62 126.48 54892.85 88888.00 2020-12-24 10:56:35.000 359 13965.70 126.42 54893.04 88888.00 2020-12-24 10:56:36.000 359 13965.79 126.52 54892.77 88888.00 2020-12-24 10:56:37.000 359 13965.55 126.42 54892.85 88888.00 2020-12-24 10:56:38.000 359 13969.04 129.80 54889.51 88888.00 2020-12-24 10:56:39.000 359 13965.40 126.37 54892.81 88888.00 2020-12-24 10:56:40.000 359 13965.26 126.23 54892.54 88888.00 2020-12-24 10:56:41.000 359 13965.24 126.24 54892.50 88888.00 2020-12-24 10:56:42.000 359 13965.11 126.24 54892.51 88888.00 2020-12-24 10:56:43.000 359 13968.18 129.69 54889.07 88888.00 2020-12-24 10:56:44.000 359 13965.44 126.50 54892.37 88888.00 2020-12-24 10:56:45.000 359 13965.65 127.17 54891.28 88888.00 2020-12-24 10:56:46.000 359 13964.99 126.17 54891.88 88888.00 2020-12-24 10:56:47.000 359 13964.66 125.83 54892.32 88888.00 2020-12-24 10:56:48.000 359 13964.83 126.05 54892.25 88888.00 2020-12-24 10:56:49.000 359 13965.13 126.11 54891.79 88888.00 2020-12-24 10:56:50.000 359 13964.92 125.84 54892.10 88888.00 2020-12-24 10:56:51.000 359 13965.15 125.86 54892.00 88888.00 2020-12-24 10:56:52.000 359 13964.97 125.75 54892.15 88888.00 2020-12-24 10:56:53.000 359 13965.25 126.05 54891.83 88888.00 2020-12-24 10:56:54.000 359 13964.99 125.81 54891.74 88888.00 2020-12-24 10:56:55.000 359 13964.92 125.82 54891.73 88888.00 2020-12-24 10:56:56.000 359 13965.78 126.08 54891.80 88888.00 2020-12-24 10:56:57.000 359 13965.16 125.79 54891.76 88888.00 2020-12-24 10:56:58.000 359 13965.11 125.62 54892.02 88888.00 2020-12-24 10:56:59.000 359 13965.33 126.07 54891.59 88888.00 2020-12-24 10:57:00.000 359 13965.27 126.07 54891.55 88888.00 2020-12-24 10:57:01.000 359 13965.19 126.00 54891.68 88888.00 2020-12-24 10:57:02.000 359 13964.78 125.60 54891.96 88888.00 2020-12-24 10:57:03.000 359 13969.27 129.82 54887.69 88888.00 2020-12-24 10:57:04.000 359 13965.21 125.74 54891.93 88888.00 2020-12-24 10:57:05.000 359 13965.59 125.98 54891.75 88888.00 2020-12-24 10:57:06.000 359 13965.73 126.26 54891.35 88888.00 2020-12-24 10:57:07.000 359 13965.03 125.70 54891.78 88888.00 2020-12-24 10:57:08.000 359 13965.16 125.83 54891.72 88888.00 2020-12-24 10:57:09.000 359 13968.69 129.11 54888.42 88888.00 2020-12-24 10:57:10.000 359 13965.31 125.83 54891.74 88888.00 2020-12-24 10:57:11.000 359 13965.56 126.09 54891.65 88888.00 2020-12-24 10:57:12.000 359 13964.97 125.83 54891.74 88888.00 2020-12-24 10:57:13.000 359 13964.98 125.78 54891.72 88888.00 2020-12-24 10:57:14.000 359 13968.11 129.09 54888.48 88888.00 2020-12-24 10:57:15.000 359 13964.87 125.92 54891.55 88888.00 2020-12-24 10:57:16.000 359 13965.17 126.13 54891.62 88888.00 2020-12-24 10:57:17.000 359 13964.70 125.74 54891.81 88888.00 2020-12-24 10:57:18.000 359 13964.71 125.88 54891.62 88888.00 2020-12-24 10:57:19.000 359 13964.83 125.78 54891.55 88888.00 2020-12-24 10:57:20.000 359 13964.73 125.98 54891.39 88888.00 2020-12-24 10:57:21.000 359 13964.51 125.78 54891.45 88888.00 2020-12-24 10:57:22.000 359 13964.81 125.67 54891.37 88888.00 2020-12-24 10:57:23.000 359 13964.94 125.69 54891.44 88888.00 2020-12-24 10:57:24.000 359 13964.70 125.66 54891.42 88888.00 2020-12-24 10:57:25.000 359 13964.89 125.75 54891.29 88888.00 2020-12-24 10:57:26.000 359 13964.81 125.74 54891.47 88888.00 2020-12-24 10:57:27.000 359 13964.93 125.73 54891.37 88888.00 2020-12-24 10:57:28.000 359 13965.42 126.10 54891.29 88888.00 2020-12-24 10:57:29.000 359 13965.07 125.84 54891.41 88888.00 2020-12-24 10:57:30.000 359 13965.26 125.97 54891.24 88888.00 2020-12-24 10:57:31.000 359 13965.09 125.80 54891.42 88888.00 2020-12-24 10:57:32.000 359 13965.09 125.91 54891.32 88888.00 2020-12-24 10:57:33.000 359 13965.16 126.12 54891.05 88888.00 2020-12-24 10:57:34.000 359 13968.67 129.51 54888.13 88888.00 2020-12-24 10:57:35.000 359 13965.37 126.34 54891.36 88888.00 2020-12-24 10:57:36.000 359 13965.33 126.29 54891.40 88888.00 2020-12-24 10:57:37.000 359 13965.24 126.37 54891.37 88888.00 2020-12-24 10:57:38.000 359 13965.17 126.48 54891.22 88888.00 2020-12-24 10:57:39.000 359 13965.16 126.32 54891.41 88888.00 2020-12-24 10:57:40.000 359 13968.52 129.80 54887.86 88888.00 2020-12-24 10:57:41.000 359 13965.81 126.68 54891.20 88888.00 2020-12-24 10:57:42.000 359 13965.34 126.33 54891.25 88888.00 2020-12-24 10:57:43.000 359 13965.19 126.18 54891.45 88888.00 2020-12-24 10:57:44.000 359 13965.04 126.26 54891.54 88888.00 2020-12-24 10:57:45.000 359 13964.93 126.27 54891.39 88888.00 2020-12-24 10:57:46.000 359 13965.19 126.42 54891.38 88888.00 2020-12-24 10:57:47.000 359 13965.40 126.42 54891.26 88888.00 2020-12-24 10:57:48.000 359 13968.65 129.82 54887.92 88888.00 2020-12-24 10:57:49.000 359 13965.27 126.53 54891.32 88888.00 2020-12-24 10:57:50.000 359 13965.41 126.52 54891.28 88888.00 2020-12-24 10:57:51.000 359 13965.31 126.37 54891.47 88888.00 2020-12-24 10:57:52.000 359 13966.30 127.04 54891.19 88888.00 2020-12-24 10:57:53.000 359 13969.17 130.04 54888.10 88888.00 2020-12-24 10:57:54.000 359 13965.79 126.79 54891.45 88888.00 2020-12-24 10:57:55.000 359 13965.71 126.67 54891.40 88888.00 2020-12-24 10:57:56.000 359 13965.84 126.87 54891.35 88888.00 2020-12-24 10:57:57.000 359 13965.54 126.67 54891.46 88888.00 2020-12-24 10:57:58.000 359 13965.64 126.83 54891.47 88888.00 2020-12-24 10:57:59.000 359 13966.11 126.99 54891.34 88888.00 2020-12-24 10:58:00.000 359 13965.91 126.97 54891.36 88888.00 2020-12-24 10:58:01.000 359 13965.87 126.90 54891.41 88888.00 2020-12-24 10:58:02.000 359 13965.85 126.98 54891.40 88888.00 2020-12-24 10:58:03.000 359 13965.87 126.94 54891.32 88888.00 2020-12-24 10:58:04.000 359 13965.78 127.16 54891.15 88888.00 2020-12-24 10:58:05.000 359 13965.65 127.07 54891.27 88888.00 2020-12-24 10:58:06.000 359 13966.30 127.45 54891.30 88888.00 2020-12-24 10:58:07.000 359 13965.68 126.99 54891.46 88888.00 2020-12-24 10:58:08.000 359 13965.75 127.05 54891.39 88888.00 2020-12-24 10:58:09.000 359 13965.82 127.25 54891.42 88888.00 2020-12-24 10:58:10.000 359 13965.76 127.02 54891.51 88888.00 2020-12-24 10:58:11.000 359 13965.69 126.99 54891.60 88888.00 2020-12-24 10:58:12.000 359 13966.35 127.44 54891.45 88888.00 2020-12-24 10:58:13.000 359 13966.25 127.37 54891.32 88888.00 2020-12-24 10:58:14.000 359 13966.07 127.25 54891.47 88888.00 2020-12-24 10:58:15.000 359 13966.05 127.20 54891.61 88888.00 2020-12-24 10:58:16.000 359 13966.24 127.31 54891.43 88888.00 2020-12-24 10:58:17.000 359 13966.85 127.60 54891.52 88888.00 2020-12-24 10:58:18.000 359 13969.97 130.82 54888.19 88888.00 2020-12-24 10:58:19.000 359 13966.87 127.83 54891.19 88888.00 2020-12-24 10:58:20.000 359 13966.48 127.48 54891.51 88888.00 2020-12-24 10:58:21.000 359 13966.62 127.59 54891.48 88888.00 2020-12-24 10:58:22.000 359 13967.06 127.97 54891.49 88888.00 2020-12-24 10:58:23.000 359 13966.71 127.76 54891.47 88888.00 2020-12-24 10:58:24.000 359 13970.50 131.07 54888.22 88888.00 2020-12-24 10:58:25.000 359 13967.30 128.13 54891.31 88888.00 2020-12-24 10:58:26.000 359 13967.30 127.99 54891.51 88888.00 2020-12-24 10:58:27.000 359 13966.84 127.68 54891.73 88888.00 2020-12-24 10:58:28.000 359 13967.09 127.81 54891.81 88888.00 2020-12-24 10:58:29.000 359 13967.11 127.96 54891.61 88888.00 2020-12-24 10:58:30.000 359 13967.22 127.96 54891.76 88888.00 2020-12-24 10:58:31.000 359 13967.78 128.02 54891.78 88888.00 2020-12-24 10:58:32.000 359 13967.48 127.99 54891.82 88888.00 2020-12-24 10:58:33.000 359 13967.30 127.98 54891.86 88888.00 2020-12-24 10:58:34.000 359 13967.53 128.16 54891.86 88888.00 2020-12-24 10:58:35.000 359 13967.36 128.05 54891.91 88888.00 2020-12-24 10:58:36.000 359 13970.61 131.51 54888.69 88888.00 2020-12-24 10:58:37.000 359 13967.65 128.12 54891.99 88888.00 2020-12-24 10:58:38.000 359 13967.55 128.30 54892.04 88888.00 2020-12-24 10:58:39.000 359 13967.55 128.24 54891.98 88888.00 2020-12-24 10:58:40.000 359 13967.51 128.11 54892.07 88888.00 2020-12-24 10:58:41.000 359 13967.69 128.31 54891.99 88888.00 2020-12-24 10:58:42.000 359 13971.40 131.88 54888.69 88888.00 2020-12-24 10:58:43.000 359 13968.11 128.31 54892.05 88888.00 2020-12-24 10:58:44.000 359 13967.84 128.52 54891.80 88888.00 2020-12-24 10:58:45.000 359 13967.75 128.11 54892.07 88888.00 2020-12-24 10:58:46.000 359 13967.89 128.24 54891.94 88888.00 2020-12-24 10:58:47.000 359 13967.75 128.19 54892.05 88888.00 2020-12-24 10:58:48.000 359 13967.78 128.16 54892.08 88888.00 2020-12-24 10:58:49.000 359 13968.35 128.34 54892.15 88888.00 2020-12-24 10:58:50.000 359 13968.13 128.41 54891.98 88888.00 2020-12-24 10:58:51.000 359 13968.14 128.32 54892.12 88888.00 2020-12-24 10:58:52.000 359 13968.03 128.25 54892.00 88888.00 2020-12-24 10:58:53.000 359 13967.97 128.37 54892.06 88888.00 2020-12-24 10:58:54.000 359 13967.94 128.35 54892.16 88888.00 2020-12-24 10:58:55.000 359 13972.11 132.40 54888.00 88888.00 2020-12-24 10:58:56.000 359 13968.53 128.63 54892.02 88888.00 2020-12-24 10:58:57.000 359 13968.58 128.71 54891.50 88888.00 2020-12-24 10:58:58.000 359 13968.04 128.44 54892.25 88888.00 2020-12-24 10:58:59.000 359 13968.52 128.66 54892.02 88888.00 2020-12-24 10:59:00.000 359 13968.22 128.52 54892.30 88888.00 2020-12-24 10:59:01.000 359 13968.17 128.42 54892.20 88888.00 2020-12-24 10:59:02.000 359 13968.49 128.60 54892.22 88888.00 2020-12-24 10:59:03.000 359 13968.37 128.71 54892.30 88888.00 2020-12-24 10:59:04.000 359 13968.48 128.64 54892.22 88888.00 2020-12-24 10:59:05.000 359 13968.38 128.92 54892.17 88888.00 2020-12-24 10:59:06.000 359 13968.46 128.76 54892.20 88888.00 2020-12-24 10:59:07.000 359 13969.14 129.11 54892.00 88888.00 2020-12-24 10:59:08.000 359 13969.20 129.30 54891.98 88888.00 2020-12-24 10:59:09.000 359 13968.88 129.12 54892.10 88888.00 2020-12-24 10:59:10.000 359 13971.66 132.08 54888.82 88888.00 2020-12-24 10:59:11.000 359 13968.50 128.84 54892.20 88888.00 2020-12-24 10:59:12.000 359 13968.36 128.73 54892.39 88888.00 2020-12-24 10:59:13.000 359 13968.65 128.68 54892.34 88888.00 2020-12-24 10:59:14.000 359 13968.77 128.73 54892.36 88888.00 2020-12-24 10:59:15.000 359 13968.65 128.77 54892.19 88888.00 2020-12-24 10:59:16.000 359 13972.48 133.18 54888.38 88888.00 2020-12-24 10:59:17.000 359 13968.44 128.68 54892.37 88888.00 2020-12-24 10:59:18.000 359 13968.25 128.78 54892.46 88888.00 2020-12-24 10:59:19.000 359 13968.45 128.87 54892.33 88888.00 2020-12-24 10:59:20.000 359 13969.05 128.98 54892.34 88888.00 2020-12-24 10:59:21.000 359 13969.26 129.24 54892.10 88888.00 2020-12-24 10:59:22.000 359 13968.80 128.92 54892.44 88888.00 2020-12-24 10:59:23.000 359 13968.48 128.80 54892.44 88888.00 2020-12-24 10:59:24.000 359 13968.41 128.74 54892.41 88888.00 2020-12-24 10:59:25.000 359 13968.59 128.91 54892.30 88888.00 2020-12-24 10:59:26.000 359 13968.49 128.97 54892.31 88888.00 2020-12-24 10:59:27.000 359 13968.96 128.93 54892.37 88888.00 2020-12-24 10:59:28.000 359 13968.42 128.83 54892.30 88888.00 2020-12-24 10:59:29.000 359 13970.43 131.24 54889.54 88888.00 2020-12-24 10:59:30.000 359 13971.58 132.06 54889.01 88888.00 2020-12-24 10:59:31.000 359 13968.32 128.72 54892.42 88888.00 2020-12-24 10:59:32.000 359 13968.53 128.98 54892.38 88888.00 2020-12-24 10:59:33.000 359 13968.26 128.64 54892.40 88888.00 2020-12-24 10:59:34.000 359 13968.65 128.86 54892.39 88888.00 2020-12-24 10:59:35.000 359 13971.83 132.19 54889.06 88888.00 2020-12-24 10:59:36.000 359 13968.40 128.66 54892.52 88888.00 2020-12-24 10:59:37.000 359 13969.07 129.63 54891.60 88888.00 2020-12-24 10:59:38.000 359 13968.69 128.95 54892.32 88888.00 2020-12-24 10:59:39.000 359 13969.28 129.05 54892.42 88888.00 2020-12-24 10:59:40.000 359 13968.95 128.91 54892.43 88888.00 2020-12-24 10:59:41.000 359 13968.76 128.82 54892.47 88888.00 2020-12-24 10:59:42.000 359 13968.55 128.77 54892.39 88888.00 2020-12-24 10:59:43.000 359 13968.74 128.94 54892.46 88888.00 2020-12-24 10:59:44.000 359 13968.64 128.96 54892.40 88888.00 2020-12-24 10:59:45.000 359 13969.72 129.48 54892.07 88888.00 2020-12-24 10:59:46.000 359 13969.53 129.31 54892.30 88888.00 2020-12-24 10:59:47.000 359 13968.96 128.90 54892.52 88888.00 2020-12-24 10:59:48.000 359 13968.82 128.94 54892.44 88888.00 2020-12-24 10:59:49.000 359 13969.12 129.07 54892.39 88888.00 2020-12-24 10:59:50.000 359 13968.92 129.18 54892.40 88888.00 2020-12-24 10:59:51.000 359 13968.86 128.86 54892.52 88888.00 2020-12-24 10:59:52.000 359 13969.29 129.03 54892.49 88888.00 2020-12-24 10:59:53.000 359 13968.93 128.71 54892.52 88888.00 2020-12-24 10:59:54.000 359 13969.01 128.89 54892.57 88888.00 2020-12-24 10:59:55.000 359 13969.25 128.78 54892.55 88888.00 2020-12-24 10:59:56.000 359 13968.81 128.65 54892.71 88888.00 2020-12-24 10:59:57.000 359 13969.03 128.86 54892.69 88888.00 2020-12-24 10:59:58.000 359 13969.11 128.54 54892.63 88888.00 2020-12-24 10:59:59.000 359 13969.38 128.89 54892.57 88888.00 2020-12-24 11:00:00.000 359 13972.76 132.23 54889.11 88888.00 2020-12-24 11:00:01.000 359 13969.22 128.60 54892.70 88888.00 2020-12-24 11:00:02.000 359 13969.47 128.87 54892.63 88888.00 2020-12-24 11:00:03.000 359 13969.81 128.82 54892.36 88888.00 2020-12-24 11:00:04.000 359 13970.15 128.99 54892.65 88888.00 2020-12-24 11:00:05.000 359 13969.85 128.77 54892.71 88888.00 2020-12-24 11:00:06.000 359 13973.09 132.04 54889.60 88888.00 2020-12-24 11:00:07.000 359 13970.26 129.30 54892.36 88888.00 2020-12-24 11:00:08.000 359 13969.69 128.74 54893.03 88888.00 2020-12-24 11:00:09.000 359 13969.91 128.98 54892.74 88888.00 2020-12-24 11:00:10.000 359 13970.21 128.69 54893.16 88888.00 2020-12-24 11:00:11.000 359 13970.28 128.76 54892.96 88888.00 2020-12-24 11:00:12.000 359 13970.12 128.66 54893.20 88888.00 2020-12-24 11:00:13.000 359 13969.62 128.50 54893.12 88888.00 2020-12-24 11:00:14.000 359 13970.04 128.73 54892.93 88888.00 2020-12-24 11:00:15.000 359 13969.65 128.48 54893.37 88888.00 2020-12-24 11:00:16.000 359 13969.82 128.54 54893.21 88888.00 2020-12-24 11:00:17.000 359 13970.19 128.73 54893.13 88888.00 2020-12-24 11:00:18.000 359 13969.92 128.64 54893.19 88888.00 2020-12-24 11:00:19.000 359 13969.68 128.37 54893.33 88888.00 2020-12-24 11:00:20.000 359 13973.15 131.74 54889.90 88888.00 2020-12-24 11:00:21.000 359 13970.18 128.69 54893.15 88888.00 2020-12-24 11:00:22.000 359 13970.08 128.46 54893.32 88888.00 2020-12-24 11:00:23.000 359 13970.43 128.49 54893.20 88888.00 2020-12-24 11:00:24.000 359 13970.49 128.87 54893.08 88888.00 2020-12-24 11:00:25.000 359 13970.22 128.50 54893.33 88888.00 2020-12-24 11:00:26.000 359 13973.64 131.90 54890.13 88888.00 2020-12-24 11:00:27.000 359 13970.34 128.74 54893.39 88888.00 2020-12-24 11:00:28.000 359 13970.53 128.77 54893.33 88888.00 2020-12-24 11:00:29.000 359 13970.90 128.79 54893.32 88888.00 2020-12-24 11:00:30.000 359 13970.85 128.89 54893.22 88888.00 2020-12-24 11:00:31.000 359 13970.85 128.74 54893.38 88888.00 2020-12-24 11:00:32.000 359 13970.72 128.73 54893.18 88888.00 2020-12-24 11:00:33.000 359 13973.97 132.04 54890.28 88888.00 2020-12-24 11:00:34.000 359 13970.68 128.47 54893.62 88888.00 2020-12-24 11:00:35.000 359 13971.47 129.12 54893.36 88888.00 2020-12-24 11:00:36.000 359 13971.33 128.89 54893.44 88888.00 2020-12-24 11:00:37.000 359 13970.93 128.67 54893.70 88888.00 2020-12-24 11:00:38.000 359 13973.86 132.25 54890.26 88888.00 2020-12-24 11:00:39.000 359 13970.85 128.73 54893.79 88888.00 2020-12-24 11:00:40.000 359 13970.73 128.70 54893.85 88888.00 2020-12-24 11:00:41.000 359 13970.72 128.62 54894.04 88888.00 2020-12-24 11:00:42.000 359 13971.48 128.98 54893.91 88888.00 2020-12-24 11:00:43.000 359 13970.95 128.69 54893.94 88888.00 2020-12-24 11:00:44.000 359 13970.76 128.63 54894.29 88888.00 2020-12-24 11:00:45.000 359 13970.99 128.63 54893.90 88888.00 2020-12-24 11:00:46.000 359 13970.80 128.49 54894.13 88888.00 2020-12-24 11:00:47.000 359 13971.20 128.67 54893.99 88888.00 2020-12-24 11:00:48.000 359 13971.48 128.78 54894.04 88888.00 2020-12-24 11:00:49.000 359 13971.30 128.75 54893.87 88888.00 2020-12-24 11:00:50.000 359 13971.06 128.52 54894.15 88888.00 2020-12-24 11:00:51.000 359 13971.07 128.50 54894.24 88888.00 2020-12-24 11:00:52.000 359 13970.83 128.23 54894.44 88888.00 2020-12-24 11:00:53.000 359 13974.46 131.76 54890.90 88888.00 2020-12-24 11:00:54.000 359 13971.67 128.77 54894.10 88888.00 2020-12-24 11:00:55.000 359 13971.30 128.69 54894.17 88888.00 2020-12-24 11:00:56.000 359 13970.89 128.38 54894.30 88888.00 2020-12-24 11:00:57.000 359 13970.72 128.47 54894.37 88888.00 2020-12-24 11:00:58.000 359 13970.74 128.42 54894.24 88888.00 2020-12-24 11:00:59.000 359 13973.97 131.82 54890.92 88888.00 2020-12-24 11:01:00.000 359 13971.19 128.63 54894.28 88888.00 2020-12-24 11:01:01.000 359 13971.04 128.49 54894.32 88888.00 2020-12-24 11:01:02.000 359 13970.93 128.69 54894.18 88888.00 2020-12-24 11:01:03.000 359 13970.30 128.32 54894.40 88888.00 2020-12-24 11:01:04.000 359 13970.47 128.39 54894.33 88888.00 2020-12-24 11:01:05.000 359 13970.39 128.14 54894.73 88888.00 2020-12-24 11:01:06.000 359 13970.67 128.50 54894.20 88888.00 2020-12-24 11:01:07.000 359 13971.33 128.71 54894.13 88888.00 2020-12-24 11:01:08.000 359 13975.43 132.90 54889.60 88888.00 2020-12-24 11:01:09.000 359 13973.11 130.76 54892.12 88888.00 2020-12-24 11:01:10.000 359 13970.70 128.31 54894.37 88888.00 2020-12-24 11:01:11.000 359 13970.56 128.17 54894.33 88888.00 2020-12-24 11:01:12.000 359 13970.50 128.46 54894.34 88888.00 2020-12-24 11:01:13.000 359 13970.82 128.44 54894.17 88888.00 2020-12-24 11:01:14.000 359 13973.76 131.66 54890.88 88888.00 2020-12-24 11:01:15.000 359 13970.65 128.29 54894.23 88888.00 2020-12-24 11:01:16.000 359 13970.50 128.36 54894.03 88888.00 2020-12-24 11:01:17.000 359 13970.40 128.23 54894.20 88888.00 2020-12-24 11:01:18.000 359 13970.51 128.30 54894.09 88888.00 2020-12-24 11:01:19.000 359 13970.98 128.49 54894.06 88888.00 2020-12-24 11:01:20.000 359 13970.47 128.28 54894.18 88888.00 2020-12-24 11:01:21.000 359 13970.70 128.47 54893.99 88888.00 2020-12-24 11:01:22.000 359 13970.36 128.23 54894.16 88888.00 2020-12-24 11:01:23.000 359 13970.29 128.31 54894.15 88888.00 2020-12-24 11:01:24.000 359 13970.04 128.00 54894.34 88888.00 2020-12-24 11:01:25.000 359 13971.01 128.34 54894.22 88888.00 2020-12-24 11:01:26.000 359 13971.20 128.94 54893.22 88888.00 2020-12-24 11:01:27.000 359 13970.31 127.99 54894.44 88888.00 2020-12-24 11:01:28.000 359 13970.40 128.08 54894.31 88888.00 2020-12-24 11:01:29.000 359 13970.33 128.10 54894.23 88888.00 2020-12-24 11:01:30.000 359 13970.27 127.90 54894.31 88888.00 2020-12-24 11:01:31.000 359 13970.18 127.92 54894.29 88888.00 2020-12-24 11:01:32.000 359 13970.66 128.05 54894.34 88888.00 2020-12-24 11:01:33.000 359 13970.53 128.21 54894.18 88888.00 2020-12-24 11:01:34.000 359 13970.22 127.87 54894.22 88888.00 2020-12-24 11:01:35.000 359 13970.14 127.78 54894.38 88888.00 2020-12-24 11:01:36.000 359 13970.19 127.72 54894.40 88888.00 2020-12-24 11:01:37.000 359 13970.12 127.85 54894.33 88888.00 2020-12-24 11:01:38.000 359 13970.80 128.13 54894.14 88888.00 2020-12-24 11:01:39.000 359 13973.47 131.12 54890.92 88888.00 2020-12-24 11:01:40.000 359 13970.11 127.89 54894.21 88888.00 2020-12-24 11:01:41.000 359 13969.98 127.65 54894.25 88888.00 2020-12-24 11:01:42.000 359 13969.99 127.71 54894.13 88888.00 2020-12-24 11:01:43.000 359 13969.86 127.65 54894.26 88888.00 2020-12-24 11:01:44.000 359 13973.05 130.92 54890.85 88888.00 2020-12-24 11:01:45.000 359 13969.86 127.53 54894.29 88888.00 2020-12-24 11:01:46.000 359 13969.89 127.58 54894.08 88888.00 2020-12-24 11:01:47.000 359 13970.78 128.28 54893.64 88888.00 2020-12-24 11:01:48.000 359 13969.67 127.48 54894.24 88888.00 2020-12-24 11:01:49.000 359 13969.44 127.40 54894.02 88888.00 2020-12-24 11:01:50.000 359 13970.31 127.76 54893.79 88888.00 2020-12-24 11:01:51.000 359 13969.73 127.40 54893.96 88888.00 2020-12-24 11:01:52.000 359 13969.83 127.45 54893.88 88888.00 2020-12-24 11:01:53.000 359 13969.72 127.20 54893.97 88888.00 2020-12-24 11:01:54.000 359 13969.48 127.11 54894.11 88888.00 2020-12-24 11:01:55.000 359 13969.39 127.22 54893.96 88888.00 2020-12-24 11:01:56.000 359 13970.73 128.38 54892.29 88888.00 2020-12-24 11:01:57.000 359 13973.03 130.55 54890.67 88888.00 2020-12-24 11:01:58.000 359 13969.45 126.98 54893.99 88888.00 2020-12-24 11:01:59.000 359 13969.17 126.92 54893.91 88888.00 2020-12-24 11:02:00.000 359 13969.29 126.81 54893.94 88888.00 2020-12-24 11:02:01.000 359 13969.48 126.83 54893.86 88888.00 2020-12-24 11:02:02.000 359 13972.84 130.24 54890.29 88888.00 2020-12-24 11:02:03.000 359 13969.77 126.98 54893.73 88888.00 2020-12-24 11:02:04.000 359 13969.76 126.93 54893.89 88888.00 2020-12-24 11:02:05.000 359 13969.35 126.68 54893.77 88888.00 2020-12-24 11:02:06.000 359 13969.59 126.97 54893.61 88888.00 2020-12-24 11:02:07.000 359 13969.01 126.60 54893.88 88888.00 2020-12-24 11:02:08.000 359 13969.71 127.27 54893.59 88888.00 2020-12-24 11:02:09.000 359 13969.04 126.54 54893.88 88888.00 2020-12-24 11:02:10.000 359 13969.28 126.57 54893.73 88888.00 2020-12-24 11:02:11.000 359 13969.03 126.50 54893.79 88888.00 2020-12-24 11:02:12.000 359 13969.00 126.44 54893.70 88888.00 2020-12-24 11:02:13.000 359 13968.96 126.51 54893.66 88888.00 2020-12-24 11:02:14.000 359 13968.99 126.41 54893.68 88888.00 2020-12-24 11:02:15.000 359 13972.74 129.98 54890.26 88888.00 2020-12-24 11:02:16.000 359 13969.21 126.60 54893.40 88888.00 2020-12-24 11:02:17.000 359 13969.33 126.56 54893.56 88888.00 2020-12-24 11:02:18.000 359 13968.84 126.36 54893.42 88888.00 2020-12-24 11:02:19.000 359 13968.72 126.27 54893.68 88888.00 2020-12-24 11:02:20.000 359 13968.79 126.26 54893.65 88888.00 2020-12-24 11:02:21.000 359 13968.70 126.34 54893.74 88888.00 2020-12-24 11:02:22.000 359 13969.20 126.57 54893.55 88888.00 2020-12-24 11:02:23.000 359 13968.79 126.23 54893.62 88888.00 2020-12-24 11:02:24.000 359 13968.85 126.36 54893.60 88888.00 2020-12-24 11:02:25.000 359 13968.65 126.25 54893.53 88888.00 2020-12-24 11:02:26.000 359 13968.89 126.47 54893.53 88888.00 2020-12-24 11:02:27.000 359 13968.76 126.35 54893.54 88888.00 2020-12-24 11:02:28.000 359 13969.19 126.62 54893.45 88888.00 2020-12-24 11:02:29.000 359 13969.29 126.49 54893.52 88888.00 2020-12-24 11:02:30.000 359 13971.81 129.58 54890.38 88888.00 2020-12-24 11:02:31.000 359 13968.51 126.38 54893.67 88888.00 2020-12-24 11:02:32.000 359 13968.57 126.65 54893.39 88888.00 2020-12-24 11:02:33.000 359 13968.71 126.66 54893.36 88888.00 2020-12-24 11:02:34.000 359 13968.35 126.38 54893.55 88888.00 2020-12-24 11:02:35.000 359 13968.59 126.42 54893.56 88888.00 2020-12-24 11:02:36.000 359 13971.79 130.01 54890.11 88888.00 2020-12-24 11:02:37.000 359 13968.44 126.47 54893.38 88888.00 2020-12-24 11:02:38.000 359 13968.49 126.70 54893.28 88888.00 2020-12-24 11:02:39.000 359 13968.45 126.66 54893.30 88888.00 2020-12-24 11:02:40.000 359 13968.68 126.79 54893.36 88888.00 2020-12-24 11:02:41.000 359 13968.45 126.64 54893.46 88888.00 2020-12-24 11:02:42.000 359 13968.28 126.45 54893.49 88888.00 2020-12-24 11:02:43.000 359 13971.29 129.86 54889.94 88888.00 2020-12-24 11:02:44.000 359 13968.06 126.54 54893.31 88888.00 2020-12-24 11:02:45.000 359 13968.07 126.44 54893.59 88888.00 2020-12-24 11:02:46.000 359 13967.82 126.52 54893.48 88888.00 2020-12-24 11:02:47.000 359 13968.35 126.63 54893.48 88888.00 2020-12-24 11:02:48.000 359 13968.17 126.64 54893.55 88888.00 2020-12-24 11:02:49.000 359 13971.28 130.12 54890.03 88888.00 2020-12-24 11:02:50.000 359 13968.05 126.50 54893.32 88888.00 2020-12-24 11:02:51.000 359 13967.88 126.29 54893.45 88888.00 2020-12-24 11:02:52.000 359 13968.09 126.62 54893.36 88888.00 2020-12-24 11:02:53.000 359 13968.54 126.57 54893.29 88888.00 2020-12-24 11:02:54.000 359 13968.10 126.50 54893.09 88888.00 2020-12-24 11:02:55.000 359 13968.10 126.65 54893.14 88888.00 2020-12-24 11:02:56.000 359 13968.05 126.34 54893.33 88888.00 2020-12-24 11:02:57.000 359 13968.00 126.41 54893.22 88888.00 2020-12-24 11:02:58.000 359 13967.90 126.40 54893.22 88888.00 2020-12-24 11:02:59.000 359 13967.88 126.24 54893.23 88888.00 2020-12-24 11:03:00.000 359 13967.69 126.29 54893.35 88888.00 2020-12-24 11:03:01.000 359 13967.93 126.54 54893.26 88888.00 2020-12-24 11:03:02.000 359 13967.69 126.26 54893.34 88888.00 2020-12-24 11:03:03.000 359 13967.84 126.13 54893.29 88888.00 2020-12-24 11:03:04.000 359 13967.72 126.24 54893.27 88888.00 2020-12-24 11:03:05.000 359 13968.38 126.45 54893.15 88888.00 2020-12-24 11:03:06.000 359 13967.80 126.27 54893.52 88888.00 2020-12-24 11:03:07.000 359 13967.87 126.23 54893.28 88888.00 2020-12-24 11:03:08.000 359 13967.82 126.14 54893.28 88888.00 2020-12-24 11:03:09.000 359 13967.85 126.32 54893.25 88888.00 2020-12-24 11:03:10.000 359 13967.93 126.26 54893.27 88888.00 2020-12-24 11:03:11.000 359 13967.82 126.19 54893.25 88888.00 2020-12-24 11:03:12.000 359 13968.31 126.40 54893.33 88888.00 2020-12-24 11:03:13.000 359 13967.99 126.28 54893.32 88888.00 2020-12-24 11:03:14.000 359 13971.24 129.64 54889.97 88888.00 2020-12-24 11:03:15.000 359 13968.03 126.21 54893.63 88888.00 2020-12-24 11:03:16.000 359 13968.10 126.30 54893.25 88888.00 2020-12-24 11:03:17.000 359 13967.98 126.29 54893.24 88888.00 2020-12-24 11:03:18.000 359 13968.77 126.43 54893.07 88888.00 2020-12-24 11:03:19.000 359 13971.42 129.33 54890.13 88888.00 2020-12-24 11:03:20.000 359 13968.22 126.32 54893.35 88888.00 2020-12-24 11:03:21.000 359 13968.03 126.21 54893.35 88888.00 2020-12-24 11:03:22.000 359 13968.24 126.20 54893.32 88888.00 2020-12-24 11:03:23.000 359 13968.38 126.10 54893.24 88888.00 2020-12-24 11:03:24.000 359 13968.38 126.11 54893.11 88888.00 2020-12-24 11:03:25.000 359 13968.30 126.06 54893.40 88888.00 2020-12-24 11:03:26.000 359 13968.43 126.03 54893.39 88888.00 2020-12-24 11:03:27.000 359 13968.39 126.08 54893.58 88888.00 2020-12-24 11:03:28.000 359 13968.39 126.07 54893.57 88888.00 2020-12-24 11:03:29.000 359 13970.16 128.31 54891.04 88888.00 2020-12-24 11:03:30.000 359 13972.23 129.41 54890.18 88888.00 2020-12-24 11:03:31.000 359 13968.68 125.98 54893.53 88888.00 2020-12-24 11:03:32.000 359 13968.92 125.96 54893.55 88888.00 2020-12-24 11:03:33.000 359 13968.83 125.89 54893.59 88888.00 2020-12-24 11:03:34.000 359 13968.74 125.84 54893.67 88888.00 2020-12-24 11:03:35.000 359 13971.91 129.07 54890.44 88888.00 2020-12-24 11:03:36.000 359 13970.01 126.80 54892.70 88888.00 2020-12-24 11:03:37.000 359 13969.30 125.99 54893.79 88888.00 2020-12-24 11:03:38.000 359 13969.20 125.86 54893.89 88888.00 2020-12-24 11:03:39.000 359 13969.52 126.02 54893.55 88888.00 2020-12-24 11:03:40.000 359 13969.40 125.75 54893.86 88888.00 2020-12-24 11:03:41.000 359 13969.45 125.98 54893.75 88888.00 2020-12-24 11:03:42.000 359 13969.58 126.05 54893.89 88888.00 2020-12-24 11:03:43.000 359 13969.86 126.12 54894.10 88888.00 2020-12-24 11:03:44.000 359 13969.72 126.08 54894.09 88888.00 2020-12-24 11:03:45.000 359 13969.38 125.72 54894.14 88888.00 2020-12-24 11:03:46.000 359 13969.31 125.85 54894.16 88888.00 2020-12-24 11:03:47.000 359 13969.30 125.97 54893.96 88888.00 2020-12-24 11:03:48.000 359 13969.29 126.09 54893.92 88888.00 2020-12-24 11:03:49.000 359 13969.12 125.86 54894.05 88888.00 2020-12-24 11:03:50.000 359 13969.69 125.94 54894.28 88888.00 2020-12-24 11:03:51.000 359 13969.39 125.78 54894.32 88888.00 2020-12-24 11:03:52.000 359 13969.28 125.87 54894.27 88888.00 2020-12-24 11:03:53.000 359 13969.16 125.78 54894.49 88888.00 2020-12-24 11:03:54.000 359 13969.02 125.81 54894.40 88888.00 2020-12-24 11:03:55.000 359 13969.12 126.21 54894.21 88888.00 2020-12-24 11:03:56.000 359 13969.17 125.83 54894.37 88888.00 2020-12-24 11:03:57.000 359 13970.05 126.73 54893.48 88888.00 2020-12-24 11:03:58.000 359 13968.92 125.58 54894.35 88888.00 2020-12-24 11:03:59.000 359 13968.95 125.59 54894.48 88888.00 2020-12-24 11:04:00.000 359 13972.11 128.98 54891.02 88888.00 2020-12-24 11:04:01.000 359 13969.64 125.90 54894.35 88888.00 2020-12-24 11:04:02.000 359 13969.55 126.10 54894.19 88888.00 2020-12-24 11:04:03.000 359 13969.30 125.56 54894.12 88888.00 2020-12-24 11:04:04.000 359 13969.22 125.70 54894.31 88888.00 2020-12-24 11:04:05.000 359 13969.06 125.62 54894.31 88888.00 2020-12-24 11:04:06.000 359 13972.04 128.73 54891.17 88888.00 2020-12-24 11:04:07.000 359 13968.79 125.38 54894.50 88888.00 2020-12-24 11:04:08.000 359 13969.68 125.80 54894.28 88888.00 2020-12-24 11:04:09.000 359 13969.11 125.71 54894.37 88888.00 2020-12-24 11:04:10.000 359 13969.07 125.69 54894.36 88888.00 2020-12-24 11:04:11.000 359 13968.83 125.61 54894.38 88888.00 2020-12-24 11:04:12.000 359 13968.81 125.51 54894.45 88888.00 2020-12-24 11:04:13.000 359 13968.71 125.53 54894.12 88888.00 2020-12-24 11:04:14.000 359 13968.43 125.37 54894.27 88888.00 2020-12-24 11:04:15.000 359 13968.97 125.64 54894.24 88888.00 2020-12-24 11:04:16.000 359 13968.52 125.46 54894.16 88888.00 2020-12-24 11:04:17.000 359 13968.36 125.51 54894.25 88888.00 2020-12-24 11:04:18.000 359 13969.00 126.28 54893.34 88888.00 2020-12-24 11:04:19.000 359 13967.91 125.12 54894.34 88888.00 2020-12-24 11:04:20.000 359 13968.11 125.25 54894.24 88888.00 2020-12-24 11:04:21.000 359 13968.08 125.06 54894.25 88888.00 2020-12-24 11:04:22.000 359 13967.95 125.11 54894.19 88888.00 2020-12-24 11:04:23.000 359 13967.77 124.76 54894.20 88888.00 2020-12-24 11:04:24.000 359 13970.46 127.23 54890.84 88888.00 2020-12-24 11:04:25.000 359 13970.99 127.78 54890.77 88888.00 2020-12-24 11:04:26.000 359 13968.04 124.71 54893.98 88888.00 2020-12-24 11:04:27.000 359 13968.13 124.58 54893.99 88888.00 2020-12-24 11:04:28.000 359 13967.76 124.64 54893.63 88888.00 2020-12-24 11:04:29.000 359 13967.38 124.19 54893.87 88888.00 2020-12-24 11:04:30.000 359 13970.45 127.37 54890.53 88888.00 2020-12-24 11:04:31.000 359 13967.28 124.07 54893.83 88888.00 2020-12-24 11:04:32.000 359 13967.22 123.97 54893.72 88888.00 2020-12-24 11:04:33.000 359 13967.56 124.07 54893.56 88888.00 2020-12-24 11:04:34.000 359 13967.27 123.83 54893.54 88888.00 2020-12-24 11:04:35.000 359 13967.09 123.81 54893.65 88888.00 2020-12-24 11:04:36.000 359 13966.78 123.65 54893.54 88888.00 2020-12-24 11:04:37.000 359 13970.06 127.05 54890.16 88888.00 2020-12-24 11:04:38.000 359 13966.87 123.66 54893.31 88888.00 2020-12-24 11:04:39.000 359 13966.72 123.58 54893.38 88888.00 2020-12-24 11:04:40.000 359 13967.06 123.72 54893.21 88888.00 2020-12-24 11:04:41.000 359 13966.67 123.58 54893.09 88888.00 2020-12-24 11:04:42.000 359 13966.52 123.63 54893.18 88888.00 2020-12-24 11:04:43.000 359 13966.32 123.56 54893.06 88888.00 2020-12-24 11:04:44.000 359 13966.38 123.49 54893.03 88888.00 2020-12-24 11:04:45.000 359 13966.58 123.52 54892.77 88888.00 2020-12-24 11:04:46.000 359 13966.37 123.50 54892.97 88888.00 2020-12-24 11:04:47.000 359 13966.53 123.41 54892.88 88888.00 2020-12-24 11:04:48.000 359 13966.42 123.33 54892.89 88888.00 2020-12-24 11:04:49.000 359 13966.22 123.17 54892.80 88888.00 2020-12-24 11:04:50.000 359 13966.36 123.32 54892.85 88888.00 2020-12-24 11:04:51.000 359 13966.77 123.35 54892.75 88888.00 2020-12-24 11:04:52.000 359 13966.70 123.31 54892.84 88888.00 2020-12-24 11:04:53.000 359 13966.35 123.19 54892.86 88888.00 2020-12-24 11:04:54.000 359 13966.05 123.15 54892.84 88888.00 2020-12-24 11:04:55.000 359 13965.90 123.17 54892.61 88888.00 2020-12-24 11:04:56.000 359 13966.04 123.28 54892.81 88888.00 2020-12-24 11:04:57.000 359 13968.82 126.27 54889.41 88888.00 2020-12-24 11:04:58.000 359 13966.12 123.19 54892.51 88888.00 2020-12-24 11:04:59.000 359 13965.62 122.95 54892.64 88888.00 2020-12-24 11:05:00.000 359 13965.39 122.95 54892.51 88888.00 2020-12-24 11:05:01.000 359 13965.04 122.77 54892.58 88888.00 2020-12-24 11:05:02.000 359 13968.46 126.35 54889.03 88888.00 2020-12-24 11:05:03.000 359 13964.66 122.75 54892.35 88888.00 2020-12-24 11:05:04.000 359 13964.92 122.87 54892.39 88888.00 2020-12-24 11:05:05.000 359 13964.77 122.86 54892.36 88888.00 2020-12-24 11:05:06.000 359 13963.83 122.65 54892.26 88888.00 2020-12-24 11:05:07.000 359 13963.84 122.38 54892.30 88888.00 2020-12-24 11:05:08.000 359 13966.83 125.75 54888.87 88888.00 2020-12-24 11:05:09.000 359 13963.27 122.39 54891.96 88888.00 2020-12-24 11:05:10.000 359 13963.15 122.66 54891.86 88888.00 2020-12-24 11:05:11.000 359 13963.27 122.39 54891.83 88888.00 2020-12-24 11:05:12.000 359 13963.03 122.43 54891.80 88888.00 2020-12-24 11:05:13.000 359 13966.41 125.75 54888.44 88888.00 2020-12-24 11:05:14.000 359 13962.75 122.33 54891.63 88888.00 2020-12-24 11:05:15.000 359 13962.96 122.35 54891.43 88888.00 2020-12-24 11:05:16.000 359 13963.33 122.54 54891.37 88888.00 2020-12-24 11:05:17.000 359 13963.42 122.78 54891.16 88888.00 2020-12-24 11:05:18.000 359 13962.74 122.35 54891.34 88888.00 2020-12-24 11:05:19.000 359 13965.71 125.54 54888.14 88888.00 2020-12-24 11:05:20.000 359 13962.47 122.33 54891.26 88888.00 2020-12-24 11:05:21.000 359 13962.42 122.22 54891.14 88888.00 2020-12-24 11:05:22.000 359 13962.46 122.53 54891.12 88888.00 2020-12-24 11:05:23.000 359 13962.67 122.47 54891.02 88888.00 2020-12-24 11:05:24.000 359 13962.44 122.39 54891.05 88888.00 2020-12-24 11:05:25.000 359 13962.36 122.35 54891.04 88888.00 2020-12-24 11:05:26.000 359 13962.32 122.55 54891.01 88888.00 2020-12-24 11:05:27.000 359 13962.19 122.52 54891.01 88888.00 2020-12-24 11:05:28.000 359 13962.22 122.57 54890.81 88888.00 2020-12-24 11:05:29.000 359 13962.65 122.81 54890.65 88888.00 2020-12-24 11:05:30.000 359 13962.61 122.90 54890.83 88888.00 2020-12-24 11:05:31.000 359 13962.47 122.84 54890.37 88888.00 2020-12-24 11:05:32.000 359 13962.34 122.77 54890.73 88888.00 2020-12-24 11:05:33.000 359 13965.36 126.20 54887.25 88888.00 2020-12-24 11:05:34.000 359 13961.98 122.59 54890.74 88888.00 2020-12-24 11:05:35.000 359 13962.29 122.81 54890.77 88888.00 2020-12-24 11:05:36.000 359 13962.45 122.91 54890.62 88888.00 2020-12-24 11:05:37.000 359 13962.58 123.20 54890.66 88888.00 2020-12-24 11:05:38.000 359 13965.15 126.14 54887.49 88888.00 2020-12-24 11:05:39.000 359 13961.97 122.84 54890.72 88888.00 2020-12-24 11:05:40.000 359 13962.05 123.19 54890.56 88888.00 2020-12-24 11:05:41.000 359 13962.46 123.29 54890.66 88888.00 2020-12-24 11:05:42.000 359 13962.50 123.32 54890.66 88888.00 2020-12-24 11:05:43.000 359 13965.43 126.79 54887.19 88888.00 2020-12-24 11:05:44.000 359 13961.80 123.37 54890.68 88888.00 2020-12-24 11:05:45.000 359 13961.99 123.55 54890.74 88888.00 2020-12-24 11:05:46.000 359 13961.75 123.58 54890.60 88888.00 2020-12-24 11:05:47.000 359 13961.56 123.60 54890.58 88888.00 2020-12-24 11:05:48.000 359 13962.05 123.77 54890.65 88888.00 2020-12-24 11:05:49.000 359 13964.96 127.24 54887.28 88888.00 2020-12-24 11:05:50.000 359 13961.49 123.86 54890.56 88888.00 2020-12-24 11:05:51.000 359 13961.25 123.78 54890.55 88888.00 2020-12-24 11:05:52.000 359 13961.31 123.96 54890.43 88888.00 2020-12-24 11:05:53.000 359 13961.14 123.96 54890.56 88888.00 2020-12-24 11:05:54.000 359 13961.51 124.27 54890.27 88888.00 2020-12-24 11:05:55.000 359 13961.54 124.27 54890.33 88888.00 2020-12-24 11:05:56.000 359 13961.09 124.21 54890.44 88888.00 2020-12-24 11:05:57.000 359 13960.65 123.95 54890.40 88888.00 2020-12-24 11:05:58.000 359 13960.74 124.13 54890.40 88888.00 2020-12-24 11:05:59.000 359 13960.54 124.16 54890.31 88888.00 2020-12-24 11:06:00.000 359 13960.49 124.09 54890.36 88888.00 2020-12-24 11:06:01.000 359 13960.94 124.46 54890.35 88888.00 2020-12-24 11:06:02.000 359 13960.46 124.23 54890.25 88888.00 2020-12-24 11:06:03.000 359 13960.50 124.01 54890.41 88888.00 2020-12-24 11:06:04.000 359 13960.55 124.21 54890.08 88888.00 2020-12-24 11:06:05.000 359 13960.48 124.10 54890.16 88888.00 2020-12-24 11:06:06.000 359 13960.26 124.33 54890.11 88888.00 2020-12-24 11:06:07.000 359 13961.09 125.13 54889.08 88888.00 2020-12-24 11:06:08.000 359 13960.40 124.19 54890.20 88888.00 2020-12-24 11:06:09.000 359 13960.45 124.41 54889.91 88888.00 2020-12-24 11:06:10.000 359 13960.44 124.36 54889.79 88888.00 2020-12-24 11:06:11.000 359 13963.55 127.61 54886.72 88888.00 2020-12-24 11:06:12.000 359 13960.30 124.30 54889.77 88888.00 2020-12-24 11:06:13.000 359 13960.84 124.41 54889.82 88888.00 2020-12-24 11:06:14.000 359 13960.59 124.40 54889.83 88888.00 2020-12-24 11:06:15.000 359 13960.70 124.25 54889.66 88888.00 2020-12-24 11:06:16.000 359 13963.94 127.49 54886.63 88888.00 2020-12-24 11:06:17.000 359 13961.07 124.51 54889.72 88888.00 2020-12-24 11:06:18.000 359 13960.95 124.33 54889.89 88888.00 2020-12-24 11:06:19.000 359 13961.53 124.71 54889.82 88888.00 2020-12-24 11:06:20.000 359 13961.54 124.55 54889.85 88888.00 2020-12-24 11:06:21.000 359 13961.45 124.45 54889.94 88888.00 2020-12-24 11:06:22.000 359 13961.34 124.32 54890.04 88888.00 2020-12-24 11:06:23.000 359 13961.45 124.32 54890.09 88888.00 2020-12-24 11:06:24.000 359 13961.51 124.38 54890.06 88888.00 2020-12-24 11:06:25.000 359 13961.82 124.37 54890.07 88888.00 2020-12-24 11:06:26.000 359 13962.54 124.87 54890.07 88888.00 2020-12-24 11:06:27.000 359 13962.12 124.58 54890.08 88888.00 2020-12-24 11:06:28.000 359 13962.92 125.16 54889.69 88888.00 2020-12-24 11:06:29.000 359 13961.95 124.32 54890.39 88888.00 2020-12-24 11:06:30.000 359 13962.67 124.74 54890.20 88888.00 2020-12-24 11:06:31.000 359 13962.56 124.64 54890.36 88888.00 2020-12-24 11:06:32.000 359 13962.67 124.73 54890.32 88888.00 2020-12-24 11:06:33.000 359 13962.89 124.61 54890.53 88888.00 2020-12-24 11:06:34.000 359 13962.91 124.77 54890.43 88888.00 2020-12-24 11:06:35.000 359 13963.01 124.80 54890.43 88888.00 2020-12-24 11:06:36.000 359 13963.22 124.70 54890.58 88888.00 2020-12-24 11:06:37.000 359 13963.52 124.79 54890.30 88888.00 2020-12-24 11:06:38.000 359 13963.76 125.04 54890.73 88888.00 2020-12-24 11:06:39.000 359 13963.79 124.83 54890.79 88888.00 2020-12-24 11:06:40.000 359 13963.82 125.05 54890.60 88888.00 2020-12-24 11:06:41.000 359 13964.26 125.78 54890.04 88888.00 2020-12-24 11:06:42.000 359 13965.22 126.47 54890.12 88888.00 2020-12-24 11:06:43.000 359 13963.91 125.00 54890.98 88888.00 2020-12-24 11:06:44.000 359 13964.28 125.28 54890.97 88888.00 2020-12-24 11:06:45.000 359 13964.30 125.26 54891.27 88888.00 2020-12-24 11:06:46.000 359 13964.09 125.08 54891.22 88888.00 2020-12-24 11:06:47.000 359 13967.23 128.50 54887.85 88888.00 2020-12-24 11:06:48.000 359 13963.98 125.15 54891.36 88888.00 2020-12-24 11:06:49.000 359 13964.49 125.63 54891.32 88888.00 2020-12-24 11:06:50.000 359 13963.96 125.11 54891.54 88888.00 2020-12-24 11:06:51.000 359 13964.51 125.46 54891.49 88888.00 2020-12-24 11:06:52.000 359 13964.50 125.61 54891.23 88888.00 2020-12-24 11:06:53.000 359 13964.29 125.43 54891.43 88888.00 2020-12-24 11:06:54.000 359 13964.17 125.37 54891.67 88888.00 2020-12-24 11:06:55.000 359 13964.15 125.42 54891.66 88888.00 2020-12-24 11:06:56.000 359 13963.98 125.31 54891.95 88888.00 2020-12-24 11:06:57.000 359 13964.35 125.28 54891.83 88888.00 2020-12-24 11:06:58.000 359 13964.47 125.55 54891.64 88888.00 2020-12-24 11:06:59.000 359 13964.20 125.46 54892.05 88888.00 2020-12-24 11:07:00.000 359 13964.16 125.45 54892.02 88888.00 2020-12-24 11:07:01.000 359 13963.80 125.36 54891.24 88888.00 2020-12-24 11:07:02.000 359 13967.07 128.50 54888.88 88888.00 2020-12-24 11:07:03.000 359 13964.56 125.72 54892.06 88888.00 2020-12-24 11:07:04.000 359 13963.96 125.53 54892.23 88888.00 2020-12-24 11:07:05.000 359 13963.72 125.30 54892.37 88888.00 2020-12-24 11:07:06.000 359 13963.84 125.28 54892.14 88888.00 2020-12-24 11:07:07.000 359 13967.18 128.74 54888.86 88888.00 2020-12-24 11:07:08.000 359 13963.95 125.52 54892.07 88888.00 2020-12-24 11:07:09.000 359 13964.11 125.45 54892.41 88888.00 2020-12-24 11:07:10.000 359 13964.07 125.29 54892.46 88888.00 2020-12-24 11:07:11.000 359 13963.91 125.31 54892.48 88888.00 2020-12-24 11:07:12.000 359 13963.77 125.38 54892.46 88888.00 2020-12-24 11:07:13.000 359 13963.84 125.28 54892.45 88888.00 2020-12-24 11:07:14.000 359 13963.99 125.35 54892.02 88888.00 2020-12-24 11:07:15.000 359 13963.54 125.23 54892.41 88888.00 2020-12-24 11:07:16.000 359 13964.14 125.39 54892.38 88888.00 2020-12-24 11:07:17.000 359 13963.45 125.08 54892.63 88888.00 2020-12-24 11:07:18.000 359 13963.63 125.16 54892.38 88888.00 2020-12-24 11:07:19.000 359 13963.38 125.20 54892.30 88888.00 2020-12-24 11:07:20.000 359 13963.39 125.01 54892.42 88888.00 2020-12-24 11:07:21.000 359 13963.15 125.01 54892.57 88888.00 2020-12-24 11:07:22.000 359 13963.22 124.82 54892.65 88888.00 2020-12-24 11:07:23.000 359 13963.25 124.79 54892.49 88888.00 2020-12-24 11:07:24.000 359 13963.19 124.91 54892.43 88888.00 2020-12-24 11:07:25.000 359 13963.10 124.74 54892.36 88888.00 2020-12-24 11:07:26.000 359 13963.12 124.84 54892.35 88888.00 2020-12-24 11:07:27.000 359 13962.77 124.50 54892.46 88888.00 2020-12-24 11:07:28.000 359 13963.47 124.84 54892.24 88888.00 2020-12-24 11:07:29.000 359 13963.19 124.55 54892.33 88888.00 2020-12-24 11:07:30.000 359 13963.02 124.47 54892.02 88888.00 2020-12-24 11:07:31.000 359 13962.98 124.65 54892.21 88888.00 2020-12-24 11:07:32.000 359 13966.02 127.79 54889.06 88888.00 2020-12-24 11:07:33.000 359 13962.59 124.31 54892.49 88888.00 2020-12-24 11:07:34.000 359 13963.36 124.63 54892.18 88888.00 2020-12-24 11:07:35.000 359 13963.02 124.56 54891.94 88888.00 2020-12-24 11:07:36.000 359 13963.07 124.57 54892.16 88888.00 2020-12-24 11:07:37.000 359 13962.88 124.08 54892.20 88888.00 2020-12-24 11:07:38.000 359 13965.94 127.41 54889.06 88888.00 2020-12-24 11:07:39.000 359 13962.93 124.23 54892.22 88888.00 2020-12-24 11:07:40.000 359 13963.11 124.44 54892.08 88888.00 2020-12-24 11:07:41.000 359 13963.32 124.57 54892.22 88888.00 2020-12-24 11:07:42.000 359 13962.88 124.09 54891.82 88888.00 2020-12-24 11:07:43.000 359 13962.67 124.06 54892.19 88888.00 2020-12-24 11:07:44.000 359 13962.83 124.08 54891.98 88888.00 2020-12-24 11:07:45.000 359 13963.09 124.47 54891.81 88888.00 2020-12-24 11:07:46.000 359 13962.35 123.88 54892.51 88888.00 2020-12-24 11:07:47.000 359 13962.65 124.04 54892.26 88888.00 2020-12-24 11:07:48.000 359 13962.57 123.92 54892.24 88888.00 2020-12-24 11:07:49.000 359 13962.43 123.90 54892.11 88888.00 2020-12-24 11:07:50.000 359 13962.22 123.98 54892.05 88888.00 2020-12-24 11:07:51.000 359 13966.17 128.27 54888.10 88888.00 2020-12-24 11:07:52.000 359 13963.03 124.60 54891.24 88888.00 2020-12-24 11:07:53.000 359 13962.34 124.00 54891.96 88888.00 2020-12-24 11:07:54.000 359 13962.07 123.81 54892.02 88888.00 2020-12-24 11:07:55.000 359 13961.76 123.80 54892.12 88888.00 2020-12-24 11:07:56.000 359 13961.83 123.80 54892.39 88888.00 2020-12-24 11:07:57.000 359 13964.90 127.24 54888.50 88888.00 2020-12-24 11:07:58.000 359 13961.74 123.82 54891.95 88888.00 2020-12-24 11:07:59.000 359 13962.16 124.01 54891.95 88888.00 2020-12-24 11:08:00.000 359 13962.10 124.10 54891.89 88888.00 2020-12-24 11:08:01.000 359 13961.75 123.71 54892.17 88888.00 2020-12-24 11:08:02.000 359 13961.51 123.70 54891.89 88888.00 2020-12-24 11:08:03.000 359 13961.52 123.81 54891.85 88888.00 2020-12-24 11:08:04.000 359 13961.55 123.71 54891.94 88888.00 2020-12-24 11:08:05.000 359 13961.40 123.54 54891.99 88888.00 2020-12-24 11:08:06.000 359 13962.09 123.98 54891.58 88888.00 2020-12-24 11:08:07.000 359 13961.80 123.85 54891.72 88888.00 2020-12-24 11:08:08.000 359 13961.48 123.63 54891.84 88888.00 2020-12-24 11:08:09.000 359 13964.90 126.94 54888.51 88888.00 2020-12-24 11:08:10.000 359 13961.54 123.71 54891.80 88888.00 2020-12-24 11:08:11.000 359 13961.77 123.92 54891.61 88888.00 2020-12-24 11:08:12.000 359 13962.14 123.99 54891.80 88888.00 2020-12-24 11:08:13.000 359 13961.85 123.70 54891.95 88888.00 2020-12-24 11:08:14.000 359 13961.68 123.63 54891.83 88888.00 2020-12-24 11:08:15.000 359 13961.82 123.81 54891.70 88888.00 2020-12-24 11:08:16.000 359 13961.96 123.85 54891.62 88888.00 2020-12-24 11:08:17.000 359 13961.94 123.57 54892.20 88888.00 2020-12-24 11:08:18.000 359 13961.99 123.80 54891.95 88888.00 2020-12-24 11:08:19.000 359 13962.31 124.19 54891.78 88888.00 2020-12-24 11:08:20.000 359 13961.89 123.97 54891.77 88888.00 2020-12-24 11:08:21.000 359 13961.96 124.00 54891.93 88888.00 2020-12-24 11:08:22.000 359 13962.04 124.20 54891.83 88888.00 2020-12-24 11:08:23.000 359 13962.18 124.21 54891.87 88888.00 2020-12-24 11:08:24.000 359 13965.70 127.82 54888.57 88888.00 2020-12-24 11:08:25.000 359 13962.21 124.18 54891.86 88888.00 2020-12-24 11:08:26.000 359 13962.05 124.03 54891.93 88888.00 2020-12-24 11:08:27.000 359 13962.04 124.29 54891.83 88888.00 2020-12-24 11:08:28.000 359 13961.97 124.25 54892.00 88888.00 2020-12-24 11:08:29.000 359 13961.93 124.44 54891.83 88888.00 2020-12-24 11:08:30.000 359 13965.17 127.67 54888.72 88888.00 2020-12-24 11:08:31.000 359 13962.40 124.63 54891.87 88888.00 2020-12-24 11:08:32.000 359 13962.12 124.56 54892.00 88888.00 2020-12-24 11:08:33.000 359 13962.05 124.55 54891.99 88888.00 2020-12-24 11:08:34.000 359 13962.12 124.69 54891.84 88888.00 2020-12-24 11:08:35.000 359 13962.09 124.78 54892.00 88888.00 2020-12-24 11:08:36.000 359 13962.11 124.66 54891.93 88888.00 2020-12-24 11:08:37.000 359 13962.64 125.03 54891.85 88888.00 2020-12-24 11:08:38.000 359 13962.58 125.65 54891.43 88888.00 2020-12-24 11:08:39.000 359 13962.09 124.90 54891.99 88888.00 2020-12-24 11:08:40.000 359 13962.27 126.20 54890.71 88888.00 2020-12-24 11:08:41.000 359 13965.33 128.31 54888.81 88888.00 2020-12-24 11:08:42.000 359 13962.21 125.26 54892.04 88888.00 2020-12-24 11:08:43.000 359 13962.29 125.11 54891.97 88888.00 2020-12-24 11:08:44.000 359 13962.33 125.14 54892.00 88888.00 2020-12-24 11:08:45.000 359 13962.12 125.21 54892.10 88888.00 2020-12-24 11:08:46.000 359 13965.43 128.46 54888.82 88888.00 2020-12-24 11:08:47.000 359 13962.37 125.29 54892.03 88888.00 2020-12-24 11:08:48.000 359 13962.38 125.35 54891.95 88888.00 2020-12-24 11:08:49.000 359 13962.63 125.51 54892.14 88888.00 2020-12-24 11:08:50.000 359 13962.63 125.34 54892.10 88888.00 2020-12-24 11:08:51.000 359 13962.35 125.54 54891.91 88888.00 2020-12-24 11:08:52.000 359 13962.31 125.61 54891.93 88888.00 2020-12-24 11:08:53.000 359 13962.30 125.78 54892.00 88888.00 2020-12-24 11:08:54.000 359 13962.29 125.49 54892.07 88888.00 2020-12-24 11:08:55.000 359 13962.17 125.45 54892.23 88888.00 2020-12-24 11:08:56.000 359 13962.77 125.75 54892.08 88888.00 2020-12-24 11:08:57.000 359 13962.61 125.62 54892.11 88888.00 2020-12-24 11:08:58.000 359 13962.66 125.81 54891.96 88888.00 2020-12-24 11:08:59.000 359 13963.12 126.69 54891.23 88888.00 2020-12-24 11:09:00.000 359 13962.52 125.74 54892.21 88888.00 2020-12-24 11:09:01.000 359 13965.99 129.15 54888.79 88888.00 2020-12-24 11:09:02.000 359 13963.34 126.33 54891.99 88888.00 2020-12-24 11:09:03.000 359 13962.96 125.91 54892.21 88888.00 2020-12-24 11:09:04.000 359 13962.88 125.90 54892.28 88888.00 2020-12-24 11:09:05.000 359 13963.06 126.06 54892.40 88888.00 2020-12-24 11:09:06.000 359 13963.03 126.14 54892.28 88888.00 2020-12-24 11:09:07.000 359 13963.35 126.31 54892.11 88888.00 2020-12-24 11:09:08.000 359 13963.37 126.04 54892.35 88888.00 2020-12-24 11:09:09.000 359 13963.55 126.19 54892.40 88888.00 2020-12-24 11:09:10.000 359 13963.54 126.04 54892.53 88888.00 2020-12-24 11:09:11.000 359 13967.03 129.54 54889.34 88888.00 2020-12-24 11:09:12.000 359 13963.79 126.21 54892.56 88888.00 2020-12-24 11:09:13.000 359 13963.94 126.38 54892.57 88888.00 2020-12-24 11:09:14.000 359 13964.68 126.50 54892.50 88888.00 2020-12-24 11:09:15.000 359 13964.49 126.36 54892.75 88888.00 2020-12-24 11:09:16.000 359 13964.57 126.25 54892.81 88888.00 2020-12-24 11:09:17.000 359 13967.56 129.46 54889.62 88888.00 2020-12-24 11:09:18.000 359 13964.61 126.39 54892.82 88888.00 2020-12-24 11:09:19.000 359 13964.87 126.50 54892.90 88888.00 2020-12-24 11:09:20.000 359 13965.07 126.64 54893.11 88888.00 2020-12-24 11:09:21.000 359 13965.76 126.83 54893.10 88888.00 2020-12-24 11:09:22.000 359 13965.57 126.71 54893.29 88888.00 2020-12-24 11:09:23.000 359 13965.44 126.69 54893.21 88888.00 2020-12-24 11:09:24.000 359 13965.65 126.63 54893.31 88888.00 2020-12-24 11:09:25.000 359 13965.67 126.71 54893.44 88888.00 2020-12-24 11:09:26.000 359 13965.97 126.60 54893.56 88888.00 2020-12-24 11:09:27.000 359 13966.84 127.25 54893.35 88888.00 2020-12-24 11:09:28.000 359 13966.21 126.74 54893.80 88888.00 2020-12-24 11:09:29.000 359 13966.46 127.01 54893.77 88888.00 2020-12-24 11:09:30.000 359 13966.39 126.90 54893.82 88888.00 2020-12-24 11:09:31.000 359 13966.48 126.81 54893.99 88888.00 2020-12-24 11:09:32.000 359 13969.87 130.13 54890.65 88888.00 2020-12-24 11:09:33.000 359 13966.56 126.91 54894.23 88888.00 2020-12-24 11:09:34.000 359 13967.01 126.99 54894.30 88888.00 2020-12-24 11:09:35.000 359 13967.05 126.92 54894.36 88888.00 2020-12-24 11:09:36.000 359 13967.02 127.01 54894.42 88888.00 2020-12-24 11:09:37.000 359 13970.36 130.50 54891.15 88888.00 2020-12-24 11:09:38.000 359 13967.33 127.38 54894.30 88888.00 2020-12-24 11:09:39.000 359 13967.72 127.42 54894.55 88888.00 2020-12-24 11:09:40.000 359 13967.49 127.23 54894.79 88888.00 2020-12-24 11:09:41.000 359 13967.77 127.33 54894.75 88888.00 2020-12-24 11:09:42.000 359 13967.78 127.45 54894.83 88888.00 2020-12-24 11:09:43.000 359 13967.75 127.07 54895.05 88888.00 2020-12-24 11:09:44.000 359 13967.87 127.46 54895.07 88888.00 2020-12-24 11:09:45.000 359 13968.57 127.75 54894.93 88888.00 2020-12-24 11:09:46.000 359 13968.38 127.47 54894.94 88888.00 2020-12-24 11:09:47.000 359 13968.31 127.61 54895.09 88888.00 2020-12-24 11:09:48.000 359 13968.36 127.83 54895.17 88888.00 2020-12-24 11:09:49.000 359 13968.02 127.40 54895.40 88888.00 2020-12-24 11:09:50.000 359 13968.25 127.27 54895.47 88888.00 2020-12-24 11:09:51.000 359 13968.20 127.42 54895.62 88888.00 2020-12-24 11:09:52.000 359 13969.14 127.72 54895.52 88888.00 2020-12-24 11:09:53.000 359 13968.96 127.61 54895.36 88888.00 2020-12-24 11:09:54.000 359 13968.69 127.37 54895.98 88888.00 2020-12-24 11:09:55.000 359 13968.66 127.53 54895.96 88888.00 2020-12-24 11:09:56.000 359 13968.81 127.50 54895.98 88888.00 2020-12-24 11:09:57.000 359 13968.81 127.53 54896.00 88888.00 2020-12-24 11:09:58.000 359 13968.76 127.39 54896.29 88888.00 2020-12-24 11:09:59.000 359 13969.29 127.75 54896.25 88888.00 2020-12-24 11:10:00.000 359 13969.10 127.78 54896.38 88888.00 2020-12-24 11:10:01.000 359 13972.31 130.30 54894.10 88888.00 2020-12-24 11:10:02.000 359 13970.74 129.48 54894.58 88888.00 2020-12-24 11:10:03.000 359 13970.38 128.70 54896.25 88888.00 2020-12-24 11:10:04.000 359 13970.20 128.25 54896.36 88888.00 2020-12-24 11:10:05.000 359 13969.55 127.91 54896.69 88888.00 2020-12-24 11:10:06.000 359 13969.44 127.90 54896.79 88888.00 2020-12-24 11:10:07.000 359 13972.98 131.41 54893.29 88888.00 2020-12-24 11:10:08.000 359 13969.70 128.06 54896.88 88888.00 2020-12-24 11:10:09.000 359 13969.96 128.19 54897.02 88888.00 2020-12-24 11:10:10.000 359 13970.68 128.49 54896.81 88888.00 2020-12-24 11:10:11.000 359 13970.45 128.39 54897.10 88888.00 2020-12-24 11:10:12.000 359 13970.27 128.24 54897.20 88888.00 2020-12-24 11:10:13.000 359 13970.09 128.07 54897.40 88888.00 2020-12-24 11:10:14.000 359 13970.38 128.35 54897.20 88888.00 2020-12-24 11:10:15.000 359 13970.27 128.19 54897.38 88888.00 2020-12-24 11:10:16.000 359 13970.33 128.10 54897.67 88888.00 2020-12-24 11:10:17.000 359 13971.08 128.66 54897.25 88888.00 2020-12-24 11:10:18.000 359 13970.78 128.30 54897.56 88888.00 2020-12-24 11:10:19.000 359 13970.98 128.34 54897.73 88888.00 2020-12-24 11:10:20.000 359 13971.10 128.37 54897.84 88888.00 2020-12-24 11:10:21.000 359 13970.82 128.15 54898.17 88888.00 2020-12-24 11:10:22.000 359 13970.97 128.28 54898.08 88888.00 2020-12-24 11:10:23.000 359 13975.67 132.57 54893.81 88888.00 2020-12-24 11:10:24.000 359 13972.20 129.09 54897.95 88888.00 2020-12-24 11:10:25.000 359 13971.37 128.50 54898.16 88888.00 2020-12-24 11:10:26.000 359 13971.26 128.39 54898.36 88888.00 2020-12-24 11:10:27.000 359 13971.35 128.39 54898.22 88888.00 2020-12-24 11:10:28.000 359 13971.31 128.46 54898.56 88888.00 2020-12-24 11:10:29.000 359 13974.46 131.68 54895.10 88888.00 2020-12-24 11:10:30.000 359 13971.56 128.40 54898.63 88888.00 2020-12-24 11:10:31.000 359 13971.20 128.39 54898.69 88888.00 2020-12-24 11:10:32.000 359 13971.33 128.31 54898.69 88888.00 2020-12-24 11:10:33.000 359 13974.24 131.32 54895.51 88888.00 2020-12-24 11:10:34.000 359 13971.12 128.02 54898.85 88888.00 2020-12-24 11:10:35.000 359 13971.80 128.35 54898.84 88888.00 2020-12-24 11:10:36.000 359 13971.74 128.36 54898.73 88888.00 2020-12-24 11:10:37.000 359 13971.38 128.06 54898.81 88888.00 2020-12-24 11:10:38.000 359 13974.32 131.21 54895.69 88888.00 2020-12-24 11:10:39.000 359 13974.41 131.16 54895.73 88888.00 2020-12-24 11:10:40.000 359 13971.32 127.98 54899.05 88888.00 2020-12-24 11:10:41.000 359 13971.43 127.68 54899.19 88888.00 2020-12-24 11:10:42.000 359 13971.81 127.83 54899.27 88888.00 2020-12-24 11:10:43.000 359 13971.57 127.66 54899.22 88888.00 2020-12-24 11:10:44.000 359 13971.51 127.75 54899.22 88888.00 2020-12-24 11:10:45.000 359 13971.42 127.71 54899.26 88888.00 2020-12-24 11:10:46.000 359 13971.48 127.66 54899.21 88888.00 2020-12-24 11:10:47.000 359 13971.50 127.70 54899.37 88888.00 2020-12-24 11:10:48.000 359 13972.25 128.24 54898.61 88888.00 2020-12-24 11:10:49.000 359 13972.05 127.91 54899.40 88888.00 2020-12-24 11:10:50.000 359 13971.54 127.48 54899.39 88888.00 2020-12-24 11:10:51.000 359 13971.51 127.36 54899.55 88888.00 2020-12-24 11:10:52.000 359 13971.78 127.53 54899.37 88888.00 2020-12-24 11:10:53.000 359 13971.71 127.57 54899.52 88888.00 2020-12-24 11:10:54.000 359 13975.05 130.79 54896.21 88888.00 2020-12-24 11:10:55.000 359 13972.11 127.53 54899.64 88888.00 2020-12-24 11:10:56.000 359 13972.04 127.46 54899.81 88888.00 2020-12-24 11:10:57.000 359 13972.04 127.34 54899.76 88888.00 2020-12-24 11:10:58.000 359 13972.07 127.50 54899.66 88888.00 2020-12-24 11:10:59.000 359 13975.43 130.85 54896.17 88888.00 2020-12-24 11:11:00.000 359 13972.52 127.54 54899.82 88888.00 2020-12-24 11:11:01.000 359 13972.72 127.63 54899.77 88888.00 2020-12-24 11:11:02.000 359 13972.45 127.49 54899.89 88888.00 2020-12-24 11:11:03.000 359 13972.21 127.24 54900.16 88888.00 2020-12-24 11:11:04.000 359 13972.25 127.25 54900.14 88888.00 2020-12-24 11:11:05.000 359 13972.24 127.18 54900.27 88888.00 2020-12-24 11:11:06.000 359 13972.41 127.35 54899.95 88888.00 2020-12-24 11:11:07.000 359 13972.90 127.36 54900.23 88888.00 2020-12-24 11:11:08.000 359 13972.62 127.10 54900.28 88888.00 2020-12-24 11:11:09.000 359 13973.11 127.92 54899.74 88888.00 2020-12-24 11:11:10.000 359 13972.64 127.49 54900.20 88888.00 2020-12-24 11:11:11.000 359 13972.43 127.00 54900.07 88888.00 2020-12-24 11:11:12.000 359 13975.74 130.24 54897.27 88888.00 2020-12-24 11:11:13.000 359 13972.95 127.03 54900.49 88888.00 2020-12-24 11:11:14.000 359 13973.14 127.27 54900.45 88888.00 2020-12-24 11:11:15.000 359 13972.85 126.95 54900.58 88888.00 2020-12-24 11:11:16.000 359 13972.52 126.72 54900.87 88888.00 2020-12-24 11:11:17.000 359 13972.81 126.94 54900.52 88888.00 2020-12-24 11:11:18.000 359 13975.85 130.11 54897.50 88888.00 2020-12-24 11:11:19.000 359 13972.69 126.66 54900.75 88888.00 2020-12-24 11:11:20.000 359 13973.17 126.81 54900.79 88888.00 2020-12-24 11:11:21.000 359 13972.89 126.64 54900.77 88888.00 2020-12-24 11:11:22.000 359 13973.09 126.72 54900.68 88888.00 2020-12-24 11:11:23.000 359 13972.87 126.61 54900.86 88888.00 2020-12-24 11:11:24.000 359 13972.87 126.54 54900.82 88888.00 2020-12-24 11:11:25.000 359 13973.45 126.77 54900.79 88888.00 2020-12-24 11:11:26.000 359 13973.19 126.61 54901.06 88888.00 2020-12-24 11:11:27.000 359 13973.26 126.34 54901.03 88888.00 2020-12-24 11:11:28.000 359 13973.03 126.34 54901.12 88888.00 2020-12-24 11:11:29.000 359 13973.24 126.37 54901.11 88888.00 2020-12-24 11:11:30.000 359 13976.52 129.80 54897.65 88888.00 2020-12-24 11:11:31.000 359 13973.24 126.35 54901.13 88888.00 2020-12-24 11:11:32.000 359 13973.74 126.56 54901.05 88888.00 2020-12-24 11:11:33.000 359 13973.48 126.21 54901.38 88888.00 2020-12-24 11:11:34.000 359 13973.49 126.55 54901.10 88888.00 2020-12-24 11:11:35.000 359 13973.38 126.11 54901.35 88888.00 2020-12-24 11:11:36.000 359 13973.54 126.29 54901.35 88888.00 2020-12-24 11:11:37.000 359 13973.71 126.15 54901.40 88888.00 2020-12-24 11:11:38.000 359 13974.13 126.37 54901.46 88888.00 2020-12-24 11:11:39.000 359 13974.00 126.29 54901.56 88888.00 2020-12-24 11:11:40.000 359 13973.67 125.92 54901.59 88888.00 2020-12-24 11:11:41.000 359 13973.78 126.14 54901.49 88888.00 2020-12-24 11:11:42.000 359 13973.73 126.18 54901.44 88888.00 2020-12-24 11:11:43.000 359 13973.71 126.19 54901.59 88888.00 2020-12-24 11:11:44.000 359 13974.02 126.28 54901.63 88888.00 2020-12-24 11:11:45.000 359 13977.46 129.49 54898.23 88888.00 2020-12-24 11:11:46.000 359 13973.91 126.23 54901.79 88888.00 2020-12-24 11:11:47.000 359 13974.06 126.28 54901.77 88888.00 2020-12-24 11:11:48.000 359 13974.06 126.00 54901.84 88888.00 2020-12-24 11:11:49.000 359 13973.99 125.94 54901.94 88888.00 2020-12-24 11:11:50.000 359 13974.70 126.55 54901.83 88888.00 2020-12-24 11:11:51.000 359 13977.75 129.57 54898.73 88888.00 2020-12-24 11:11:52.000 359 13974.57 126.10 54901.94 88888.00 2020-12-24 11:11:53.000 359 13974.22 126.08 54902.11 88888.00 2020-12-24 11:11:54.000 359 13974.32 126.14 54902.00 88888.00 2020-12-24 11:11:55.000 359 13974.07 126.06 54902.05 88888.00 2020-12-24 11:11:56.000 359 13974.30 126.25 54901.97 88888.00 2020-12-24 11:11:57.000 359 13974.72 126.27 54902.08 88888.00 2020-12-24 11:11:58.000 359 13974.11 125.94 54902.29 88888.00 2020-12-24 11:11:59.000 359 13974.10 126.02 54902.11 88888.00 2020-12-24 11:12:00.000 359 13974.06 125.82 54902.37 88888.00 2020-12-24 11:12:01.000 359 13974.28 126.09 54902.26 88888.00 2020-12-24 11:12:02.000 359 13973.90 125.80 54902.51 88888.00 2020-12-24 11:12:03.000 359 13974.45 126.03 54902.52 88888.00 2020-12-24 11:12:04.000 359 13974.55 126.13 54902.46 88888.00 2020-12-24 11:12:05.000 359 13973.90 125.90 54902.48 88888.00 2020-12-24 11:12:06.000 359 13973.95 125.87 54902.55 88888.00 2020-12-24 11:12:07.000 359 13973.78 125.80 54902.55 88888.00 2020-12-24 11:12:08.000 359 13973.76 125.70 54902.77 88888.00 2020-12-24 11:12:09.000 359 13973.78 125.79 54902.61 88888.00 2020-12-24 11:12:10.000 359 13973.75 125.88 54902.69 88888.00 2020-12-24 11:12:11.000 359 13978.28 130.51 54898.05 88888.00 2020-12-24 11:12:12.000 359 13976.89 128.85 54899.39 88888.00 2020-12-24 11:12:13.000 359 13973.65 125.74 54902.68 88888.00 2020-12-24 11:12:14.000 359 13973.58 125.66 54902.72 88888.00 2020-12-24 11:12:15.000 359 13974.28 125.96 54902.57 88888.00 2020-12-24 11:12:16.000 359 13974.15 126.05 54902.58 88888.00 2020-12-24 11:12:17.000 359 13977.44 129.30 54899.16 88888.00 2020-12-24 11:12:18.000 359 13973.86 125.76 54902.68 88888.00 2020-12-24 11:12:19.000 359 13973.95 125.90 54902.63 88888.00 2020-12-24 11:12:20.000 359 13973.79 125.83 54902.61 88888.00 2020-12-24 11:12:21.000 359 13973.85 125.81 54902.86 88888.00 2020-12-24 11:12:22.000 359 13977.74 129.39 54899.40 88888.00 2020-12-24 11:12:23.000 359 13974.19 126.03 54902.88 88888.00 2020-12-24 11:12:24.000 359 13974.00 125.99 54902.69 88888.00 2020-12-24 11:12:25.000 359 13974.03 125.93 54902.81 88888.00 2020-12-24 11:12:26.000 359 13974.00 125.78 54902.91 88888.00 2020-12-24 11:12:27.000 359 13974.00 125.73 54902.89 88888.00 2020-12-24 11:12:28.000 359 13974.52 126.02 54902.94 88888.00 2020-12-24 11:12:29.000 359 13974.75 126.35 54902.78 88888.00 2020-12-24 11:12:30.000 359 13974.37 125.81 54903.08 88888.00 2020-12-24 11:12:31.000 359 13973.97 125.65 54903.24 88888.00 2020-12-24 11:12:32.000 359 13974.07 125.74 54903.06 88888.00 2020-12-24 11:12:33.000 359 13974.15 125.66 54903.27 88888.00 2020-12-24 11:12:34.000 359 13974.53 126.05 54902.77 88888.00 2020-12-24 11:12:35.000 359 13974.87 126.12 54902.90 88888.00 2020-12-24 11:12:36.000 359 13974.15 125.57 54903.13 88888.00 2020-12-24 11:12:37.000 359 13974.30 125.76 54903.26 88888.00 2020-12-24 11:12:38.000 359 13974.30 125.88 54903.08 88888.00 2020-12-24 11:12:39.000 359 13974.29 125.72 54903.04 88888.00 2020-12-24 11:12:40.000 359 13974.28 126.08 54902.87 88888.00 2020-12-24 11:12:41.000 359 13974.45 125.86 54903.00 88888.00 2020-12-24 11:12:42.000 359 13977.63 128.89 54899.65 88888.00 2020-12-24 11:12:43.000 359 13974.06 125.42 54903.25 88888.00 2020-12-24 11:12:44.000 359 13974.17 125.57 54903.22 88888.00 2020-12-24 11:12:45.000 359 13974.38 125.72 54903.12 88888.00 2020-12-24 11:12:46.000 359 13974.12 125.54 54903.39 88888.00 2020-12-24 11:12:47.000 359 13974.69 125.93 54903.18 88888.00 2020-12-24 11:12:48.000 359 13977.53 128.82 54899.95 88888.00 2020-12-24 11:12:49.000 359 13974.28 125.57 54903.15 88888.00 2020-12-24 11:12:50.000 359 13974.46 125.60 54903.00 88888.00 2020-12-24 11:12:51.000 359 13974.27 125.51 54903.43 88888.00 2020-12-24 11:12:52.000 359 13974.20 125.28 54903.39 88888.00 2020-12-24 11:12:53.000 359 13974.76 125.65 54903.38 88888.00 2020-12-24 11:12:54.000 359 13974.66 125.44 54903.32 88888.00 2020-12-24 11:12:55.000 359 13974.50 125.42 54903.43 88888.00 2020-12-24 11:12:56.000 359 13974.40 125.20 54903.51 88888.00 2020-12-24 11:12:57.000 359 13974.41 125.31 54903.43 88888.00 2020-12-24 11:12:58.000 359 13974.09 124.78 54903.79 88888.00 2020-12-24 11:12:59.000 359 13974.47 125.14 54903.61 88888.00 2020-12-24 11:13:00.000 359 13975.09 125.58 54903.32 88888.00 2020-12-24 11:13:01.000 359 13974.59 125.09 54903.63 88888.00 2020-12-24 11:13:02.000 359 13977.90 128.47 54900.24 88888.00 2020-12-24 11:13:03.000 359 13974.59 125.08 54903.56 88888.00 2020-12-24 11:13:04.000 359 13974.70 124.99 54903.66 88888.00 2020-12-24 11:13:05.000 359 13974.78 125.21 54903.43 88888.00 2020-12-24 11:13:06.000 359 13974.95 125.11 54903.81 88888.00 2020-12-24 11:13:07.000 359 13978.24 128.43 54900.37 88888.00 2020-12-24 11:13:08.000 359 13974.85 125.12 54903.60 88888.00 2020-12-24 11:13:09.000 359 13974.99 125.05 54903.83 88888.00 2020-12-24 11:13:10.000 359 13975.07 124.96 54903.77 88888.00 2020-12-24 11:13:11.000 359 13974.78 125.08 54903.86 88888.00 2020-12-24 11:13:12.000 359 13975.77 125.51 54903.67 88888.00 2020-12-24 11:13:13.000 359 13975.40 125.02 54904.12 88888.00 2020-12-24 11:13:14.000 359 13975.41 125.14 54903.92 88888.00 2020-12-24 11:13:15.000 359 13975.35 125.00 54904.03 88888.00 2020-12-24 11:13:16.000 359 13975.23 124.94 54904.15 88888.00 2020-12-24 11:13:17.000 359 13975.30 125.11 54904.25 88888.00 2020-12-24 11:13:18.000 359 13975.87 125.38 54904.01 88888.00 2020-12-24 11:13:19.000 359 13976.09 125.91 54903.22 88888.00 2020-12-24 11:13:20.000 359 13975.62 125.23 54904.42 88888.00 2020-12-24 11:13:21.000 359 13975.49 125.26 54904.32 88888.00 2020-12-24 11:13:22.000 359 13975.62 125.28 54904.31 88888.00 2020-12-24 11:13:23.000 359 13975.59 125.19 54904.55 88888.00 2020-12-24 11:13:24.000 359 13975.70 125.23 54904.61 88888.00 2020-12-24 11:13:25.000 359 13976.45 125.71 54904.27 88888.00 2020-12-24 11:13:26.000 359 13975.76 125.31 54904.61 88888.00 2020-12-24 11:13:27.000 359 13975.94 125.51 54904.47 88888.00 2020-12-24 11:13:28.000 359 13975.70 125.39 54904.75 88888.00 2020-12-24 11:13:29.000 359 13975.64 125.23 54904.81 88888.00 2020-12-24 11:13:30.000 359 13975.84 125.48 54904.59 88888.00 2020-12-24 11:13:31.000 359 13976.29 125.58 54904.84 88888.00 2020-12-24 11:13:32.000 359 13979.22 128.80 54901.61 88888.00 2020-12-24 11:13:33.000 359 13975.91 125.36 54905.04 88888.00 2020-12-24 11:13:34.000 359 13976.23 125.45 54904.86 88888.00 2020-12-24 11:13:35.000 359 13976.05 125.59 54904.88 88888.00 2020-12-24 11:13:36.000 359 13976.31 125.59 54905.09 88888.00 2020-12-24 11:13:37.000 359 13976.98 125.82 54905.12 88888.00 2020-12-24 11:13:38.000 359 13979.69 129.01 54901.85 88888.00 2020-12-24 11:13:39.000 359 13976.55 125.83 54904.96 88888.00 2020-12-24 11:13:40.000 359 13977.52 126.48 54904.57 88888.00 2020-12-24 11:13:41.000 359 13976.74 125.93 54905.24 88888.00 2020-12-24 11:13:42.000 359 13976.42 125.72 54905.41 88888.00 2020-12-24 11:13:43.000 359 13977.09 126.08 54905.37 88888.00 2020-12-24 11:13:44.000 359 13976.86 125.78 54905.57 88888.00 2020-12-24 11:13:45.000 359 13976.64 125.84 54905.44 88888.00 2020-12-24 11:13:46.000 359 13976.44 125.67 54905.60 88888.00 2020-12-24 11:13:47.000 359 13976.66 125.94 54905.58 88888.00 2020-12-24 11:13:48.000 359 13976.47 125.70 54905.79 88888.00 2020-12-24 11:13:49.000 359 13976.52 125.83 54905.79 88888.00 2020-12-24 11:13:50.000 359 13977.19 126.01 54905.66 88888.00 2020-12-24 11:13:51.000 359 13976.74 125.81 54905.95 88888.00 2020-12-24 11:13:52.000 359 13976.96 126.08 54905.65 88888.00 2020-12-24 11:13:53.000 359 13976.86 125.94 54906.00 88888.00 2020-12-24 11:13:54.000 359 13976.81 125.74 54906.00 88888.00 2020-12-24 11:13:55.000 359 13976.97 125.77 54906.13 88888.00 2020-12-24 11:13:56.000 359 13980.36 129.19 54902.56 88888.00 2020-12-24 11:13:57.000 359 13977.35 126.11 54905.95 88888.00 2020-12-24 11:13:58.000 359 13977.01 125.94 54905.91 88888.00 2020-12-24 11:13:59.000 359 13977.34 125.92 54905.92 88888.00 2020-12-24 11:14:00.000 359 13977.18 125.81 54906.14 88888.00 2020-12-24 11:14:01.000 359 13977.11 125.89 54906.09 88888.00 2020-12-24 11:14:02.000 359 13981.06 129.50 54902.50 88888.00 2020-12-24 11:14:03.000 359 13977.62 126.14 54905.94 88888.00 2020-12-24 11:14:04.000 359 13977.82 125.96 54906.05 88888.00 2020-12-24 11:14:05.000 359 13977.53 125.82 54906.25 88888.00 2020-12-24 11:14:06.000 359 13977.29 125.70 54906.32 88888.00 2020-12-24 11:14:07.000 359 13977.36 125.78 54906.50 88888.00 2020-12-24 11:14:08.000 359 13978.06 126.11 54906.27 88888.00 2020-12-24 11:14:09.000 359 13977.91 125.87 54906.40 88888.00 2020-12-24 11:14:10.000 359 13977.94 125.69 54906.58 88888.00 2020-12-24 11:14:11.000 359 13977.49 125.59 54906.77 88888.00 2020-12-24 11:14:12.000 359 13977.74 125.74 54906.71 88888.00 2020-12-24 11:14:13.000 359 13977.71 125.75 54906.79 88888.00 2020-12-24 11:14:14.000 359 13977.81 125.74 54906.77 88888.00 2020-12-24 11:14:15.000 359 13978.56 126.06 54906.77 88888.00 2020-12-24 11:14:16.000 359 13978.05 125.86 54906.41 88888.00 2020-12-24 11:14:17.000 359 13977.93 125.75 54906.75 88888.00 2020-12-24 11:14:18.000 359 13978.17 125.92 54906.82 88888.00 2020-12-24 11:14:19.000 359 13978.12 125.80 54906.86 88888.00 2020-12-24 11:14:20.000 359 13978.36 126.16 54906.82 88888.00 2020-12-24 11:14:21.000 359 13978.53 126.01 54906.87 88888.00 2020-12-24 11:14:22.000 359 13978.52 126.07 54907.03 88888.00 2020-12-24 11:14:23.000 359 13978.58 125.97 54907.14 88888.00 2020-12-24 11:14:24.000 359 13978.50 126.02 54907.13 88888.00 2020-12-24 11:14:25.000 359 13978.56 125.93 54907.27 88888.00 2020-12-24 11:14:26.000 359 13979.05 126.33 54907.06 88888.00 2020-12-24 11:14:27.000 359 13982.37 129.64 54903.84 88888.00 2020-12-24 11:14:28.000 359 13978.97 126.21 54907.35 88888.00 2020-12-24 11:14:29.000 359 13978.95 126.10 54907.18 88888.00 2020-12-24 11:14:30.000 359 13978.73 126.03 54907.38 88888.00 2020-12-24 11:14:31.000 359 13978.75 126.04 54907.52 88888.00 2020-12-24 11:14:32.000 359 13982.12 129.48 54904.22 88888.00 2020-12-24 11:14:33.000 359 13979.43 126.32 54907.56 88888.00 2020-12-24 11:14:34.000 359 13979.26 126.34 54907.35 88888.00 2020-12-24 11:14:35.000 359 13979.12 126.30 54907.55 88888.00 2020-12-24 11:14:36.000 359 13979.10 126.23 54907.57 88888.00 2020-12-24 11:14:37.000 359 13978.71 126.08 54907.76 88888.00 2020-12-24 11:14:38.000 359 13978.89 126.11 54907.82 88888.00 2020-12-24 11:14:39.000 359 13978.56 125.92 54907.94 88888.00 2020-12-24 11:14:40.000 359 13979.45 126.38 54907.77 88888.00 2020-12-24 11:14:41.000 359 13979.00 126.00 54907.90 88888.00 2020-12-24 11:14:42.000 359 13978.85 126.25 54907.94 88888.00 2020-12-24 11:14:43.000 359 13979.02 126.28 54907.74 88888.00 2020-12-24 11:14:44.000 359 13979.22 126.45 54907.84 88888.00 2020-12-24 11:14:45.000 359 13979.11 126.32 54907.82 88888.00 2020-12-24 11:14:46.000 359 13980.89 127.66 54905.93 88888.00 2020-12-24 11:14:47.000 359 13982.46 129.38 54904.72 88888.00 2020-12-24 11:14:48.000 359 13979.05 126.26 54907.88 88888.00 2020-12-24 11:14:49.000 359 13979.32 126.34 54908.06 88888.00 2020-12-24 11:14:50.000 359 13979.15 126.22 54908.04 88888.00 2020-12-24 11:14:51.000 359 13979.19 125.99 54908.34 88888.00 2020-12-24 11:14:52.000 359 13982.90 129.83 54904.64 88888.00 2020-12-24 11:14:53.000 359 13979.36 126.14 54908.40 88888.00 2020-12-24 11:14:54.000 359 13979.17 126.08 54908.31 88888.00 2020-12-24 11:14:55.000 359 13979.27 126.19 54908.35 88888.00 2020-12-24 11:14:56.000 359 13979.32 126.24 54908.15 88888.00 2020-12-24 11:14:57.000 359 13979.17 126.09 54908.36 88888.00 2020-12-24 11:14:58.000 359 13979.89 126.23 54908.40 88888.00 2020-12-24 11:14:59.000 359 13979.33 126.02 54908.54 88888.00 2020-12-24 11:15:00.000 359 13979.50 125.93 54908.63 88888.00 2020-12-24 11:15:01.000 359 13980.49 128.42 54906.07 88888.00 2020-12-24 11:15:02.000 359 13979.51 125.92 54908.62 88888.00 2020-12-24 11:15:03.000 359 13979.62 126.23 54908.46 88888.00 2020-12-24 11:15:04.000 359 13979.47 125.87 54908.66 88888.00 2020-12-24 11:15:05.000 359 13980.13 126.14 54908.76 88888.00 2020-12-24 11:15:06.000 359 13979.83 125.87 54908.97 88888.00 2020-12-24 11:15:07.000 359 13982.90 129.28 54905.34 88888.00 2020-12-24 11:15:08.000 359 13979.74 125.78 54908.87 88888.00 2020-12-24 11:15:09.000 359 13979.68 125.82 54908.83 88888.00 2020-12-24 11:15:10.000 359 13979.68 125.72 54908.91 88888.00 2020-12-24 11:15:11.000 359 13980.25 126.00 54908.87 88888.00 2020-12-24 11:15:12.000 359 13979.58 125.60 54908.98 88888.00 2020-12-24 11:15:13.000 359 13979.88 125.73 54909.01 88888.00 2020-12-24 11:15:14.000 359 13979.64 125.62 54909.14 88888.00 2020-12-24 11:15:15.000 359 13979.73 125.56 54909.18 88888.00 2020-12-24 11:15:16.000 359 13979.71 125.68 54908.98 88888.00 2020-12-24 11:15:17.000 359 13982.84 128.91 54905.79 88888.00 2020-12-24 11:15:18.000 359 13979.87 125.60 54909.18 88888.00 2020-12-24 11:15:19.000 359 13979.85 125.55 54909.17 88888.00 2020-12-24 11:15:20.000 359 13979.42 125.36 54909.35 88888.00 2020-12-24 11:15:21.000 359 13979.69 125.48 54909.06 88888.00 2020-12-24 11:15:22.000 359 13979.58 125.36 54909.27 88888.00 2020-12-24 11:15:23.000 359 13983.23 128.93 54905.86 88888.00 2020-12-24 11:15:24.000 359 13979.83 125.32 54909.23 88888.00 2020-12-24 11:15:25.000 359 13979.57 125.43 54909.21 88888.00 2020-12-24 11:15:26.000 359 13979.30 125.34 54909.33 88888.00 2020-12-24 11:15:27.000 359 13979.29 125.22 54909.23 88888.00 2020-12-24 11:15:28.000 359 13979.14 125.26 54909.10 88888.00 2020-12-24 11:15:29.000 359 13980.01 125.99 54908.46 88888.00 2020-12-24 11:15:30.000 359 13979.47 125.33 54909.18 88888.00 2020-12-24 11:15:31.000 359 13979.07 125.14 54909.19 88888.00 2020-12-24 11:15:32.000 359 13980.35 126.58 54907.08 88888.00 2020-12-24 11:15:33.000 359 13979.43 125.10 54909.21 88888.00 2020-12-24 11:15:34.000 359 13978.62 124.96 54909.21 88888.00 2020-12-24 11:15:35.000 359 13981.79 128.33 54905.64 88888.00 2020-12-24 11:15:36.000 359 13978.87 124.71 54909.19 88888.00 2020-12-24 11:15:37.000 359 13978.55 124.69 54909.06 88888.00 2020-12-24 11:15:38.000 359 13978.37 124.53 54909.08 88888.00 2020-12-24 11:15:39.000 359 13978.26 124.39 54908.93 88888.00 2020-12-24 11:15:40.000 359 13981.49 127.60 54905.65 88888.00 2020-12-24 11:15:41.000 359 13978.17 124.22 54908.82 88888.00 2020-12-24 11:15:42.000 359 13978.05 124.02 54908.94 88888.00 2020-12-24 11:15:43.000 359 13978.14 123.98 54909.07 88888.00 2020-12-24 11:15:44.000 359 13977.98 124.00 54908.89 88888.00 2020-12-24 11:15:45.000 359 13977.86 123.85 54908.67 88888.00 2020-12-24 11:15:46.000 359 13977.67 123.83 54908.70 88888.00 2020-12-24 11:15:47.000 359 13977.81 123.72 54908.70 88888.00 2020-12-24 11:15:48.000 359 13978.26 123.81 54908.43 88888.00 2020-12-24 11:15:49.000 359 13977.77 123.54 54908.58 88888.00 2020-12-24 11:15:50.000 359 13978.25 124.23 54907.81 88888.00 2020-12-24 11:15:51.000 359 13977.40 123.37 54908.52 88888.00 2020-12-24 11:15:52.000 359 13977.49 123.34 54908.51 88888.00 2020-12-24 11:15:53.000 359 13977.29 123.19 54908.51 88888.00 2020-12-24 11:15:54.000 359 13977.88 123.36 54908.38 88888.00 2020-12-24 11:15:55.000 359 13977.53 123.31 54908.34 88888.00 2020-12-24 11:15:56.000 359 13977.50 123.29 54908.20 88888.00 2020-12-24 11:15:57.000 359 13977.20 123.05 54908.37 88888.00 2020-12-24 11:15:58.000 359 13980.41 126.37 54904.94 88888.00 2020-12-24 11:15:59.000 359 13977.13 122.87 54908.43 88888.00 2020-12-24 11:16:00.000 359 13977.27 123.32 54908.16 88888.00 2020-12-24 11:16:01.000 359 13977.92 123.58 54908.08 88888.00 2020-12-24 11:16:02.000 359 13977.17 123.22 54908.21 88888.00 2020-12-24 11:16:03.000 359 13977.33 123.17 54908.28 88888.00 2020-12-24 11:16:04.000 359 13977.31 123.22 54908.18 88888.00 2020-12-24 11:16:05.000 359 13977.11 122.92 54908.40 88888.00 2020-12-24 11:16:06.000 359 13977.15 123.09 54908.28 88888.00 2020-12-24 11:16:07.000 359 13977.31 123.07 54908.22 88888.00 2020-12-24 11:16:08.000 359 13980.69 126.51 54904.72 88888.00 2020-12-24 11:16:09.000 359 13977.44 123.36 54908.07 88888.00 2020-12-24 11:16:10.000 359 13977.29 123.28 54908.13 88888.00 2020-12-24 11:16:11.000 359 13977.70 124.00 54907.24 88888.00 2020-12-24 11:16:12.000 359 13977.35 123.39 54908.08 88888.00 2020-12-24 11:16:13.000 359 13977.78 123.63 54907.95 88888.00 2020-12-24 11:16:14.000 359 13980.31 126.69 54904.84 88888.00 2020-12-24 11:16:15.000 359 13976.81 123.23 54908.06 88888.00 2020-12-24 11:16:16.000 359 13976.61 123.21 54908.31 88888.00 2020-12-24 11:16:17.000 359 13976.84 123.30 54908.17 88888.00 2020-12-24 11:16:18.000 359 13976.40 123.07 54908.09 88888.00 2020-12-24 11:16:19.000 359 13976.95 123.47 54907.94 88888.00 2020-12-24 11:16:20.000 359 13976.83 123.28 54908.12 88888.00 2020-12-24 11:16:21.000 359 13976.30 122.99 54908.20 88888.00 2020-12-24 11:16:22.000 359 13975.98 122.96 54908.13 88888.00 2020-12-24 11:16:23.000 359 13975.80 123.07 54908.11 88888.00 2020-12-24 11:16:24.000 359 13975.82 123.21 54907.91 88888.00 2020-12-24 11:16:25.000 359 13975.81 123.09 54908.11 88888.00 2020-12-24 11:16:26.000 359 13976.09 123.21 54907.86 88888.00 2020-12-24 11:16:27.000 359 13975.81 123.00 54907.76 88888.00 2020-12-24 11:16:28.000 359 13975.51 123.00 54908.04 88888.00 2020-12-24 11:16:29.000 359 13975.64 123.16 54907.94 88888.00 2020-12-24 11:16:30.000 359 13975.44 123.00 54907.85 88888.00 2020-12-24 11:16:31.000 359 13975.48 123.16 54907.80 88888.00 2020-12-24 11:16:32.000 359 13975.52 123.05 54907.85 88888.00 2020-12-24 11:16:33.000 359 13975.79 123.34 54907.81 88888.00 2020-12-24 11:16:34.000 359 13978.88 126.43 54904.58 88888.00 2020-12-24 11:16:35.000 359 13975.36 123.10 54908.01 88888.00 2020-12-24 11:16:36.000 359 13975.46 123.19 54907.81 88888.00 2020-12-24 11:16:37.000 359 13975.46 123.15 54907.84 88888.00 2020-12-24 11:16:38.000 359 13975.90 123.61 54907.71 88888.00 2020-12-24 11:16:39.000 359 13975.49 123.21 54907.85 88888.00 2020-12-24 11:16:40.000 359 13978.40 126.59 54904.49 88888.00 2020-12-24 11:16:41.000 359 13975.74 123.47 54907.64 88888.00 2020-12-24 11:16:42.000 359 13975.68 123.52 54907.74 88888.00 2020-12-24 11:16:43.000 359 13975.74 123.55 54907.56 88888.00 2020-12-24 11:16:44.000 359 13975.98 123.73 54907.61 88888.00 2020-12-24 11:16:45.000 359 13979.26 126.79 54904.65 88888.00 2020-12-24 11:16:46.000 359 13975.73 123.56 54907.79 88888.00 2020-12-24 11:16:47.000 359 13975.50 123.39 54907.91 88888.00 2020-12-24 11:16:48.000 359 13975.65 123.56 54907.84 88888.00 2020-12-24 11:16:49.000 359 13975.49 123.47 54908.07 88888.00 2020-12-24 11:16:50.000 359 13975.51 123.75 54907.63 88888.00 2020-12-24 11:16:51.000 359 13976.10 123.79 54907.66 88888.00 2020-12-24 11:16:52.000 359 13976.37 124.02 54907.56 88888.00 2020-12-24 11:16:53.000 359 13975.85 123.73 54907.42 88888.00 2020-12-24 11:16:54.000 359 13975.76 123.59 54907.99 88888.00 2020-12-24 11:16:55.000 359 13975.60 123.65 54907.80 88888.00 2020-12-24 11:16:56.000 359 13975.59 123.61 54907.84 88888.00 2020-12-24 11:16:57.000 359 13975.84 123.85 54907.87 88888.00 2020-12-24 11:16:58.000 359 13976.32 124.24 54907.52 88888.00 2020-12-24 11:16:59.000 359 13975.52 123.72 54907.95 88888.00 2020-12-24 11:17:00.000 359 13975.63 123.94 54907.82 88888.00 2020-12-24 11:17:01.000 359 13975.35 123.74 54907.87 88888.00 2020-12-24 11:17:02.000 359 13978.52 127.31 54904.57 88888.00 2020-12-24 11:17:03.000 359 13975.29 123.87 54907.99 88888.00 2020-12-24 11:17:04.000 359 13975.51 124.12 54907.93 88888.00 2020-12-24 11:17:05.000 359 13978.71 127.60 54904.27 88888.00 2020-12-24 11:17:06.000 359 13975.35 124.11 54907.93 88888.00 2020-12-24 11:17:07.000 359 13978.28 127.42 54904.50 88888.00 2020-12-24 11:17:08.000 359 13975.21 124.17 54908.04 88888.00 2020-12-24 11:17:09.000 359 13975.98 124.81 54907.74 88888.00 2020-12-24 11:17:10.000 359 13975.75 124.54 54907.81 88888.00 2020-12-24 11:17:11.000 359 13975.37 124.51 54907.80 88888.00 2020-12-24 11:17:12.000 359 13975.39 124.52 54907.84 88888.00 2020-12-24 11:17:13.000 359 13975.45 124.58 54907.53 88888.00 2020-12-24 11:17:14.000 359 13975.57 124.69 54907.71 88888.00 2020-12-24 11:17:15.000 359 13975.41 124.68 54907.97 88888.00 2020-12-24 11:17:16.000 359 13975.96 124.91 54907.81 88888.00 2020-12-24 11:17:17.000 359 13975.92 124.94 54907.79 88888.00 2020-12-24 11:17:18.000 359 13975.75 124.81 54907.92 88888.00 2020-12-24 11:17:19.000 359 13975.82 124.83 54907.89 88888.00 2020-12-24 11:17:20.000 359 13975.88 124.84 54908.02 88888.00 2020-12-24 11:17:21.000 359 13979.24 128.27 54904.53 88888.00 2020-12-24 11:17:22.000 359 13976.48 125.10 54908.04 88888.00 2020-12-24 11:17:23.000 359 13976.82 125.42 54908.05 88888.00 2020-12-24 11:17:24.000 359 13976.04 124.95 54908.05 88888.00 2020-12-24 11:17:25.000 359 13976.27 125.06 54908.15 88888.00 2020-12-24 11:17:26.000 359 13979.63 128.49 54904.90 88888.00 2020-12-24 11:17:27.000 359 13976.53 125.13 54908.27 88888.00 2020-12-24 11:17:28.000 359 13976.37 125.26 54908.29 88888.00 2020-12-24 11:17:29.000 359 13976.77 125.39 54908.35 88888.00 2020-12-24 11:17:30.000 359 13976.69 125.37 54908.43 88888.00 2020-12-24 11:17:31.000 359 13977.05 125.64 54908.16 88888.00 2020-12-24 11:17:32.000 359 13976.99 125.55 54908.48 88888.00 2020-12-24 11:17:33.000 359 13977.08 125.45 54908.21 88888.00 2020-12-24 11:17:34.000 359 13977.68 125.88 54908.34 88888.00 2020-12-24 11:17:35.000 359 13977.71 125.95 54908.41 88888.00 2020-12-24 11:17:36.000 359 13980.76 129.19 54905.11 88888.00 2020-12-24 11:17:37.000 359 13977.53 125.90 54908.76 88888.00 2020-12-24 11:17:38.000 359 13977.61 125.89 54908.67 88888.00 2020-12-24 11:17:39.000 359 13977.48 125.59 54909.09 88888.00 2020-12-24 11:17:40.000 359 13977.72 126.03 54908.93 88888.00 2020-12-24 11:17:41.000 359 13981.65 129.56 54905.46 88888.00 2020-12-24 11:17:42.000 359 13981.30 129.51 54905.76 88888.00 2020-12-24 11:17:43.000 359 13978.31 126.46 54908.93 88888.00 2020-12-24 11:17:44.000 359 13978.09 125.99 54909.11 88888.00 2020-12-24 11:17:45.000 359 13978.61 126.57 54908.93 88888.00 2020-12-24 11:17:46.000 359 13978.48 126.35 54909.31 88888.00 2020-12-24 11:17:47.000 359 13979.31 126.75 54908.94 88888.00 2020-12-24 11:17:48.000 359 13979.03 126.47 54909.36 88888.00 2020-12-24 11:17:49.000 359 13978.95 126.41 54909.40 88888.00 2020-12-24 11:17:50.000 359 13978.99 126.55 54909.58 88888.00 2020-12-24 11:17:51.000 359 13980.50 128.28 54907.72 88888.00 2020-12-24 11:17:52.000 359 13980.04 127.30 54909.43 88888.00 2020-12-24 11:17:53.000 359 13979.35 126.73 54909.68 88888.00 2020-12-24 11:17:54.000 359 13979.73 126.79 54909.71 88888.00 2020-12-24 11:17:55.000 359 13979.71 126.88 54909.81 88888.00 2020-12-24 11:17:56.000 359 13979.61 126.87 54910.03 88888.00 2020-12-24 11:17:57.000 359 13982.84 130.18 54906.49 88888.00 2020-12-24 11:17:58.000 359 13979.85 126.94 54910.21 88888.00 2020-12-24 11:17:59.000 359 13980.71 127.28 54910.09 88888.00 2020-12-24 11:18:00.000 359 13980.91 128.01 54909.17 88888.00 2020-12-24 11:18:01.000 359 13980.62 127.39 54910.03 88888.00 2020-12-24 11:18:02.000 359 13980.20 127.04 54910.43 88888.00 2020-12-24 11:18:03.000 359 13980.28 127.25 54910.38 88888.00 2020-12-24 11:18:04.000 359 13980.39 127.25 54910.47 88888.00 2020-12-24 11:18:05.000 359 13980.51 127.24 54910.56 88888.00 2020-12-24 11:18:06.000 359 13984.36 130.93 54906.97 88888.00 2020-12-24 11:18:07.000 359 13980.86 127.36 54910.67 88888.00 2020-12-24 11:18:08.000 359 13980.87 127.76 54910.54 88888.00 2020-12-24 11:18:09.000 359 13980.77 127.14 54910.91 88888.00 2020-12-24 11:18:10.000 359 13980.65 127.40 54910.78 88888.00 2020-12-24 11:18:11.000 359 13980.71 127.38 54910.96 88888.00 2020-12-24 11:18:12.000 359 13984.62 130.92 54907.60 88888.00 2020-12-24 11:18:13.000 359 13981.50 127.64 54911.01 88888.00 2020-12-24 11:18:14.000 359 13981.10 127.52 54911.09 88888.00 2020-12-24 11:18:15.000 359 13981.11 127.46 54911.07 88888.00 2020-12-24 11:18:16.000 359 13981.26 127.56 54911.03 88888.00 2020-12-24 11:18:17.000 359 13981.10 127.42 54911.20 88888.00 2020-12-24 11:18:18.000 359 13981.12 127.41 54911.26 88888.00 2020-12-24 11:18:19.000 359 13981.52 127.55 54911.35 88888.00 2020-12-24 11:18:20.000 359 13981.50 127.78 54911.28 88888.00 2020-12-24 11:18:21.000 359 13982.55 128.09 54910.89 88888.00 2020-12-24 11:18:22.000 359 13981.59 127.42 54911.51 88888.00 2020-12-24 11:18:23.000 359 13981.64 127.64 54911.51 88888.00 2020-12-24 11:18:24.000 359 13982.11 128.00 54911.46 88888.00 2020-12-24 11:18:25.000 359 13981.83 127.64 54911.78 88888.00 2020-12-24 11:18:26.000 359 13981.87 127.59 54911.73 88888.00 2020-12-24 11:18:27.000 359 13981.63 127.38 54911.88 88888.00 2020-12-24 11:18:28.000 359 13981.98 127.70 54911.61 88888.00 2020-12-24 11:18:29.000 359 13981.93 127.59 54911.86 88888.00 2020-12-24 11:18:30.000 359 13981.72 127.51 54911.86 88888.00 2020-12-24 11:18:31.000 359 13982.54 127.68 54911.92 88888.00 2020-12-24 11:18:32.000 359 13982.43 127.55 54911.89 88888.00 2020-12-24 11:18:33.000 359 13982.02 127.38 54912.10 88888.00 2020-12-24 11:18:34.000 359 13981.96 127.83 54912.13 88888.00 2020-12-24 11:18:35.000 359 13982.20 127.53 54912.18 88888.00 2020-12-24 11:18:36.000 359 13982.15 127.50 54912.23 88888.00 2020-12-24 11:18:37.000 359 13985.78 130.80 54908.94 88888.00 2020-12-24 11:18:38.000 359 13982.63 127.45 54912.27 88888.00 2020-12-24 11:18:39.000 359 13982.34 127.37 54912.44 88888.00 2020-12-24 11:18:40.000 359 13982.29 127.43 54912.47 88888.00 2020-12-24 11:18:41.000 359 13982.42 127.53 54912.49 88888.00 2020-12-24 11:18:42.000 359 13986.24 131.25 54908.93 88888.00 2020-12-24 11:18:43.000 359 13982.46 127.44 54912.55 88888.00 2020-12-24 11:18:44.000 359 13982.83 127.74 54912.33 88888.00 2020-12-24 11:18:45.000 359 13982.40 127.55 54912.68 88888.00 2020-12-24 11:18:46.000 359 13982.43 127.53 54912.55 88888.00 2020-12-24 11:18:47.000 359 13982.31 127.37 54912.79 88888.00 2020-12-24 11:18:48.000 359 13982.55 127.48 54912.82 88888.00 2020-12-24 11:18:49.000 359 13982.90 127.74 54912.60 88888.00 2020-12-24 11:18:50.000 359 13982.88 127.69 54912.51 88888.00 2020-12-24 11:18:51.000 359 13982.53 127.51 54912.46 88888.00 2020-12-24 11:18:52.000 359 13982.46 127.46 54912.77 88888.00 2020-12-24 11:18:53.000 359 13982.19 127.38 54912.84 88888.00 2020-12-24 11:18:54.000 359 13982.38 127.40 54912.87 88888.00 2020-12-24 11:18:55.000 359 13982.27 127.56 54912.83 88888.00 2020-12-24 11:18:56.000 359 13982.80 127.73 54912.62 88888.00 2020-12-24 11:18:57.000 359 13982.40 127.25 54912.82 88888.00 2020-12-24 11:18:58.000 359 13986.47 132.37 54908.10 88888.00 2020-12-24 11:18:59.000 359 13985.09 130.59 54909.48 88888.00 2020-12-24 11:19:00.000 359 13981.76 127.49 54912.50 88888.00 2020-12-24 11:19:01.000 359 13981.62 127.11 54913.03 88888.00 2020-12-24 11:19:02.000 359 13982.10 127.31 54912.84 88888.00 2020-12-24 11:19:03.000 359 13981.93 127.21 54912.91 88888.00 2020-12-24 11:19:04.000 359 13984.91 130.60 54909.59 88888.00 2020-12-24 11:19:05.000 359 13981.55 127.06 54912.78 88888.00 2020-12-24 11:19:06.000 359 13981.44 126.95 54912.96 88888.00 2020-12-24 11:19:07.000 359 13981.30 127.01 54912.90 88888.00 2020-12-24 11:19:08.000 359 13981.36 126.92 54912.99 88888.00 2020-12-24 11:19:09.000 359 13981.67 127.01 54912.90 88888.00 2020-12-24 11:19:10.000 359 13981.12 126.76 54912.96 88888.00 2020-12-24 11:19:11.000 359 13981.07 126.54 54912.95 88888.00 2020-12-24 11:19:12.000 359 13981.15 126.62 54912.90 88888.00 2020-12-24 11:19:13.000 359 13984.33 129.93 54909.49 88888.00 2020-12-24 11:19:14.000 359 13981.14 126.86 54912.88 88888.00 2020-12-24 11:19:15.000 359 13981.36 126.62 54913.04 88888.00 2020-12-24 11:19:16.000 359 13981.14 126.50 54913.00 88888.00 2020-12-24 11:19:17.000 359 13981.00 126.49 54913.03 88888.00 2020-12-24 11:19:18.000 359 13980.84 126.25 54913.10 88888.00 2020-12-24 11:19:19.000 359 13981.04 126.43 54913.13 88888.00 2020-12-24 11:19:20.000 359 13980.89 126.19 54913.06 88888.00 2020-12-24 11:19:21.000 359 13981.30 126.47 54913.08 88888.00 2020-12-24 11:19:22.000 359 13981.36 126.26 54912.97 88888.00 2020-12-24 11:19:23.000 359 13981.04 126.16 54912.97 88888.00 2020-12-24 11:19:24.000 359 13980.96 126.05 54913.10 88888.00 2020-12-24 11:19:25.000 359 13980.91 125.98 54913.10 88888.00 2020-12-24 11:19:26.000 359 13980.92 125.84 54913.06 88888.00 2020-12-24 11:19:27.000 359 13981.27 126.03 54913.12 88888.00 2020-12-24 11:19:28.000 359 13981.32 125.97 54912.82 88888.00 2020-12-24 11:19:29.000 359 13981.12 125.92 54913.01 88888.00 2020-12-24 11:19:30.000 359 13981.10 125.80 54912.96 88888.00 2020-12-24 11:19:31.000 359 13981.06 125.64 54913.12 88888.00 2020-12-24 11:19:32.000 359 13980.98 125.54 54913.09 88888.00 2020-12-24 11:19:33.000 359 13984.21 128.97 54909.80 88888.00 2020-12-24 11:19:34.000 359 13981.53 125.82 54913.13 88888.00 2020-12-24 11:19:35.000 359 13980.93 125.62 54913.05 88888.00 2020-12-24 11:19:36.000 359 13980.96 125.42 54912.87 88888.00 2020-12-24 11:19:37.000 359 13980.97 125.48 54912.94 88888.00 2020-12-24 11:19:38.000 359 13981.00 125.57 54912.83 88888.00 2020-12-24 11:19:39.000 359 13984.23 128.75 54909.49 88888.00 2020-12-24 11:19:40.000 359 13981.10 125.59 54912.91 88888.00 2020-12-24 11:19:41.000 359 13981.12 125.54 54912.95 88888.00 2020-12-24 11:19:42.000 359 13980.52 125.15 54913.06 88888.00 2020-12-24 11:19:43.000 359 13980.89 125.47 54912.81 88888.00 2020-12-24 11:19:44.000 359 13980.95 125.46 54912.60 88888.00 2020-12-24 11:19:45.000 359 13980.69 125.10 54912.92 88888.00 2020-12-24 11:19:46.000 359 13981.06 125.20 54912.82 88888.00 2020-12-24 11:19:47.000 359 13980.80 125.16 54912.94 88888.00 2020-12-24 11:19:48.000 359 13980.54 124.88 54913.03 88888.00 2020-12-24 11:19:49.000 359 13980.76 125.05 54913.18 88888.00 2020-12-24 11:19:50.000 359 13980.57 124.95 54913.04 88888.00 2020-12-24 11:19:51.000 359 13980.43 124.81 54912.76 88888.00 2020-12-24 11:19:52.000 359 13985.56 129.72 54908.31 88888.00 2020-12-24 11:19:53.000 359 13983.62 128.15 54909.94 88888.00 2020-12-24 11:19:54.000 359 13980.45 124.69 54912.76 88888.00 2020-12-24 11:19:55.000 359 13980.17 124.50 54912.91 88888.00 2020-12-24 11:19:56.000 359 13980.04 124.47 54912.91 88888.00 2020-12-24 11:19:57.000 359 13980.06 124.47 54912.78 88888.00 2020-12-24 11:19:58.000 359 13983.07 127.61 54909.56 88888.00 2020-12-24 11:19:59.000 359 13980.31 124.51 54912.88 88888.00 2020-12-24 11:20:00.000 359 13979.95 124.42 54912.93 88888.00 2020-12-24 11:20:01.000 359 13979.86 124.40 54912.88 88888.00 2020-12-24 11:20:02.000 359 13979.77 124.31 54912.72 88888.00 2020-12-24 11:20:03.000 359 13979.71 124.16 54912.70 88888.00 2020-12-24 11:20:04.000 359 13979.69 124.25 54912.80 88888.00 2020-12-24 11:20:05.000 359 13979.79 124.14 54912.73 88888.00 2020-12-24 11:20:06.000 359 13979.65 124.13 54912.89 88888.00 2020-12-24 11:20:07.000 359 13982.88 127.51 54909.25 88888.00 2020-12-24 11:20:08.000 359 13979.64 124.21 54912.72 88888.00 2020-12-24 11:20:09.000 359 13979.72 124.09 54912.63 88888.00 2020-12-24 11:20:10.000 359 13983.45 128.04 54908.98 88888.00 2020-12-24 11:20:11.000 359 13980.39 124.47 54912.71 88888.00 2020-12-24 11:20:12.000 359 13979.88 124.19 54912.78 88888.00 2020-12-24 11:20:13.000 359 13979.85 124.08 54912.59 88888.00 2020-12-24 11:20:14.000 359 13979.83 124.35 54912.58 88888.00 2020-12-24 11:20:15.000 359 13979.94 124.18 54912.76 88888.00 2020-12-24 11:20:16.000 359 13979.97 124.17 54912.59 88888.00 2020-12-24 11:20:17.000 359 13980.45 124.52 54912.74 88888.00 2020-12-24 11:20:18.000 359 13980.06 124.28 54912.65 88888.00 2020-12-24 11:20:19.000 359 13980.19 124.24 54912.78 88888.00 2020-12-24 11:20:20.000 359 13980.01 124.22 54912.79 88888.00 2020-12-24 11:20:21.000 359 13980.06 124.17 54912.87 88888.00 2020-12-24 11:20:22.000 359 13980.12 124.11 54912.92 88888.00 2020-12-24 11:20:23.000 359 13980.18 124.33 54912.68 88888.00 2020-12-24 11:20:24.000 359 13980.76 124.39 54912.91 88888.00 2020-12-24 11:20:25.000 359 13983.36 127.52 54909.39 88888.00 2020-12-24 11:20:26.000 359 13980.45 124.40 54912.70 88888.00 2020-12-24 11:20:27.000 359 13980.39 124.33 54912.77 88888.00 2020-12-24 11:20:28.000 359 13980.52 124.47 54912.68 88888.00 2020-12-24 11:20:29.000 359 13980.12 124.08 54913.04 88888.00 2020-12-24 11:20:30.000 359 13980.43 124.18 54912.87 88888.00 2020-12-24 11:20:31.000 359 13984.22 128.43 54908.96 88888.00 2020-12-24 11:20:32.000 359 13980.05 124.09 54912.96 88888.00 2020-12-24 11:20:33.000 359 13980.15 124.11 54912.90 88888.00 2020-12-24 11:20:34.000 359 13979.99 124.14 54912.95 88888.00 2020-12-24 11:20:35.000 359 13983.70 127.48 54909.67 88888.00 2020-12-24 11:20:36.000 359 13980.62 124.27 54913.01 88888.00 2020-12-24 11:20:37.000 359 13980.25 124.16 54912.96 88888.00 2020-12-24 11:20:38.000 359 13980.06 124.20 54912.86 88888.00 2020-12-24 11:20:39.000 359 13979.94 124.12 54912.86 88888.00 2020-12-24 11:20:40.000 359 13979.83 123.89 54913.14 88888.00 2020-12-24 11:20:41.000 359 13983.17 127.41 54909.56 88888.00 2020-12-24 11:20:42.000 359 13980.36 124.19 54912.97 88888.00 2020-12-24 11:20:43.000 359 13979.89 124.00 54913.06 88888.00 2020-12-24 11:20:44.000 359 13979.82 123.96 54913.04 88888.00 2020-12-24 11:20:45.000 359 13979.56 123.82 54913.12 88888.00 2020-12-24 11:20:46.000 359 13979.71 123.93 54913.03 88888.00 2020-12-24 11:20:47.000 359 13979.56 123.95 54913.06 88888.00 2020-12-24 11:20:48.000 359 13979.33 123.72 54913.03 88888.00 2020-12-24 11:20:49.000 359 13979.99 124.09 54912.92 88888.00 2020-12-24 11:20:50.000 359 13979.33 123.69 54913.01 88888.00 2020-12-24 11:20:51.000 359 13982.70 127.26 54909.42 88888.00 2020-12-24 11:20:52.000 359 13980.34 124.99 54911.69 88888.00 2020-12-24 11:20:53.000 359 13979.39 123.77 54913.09 88888.00 2020-12-24 11:20:54.000 359 13979.37 123.63 54913.03 88888.00 2020-12-24 11:20:55.000 359 13979.55 123.93 54912.74 88888.00 2020-12-24 11:20:56.000 359 13979.40 123.62 54912.95 88888.00 2020-12-24 11:20:57.000 359 13982.63 126.98 54909.55 88888.00 2020-12-24 11:20:58.000 359 13979.36 123.70 54912.97 88888.00 2020-12-24 11:20:59.000 359 13979.50 123.90 54912.77 88888.00 2020-12-24 11:21:00.000 359 13979.79 123.66 54912.71 88888.00 2020-12-24 11:21:01.000 359 13979.98 123.81 54912.87 88888.00 2020-12-24 11:21:02.000 359 13979.54 123.56 54913.04 88888.00 2020-12-24 11:21:03.000 359 13979.40 123.35 54912.93 88888.00 2020-12-24 11:21:04.000 359 13979.62 123.63 54912.88 88888.00 2020-12-24 11:21:05.000 359 13979.47 123.42 54912.94 88888.00 2020-12-24 11:21:06.000 359 13979.61 123.61 54912.87 88888.00 2020-12-24 11:21:07.000 359 13980.00 123.76 54912.84 88888.00 2020-12-24 11:21:08.000 359 13979.61 123.34 54912.83 88888.00 2020-12-24 11:21:09.000 359 13979.77 123.45 54912.88 88888.00 2020-12-24 11:21:10.000 359 13979.58 123.44 54912.92 88888.00 2020-12-24 11:21:11.000 359 13979.39 123.22 54912.83 88888.00 2020-12-24 11:21:12.000 359 13979.57 123.38 54912.64 88888.00 2020-12-24 11:21:13.000 359 13979.41 123.22 54912.90 88888.00 2020-12-24 11:21:14.000 359 13980.36 123.60 54912.72 88888.00 2020-12-24 11:21:15.000 359 13979.82 123.36 54912.68 88888.00 2020-12-24 11:21:16.000 359 13979.59 123.29 54912.93 88888.00 2020-12-24 11:21:17.000 359 13979.69 123.44 54912.72 88888.00 2020-12-24 11:21:18.000 359 13979.61 123.12 54912.90 88888.00 2020-12-24 11:21:19.000 359 13979.53 123.07 54913.02 88888.00 2020-12-24 11:21:20.000 359 13980.17 123.52 54912.65 88888.00 2020-12-24 11:21:21.000 359 13979.37 123.15 54912.90 88888.00 2020-12-24 11:21:22.000 359 13982.42 126.10 54909.80 88888.00 2020-12-24 11:21:23.000 359 13979.41 122.88 54913.01 88888.00 2020-12-24 11:21:24.000 359 13979.33 122.90 54912.94 88888.00 2020-12-24 11:21:25.000 359 13979.42 123.07 54912.80 88888.00 2020-12-24 11:21:26.000 359 13979.70 122.89 54913.15 88888.00 2020-12-24 11:21:27.000 359 13982.76 126.02 54909.81 88888.00 2020-12-24 11:21:28.000 359 13979.21 122.57 54912.99 88888.00 2020-12-24 11:21:29.000 359 13979.40 122.84 54912.93 88888.00 2020-12-24 11:21:30.000 359 13978.96 122.48 54912.94 88888.00 2020-12-24 11:21:31.000 359 13979.17 122.85 54912.84 88888.00 2020-12-24 11:21:32.000 359 13979.51 122.65 54912.96 88888.00 2020-12-24 11:21:33.000 359 13979.27 122.50 54912.85 88888.00 2020-12-24 11:21:34.000 359 13979.25 122.38 54913.00 88888.00 2020-12-24 11:21:35.000 359 13979.19 122.57 54912.81 88888.00 2020-12-24 11:21:36.000 359 13979.17 122.46 54912.77 88888.00 2020-12-24 11:21:37.000 359 13979.11 122.45 54912.84 88888.00 2020-12-24 11:21:38.000 359 13982.92 125.88 54909.59 88888.00 2020-12-24 11:21:39.000 359 13979.65 122.44 54912.86 88888.00 2020-12-24 11:21:40.000 359 13978.94 122.07 54913.22 88888.00 2020-12-24 11:21:41.000 359 13978.75 121.91 54913.13 88888.00 2020-12-24 11:21:42.000 359 13979.03 122.22 54912.98 88888.00 2020-12-24 11:21:43.000 359 13978.92 122.10 54913.15 88888.00 2020-12-24 11:21:44.000 359 13982.09 125.41 54909.53 88888.00 2020-12-24 11:21:45.000 359 13979.28 122.16 54912.88 88888.00 2020-12-24 11:21:46.000 359 13978.94 122.18 54912.83 88888.00 2020-12-24 11:21:47.000 359 13978.89 122.14 54912.87 88888.00 2020-12-24 11:21:48.000 359 13978.67 121.98 54913.07 88888.00 2020-12-24 11:21:49.000 359 13978.82 122.04 54912.93 88888.00 2020-12-24 11:21:50.000 359 13978.54 122.00 54912.97 88888.00 2020-12-24 11:21:51.000 359 13978.67 122.23 54912.64 88888.00 2020-12-24 11:21:52.000 359 13978.67 121.77 54912.88 88888.00 2020-12-24 11:21:53.000 359 13978.44 121.89 54912.91 88888.00 2020-12-24 11:21:54.000 359 13978.57 121.96 54912.79 88888.00 2020-12-24 11:21:55.000 359 13978.58 121.89 54913.01 88888.00 2020-12-24 11:21:56.000 359 13978.65 121.79 54912.63 88888.00 2020-12-24 11:21:57.000 359 13978.81 122.00 54912.87 88888.00 2020-12-24 11:21:58.000 359 13978.47 121.81 54912.90 88888.00 2020-12-24 11:21:59.000 359 13978.56 122.01 54912.86 88888.00 2020-12-24 11:22:00.000 359 13978.47 121.96 54912.84 88888.00 2020-12-24 11:22:01.000 359 13978.40 121.88 54912.83 88888.00 2020-12-24 11:22:02.000 359 13978.40 121.88 54912.74 88888.00 2020-12-24 11:22:03.000 359 13979.09 122.16 54912.45 88888.00 2020-12-24 11:22:04.000 359 13978.64 121.82 54912.94 88888.00 2020-12-24 11:22:05.000 359 13978.17 121.70 54912.86 88888.00 2020-12-24 11:22:06.000 359 13977.94 121.56 54912.83 88888.00 2020-12-24 11:22:07.000 359 13977.91 121.52 54912.94 88888.00 2020-12-24 11:22:08.000 359 13978.66 122.66 54911.19 88888.00 2020-12-24 11:22:09.000 359 13979.42 122.68 54911.88 88888.00 2020-12-24 11:22:10.000 359 13978.26 121.80 54912.72 88888.00 2020-12-24 11:22:11.000 359 13978.07 121.83 54912.49 88888.00 2020-12-24 11:22:12.000 359 13977.64 121.51 54912.60 88888.00 2020-12-24 11:22:13.000 359 13977.56 121.54 54912.79 88888.00 2020-12-24 11:22:14.000 359 13980.65 124.73 54909.45 88888.00 2020-12-24 11:22:15.000 359 13977.42 121.44 54912.76 88888.00 2020-12-24 11:22:16.000 359 13977.33 121.50 54912.75 88888.00 2020-12-24 11:22:17.000 359 13977.53 121.49 54912.62 88888.00 2020-12-24 11:22:18.000 359 13977.24 121.43 54912.55 88888.00 2020-12-24 11:22:19.000 359 13977.14 121.47 54912.52 88888.00 2020-12-24 11:22:20.000 359 13976.98 121.42 54912.52 88888.00 2020-12-24 11:22:21.000 359 13976.89 121.40 54912.58 88888.00 2020-12-24 11:22:22.000 359 13977.38 121.71 54912.51 88888.00 2020-12-24 11:22:23.000 359 13977.08 121.49 54912.33 88888.00 2020-12-24 11:22:24.000 359 13976.85 121.50 54912.21 88888.00 2020-12-24 11:22:25.000 359 13976.72 121.38 54912.44 88888.00 2020-12-24 11:22:26.000 359 13976.65 121.18 54912.33 88888.00 2020-12-24 11:22:27.000 359 13976.60 121.20 54912.22 88888.00 2020-12-24 11:22:28.000 359 13977.08 121.59 54912.10 88888.00 2020-12-24 11:22:29.000 359 13976.92 121.55 54912.12 88888.00 2020-12-24 11:22:30.000 359 13976.65 121.20 54912.05 88888.00 2020-12-24 11:22:31.000 359 13976.50 121.09 54912.11 88888.00 2020-12-24 11:22:32.000 359 13979.50 124.35 54908.89 88888.00 2020-12-24 11:22:33.000 359 13976.42 121.42 54911.60 88888.00 2020-12-24 11:22:34.000 359 13976.26 121.14 54911.96 88888.00 2020-12-24 11:22:35.000 359 13976.51 121.20 54911.84 88888.00 2020-12-24 11:22:36.000 359 13976.34 121.28 54911.67 88888.00 2020-12-24 11:22:37.000 359 13979.31 124.32 54908.52 88888.00 2020-12-24 11:22:38.000 359 13976.24 121.17 54911.58 88888.00 2020-12-24 11:22:39.000 359 13976.11 121.08 54911.83 88888.00 2020-12-24 11:22:40.000 359 13975.89 120.91 54911.85 88888.00 2020-12-24 11:22:41.000 359 13977.00 121.70 54910.90 88888.00 2020-12-24 11:22:42.000 359 13975.87 120.85 54911.80 88888.00 2020-12-24 11:22:43.000 359 13975.86 120.93 54911.70 88888.00 2020-12-24 11:22:44.000 359 13975.68 120.84 54911.82 88888.00 2020-12-24 11:22:45.000 359 13979.08 124.09 54908.14 88888.00 2020-12-24 11:22:46.000 359 13975.59 120.90 54911.44 88888.00 2020-12-24 11:22:47.000 359 13975.88 120.83 54911.45 88888.00 2020-12-24 11:22:48.000 359 13975.60 120.76 54911.58 88888.00 2020-12-24 11:22:49.000 359 13975.53 120.84 54911.45 88888.00 2020-12-24 11:22:50.000 359 13975.21 120.67 54911.56 88888.00 2020-12-24 11:22:51.000 359 13975.14 120.67 54911.54 88888.00 2020-12-24 11:22:52.000 359 13974.96 120.65 54911.38 88888.00 2020-12-24 11:22:53.000 359 13975.46 120.86 54911.29 88888.00 2020-12-24 11:22:54.000 359 13975.37 120.73 54911.25 88888.00 2020-12-24 11:22:55.000 359 13974.96 120.60 54911.20 88888.00 2020-12-24 11:22:56.000 359 13974.87 120.46 54911.30 88888.00 2020-12-24 11:22:57.000 359 13974.80 120.42 54911.12 88888.00 2020-12-24 11:22:58.000 359 13974.79 120.42 54911.23 88888.00 2020-12-24 11:22:59.000 359 13974.77 120.43 54911.07 88888.00 2020-12-24 11:23:00.000 359 13975.28 120.64 54911.14 88888.00 2020-12-24 11:23:01.000 359 13975.10 120.68 54910.65 88888.00 2020-12-24 11:23:02.000 359 13975.95 121.26 54910.51 88888.00 2020-12-24 11:23:03.000 359 13974.70 120.40 54910.96 88888.00 2020-12-24 11:23:04.000 359 13974.65 120.38 54910.82 88888.00 2020-12-24 11:23:05.000 359 13978.03 123.77 54907.50 88888.00 2020-12-24 11:23:06.000 359 13974.88 120.38 54910.87 88888.00 2020-12-24 11:23:07.000 359 13974.83 120.49 54910.79 88888.00 2020-12-24 11:23:08.000 359 13974.56 120.56 54910.84 88888.00 2020-12-24 11:23:09.000 359 13974.41 120.26 54910.76 88888.00 2020-12-24 11:23:10.000 359 13974.49 120.37 54910.74 88888.00 2020-12-24 11:23:11.000 359 13977.39 123.50 54907.50 88888.00 2020-12-24 11:23:12.000 359 13974.96 120.56 54910.52 88888.00 2020-12-24 11:23:13.000 359 13974.58 120.46 54910.57 88888.00 2020-12-24 11:23:14.000 359 13974.35 120.25 54910.51 88888.00 2020-12-24 11:23:15.000 359 13974.43 120.53 54910.46 88888.00 2020-12-24 11:23:16.000 359 13974.35 120.52 54910.29 88888.00 2020-12-24 11:23:17.000 359 13974.28 120.37 54910.67 88888.00 2020-12-24 11:23:18.000 359 13974.85 120.62 54910.44 88888.00 2020-12-24 11:23:19.000 359 13974.76 120.70 54910.31 88888.00 2020-12-24 11:23:20.000 359 13974.36 120.36 54910.62 88888.00 2020-12-24 11:23:21.000 359 13973.97 120.45 54910.49 88888.00 2020-12-24 11:23:22.000 359 13973.87 120.23 54910.49 88888.00 2020-12-24 11:23:23.000 359 13977.71 124.19 54906.75 88888.00 2020-12-24 11:23:24.000 359 13973.86 120.23 54910.37 88888.00 2020-12-24 11:23:25.000 359 13974.55 120.59 54910.35 88888.00 2020-12-24 11:23:26.000 359 13974.10 120.45 54910.27 88888.00 2020-12-24 11:23:27.000 359 13973.81 120.28 54910.31 88888.00 2020-12-24 11:23:28.000 359 13977.05 123.77 54906.88 88888.00 2020-12-24 11:23:29.000 359 13974.28 120.63 54910.00 88888.00 2020-12-24 11:23:30.000 359 13974.01 120.64 54909.91 88888.00 2020-12-24 11:23:31.000 359 13974.53 120.78 54910.14 88888.00 2020-12-24 11:23:32.000 359 13974.28 120.71 54910.03 88888.00 2020-12-24 11:23:33.000 359 13973.83 120.59 54909.94 88888.00 2020-12-24 11:23:34.000 359 13973.57 120.28 54910.14 88888.00 2020-12-24 11:23:35.000 359 13973.64 120.45 54910.09 88888.00 2020-12-24 11:23:36.000 359 13973.80 120.52 54909.98 88888.00 2020-12-24 11:23:37.000 359 13973.84 120.56 54910.03 88888.00 2020-12-24 11:23:38.000 359 13973.93 120.57 54910.14 88888.00 2020-12-24 11:23:39.000 359 13973.76 120.49 54909.89 88888.00 2020-12-24 11:23:40.000 359 13973.61 120.55 54910.00 88888.00 2020-12-24 11:23:41.000 359 13973.54 120.52 54909.95 88888.00 2020-12-24 11:23:42.000 359 13976.74 123.77 54906.70 88888.00 2020-12-24 11:23:43.000 359 13974.37 121.00 54909.56 88888.00 2020-12-24 11:23:44.000 359 13974.15 120.89 54909.69 88888.00 2020-12-24 11:23:45.000 359 13973.92 120.86 54909.71 88888.00 2020-12-24 11:23:46.000 359 13973.52 120.64 54909.91 88888.00 2020-12-24 11:23:47.000 359 13973.76 120.82 54909.82 88888.00 2020-12-24 11:23:48.000 359 13973.59 120.76 54909.69 88888.00 2020-12-24 11:23:49.000 359 13973.75 120.94 54909.76 88888.00 2020-12-24 11:23:50.000 359 13974.01 121.07 54909.65 88888.00 2020-12-24 11:23:51.000 359 13973.72 120.95 54909.68 88888.00 2020-12-24 11:23:52.000 359 13973.70 120.95 54909.53 88888.00 2020-12-24 11:23:53.000 359 13973.37 120.84 54909.79 88888.00 2020-12-24 11:23:54.000 359 13973.69 121.03 54909.74 88888.00 2020-12-24 11:23:55.000 359 13973.78 121.21 54909.67 88888.00 2020-12-24 11:23:56.000 359 13974.24 121.27 54909.33 88888.00 2020-12-24 11:23:57.000 359 13977.30 124.52 54906.17 88888.00 2020-12-24 11:23:58.000 359 13973.67 121.08 54909.50 88888.00 2020-12-24 11:23:59.000 359 13973.70 121.12 54909.48 88888.00 2020-12-24 11:24:00.000 359 13973.52 121.04 54909.35 88888.00 2020-12-24 11:24:01.000 359 13973.80 121.42 54909.25 88888.00 2020-12-24 11:24:02.000 359 13973.58 121.09 54909.47 88888.00 2020-12-24 11:24:03.000 359 13977.00 124.45 54906.07 88888.00 2020-12-24 11:24:04.000 359 13973.59 120.99 54909.58 88888.00 2020-12-24 11:24:05.000 359 13973.67 120.96 54909.56 88888.00 2020-12-24 11:24:06.000 359 13973.47 120.92 54909.54 88888.00 2020-12-24 11:24:07.000 359 13973.56 120.88 54909.17 88888.00 2020-12-24 11:24:08.000 359 13973.99 121.29 54909.28 88888.00 2020-12-24 11:24:09.000 359 13973.59 121.09 54909.19 88888.00 2020-12-24 11:24:10.000 359 13973.75 121.05 54909.43 88888.00 2020-12-24 11:24:11.000 359 13973.43 121.04 54909.41 88888.00 2020-12-24 11:24:12.000 359 13973.30 120.79 54909.43 88888.00 2020-12-24 11:24:13.000 359 13973.39 120.78 54909.31 88888.00 2020-12-24 11:24:14.000 359 13973.48 120.82 54909.41 88888.00 2020-12-24 11:24:15.000 359 13978.01 125.06 54905.21 88888.00 2020-12-24 11:24:16.000 359 13973.73 121.20 54909.03 88888.00 2020-12-24 11:24:17.000 359 13973.58 120.94 54908.98 88888.00 2020-12-24 11:24:18.000 359 13973.42 120.89 54908.99 88888.00 2020-12-24 11:24:19.000 359 13973.30 120.77 54909.27 88888.00 2020-12-24 11:24:20.000 359 13973.51 120.78 54908.96 88888.00 2020-12-24 11:24:21.000 359 13976.94 124.24 54905.67 88888.00 2020-12-24 11:24:22.000 359 13973.69 120.85 54909.17 88888.00 2020-12-24 11:24:23.000 359 13973.40 121.08 54908.76 88888.00 2020-12-24 11:24:24.000 359 13973.32 120.64 54908.84 88888.00 2020-12-24 11:24:25.000 359 13973.22 120.73 54908.96 88888.00 2020-12-24 11:24:26.000 359 13973.37 120.72 54908.96 88888.00 2020-12-24 11:24:27.000 359 13973.41 120.86 54908.75 88888.00 2020-12-24 11:24:28.000 359 13973.83 120.98 54908.81 88888.00 2020-12-24 11:24:29.000 359 13973.46 120.79 54908.90 88888.00 2020-12-24 11:24:30.000 359 13973.41 120.93 54909.06 88888.00 2020-12-24 11:24:31.000 359 13973.43 120.77 54908.81 88888.00 2020-12-24 11:24:32.000 359 13973.46 120.81 54908.70 88888.00 2020-12-24 11:24:33.000 359 13974.09 121.15 54908.61 88888.00 2020-12-24 11:24:34.000 359 13973.74 120.89 54908.77 88888.00 2020-12-24 11:24:35.000 359 13973.82 120.98 54908.49 88888.00 2020-12-24 11:24:36.000 359 13973.64 121.03 54908.42 88888.00 2020-12-24 11:24:37.000 359 13973.48 120.82 54908.73 88888.00 2020-12-24 11:24:38.000 359 13973.45 120.73 54908.59 88888.00 2020-12-24 11:24:39.000 359 13973.49 120.84 54908.73 88888.00 2020-12-24 11:24:40.000 359 13973.88 121.13 54908.55 88888.00 2020-12-24 11:24:41.000 359 13973.79 120.92 54908.31 88888.00 2020-12-24 11:24:42.000 359 13973.31 120.77 54908.56 88888.00 2020-12-24 11:24:43.000 359 13973.60 120.83 54908.47 88888.00 2020-12-24 11:24:44.000 359 13973.76 121.38 54908.32 88888.00 2020-12-24 11:24:45.000 359 13973.41 120.75 54908.76 88888.00 2020-12-24 11:24:46.000 359 13977.18 124.22 54905.10 88888.00 2020-12-24 11:24:47.000 359 13973.85 121.09 54908.42 88888.00 2020-12-24 11:24:48.000 359 13973.16 120.68 54908.63 88888.00 2020-12-24 11:24:49.000 359 13973.56 120.94 54908.36 88888.00 2020-12-24 11:24:50.000 359 13973.45 121.00 54908.39 88888.00 2020-12-24 11:24:51.000 359 13976.15 123.55 54905.71 88888.00 2020-12-24 11:24:52.000 359 13973.36 120.89 54908.40 88888.00 2020-12-24 11:24:53.000 359 13973.33 120.84 54908.45 88888.00 2020-12-24 11:24:54.000 359 13973.26 120.82 54908.29 88888.00 2020-12-24 11:24:55.000 359 13973.18 120.94 54908.45 88888.00 2020-12-24 11:24:56.000 359 13973.12 120.76 54908.25 88888.00 2020-12-24 11:24:57.000 359 13973.18 120.86 54908.19 88888.00 2020-12-24 11:24:58.000 359 13973.60 121.06 54908.33 88888.00 2020-12-24 11:24:59.000 359 13973.18 120.90 54908.20 88888.00 2020-12-24 11:25:00.000 359 13973.26 120.84 54908.39 88888.00 2020-12-24 11:25:01.000 359 13973.25 120.91 54908.15 88888.00 2020-12-24 11:25:02.000 359 13976.18 124.13 54905.03 88888.00 2020-12-24 11:25:03.000 359 13973.02 120.86 54908.18 88888.00 2020-12-24 11:25:04.000 359 13972.94 120.83 54908.23 88888.00 2020-12-24 11:25:05.000 359 13973.49 121.05 54908.21 88888.00 2020-12-24 11:25:06.000 359 13973.03 120.69 54908.34 88888.00 2020-12-24 11:25:07.000 359 13973.19 120.89 54908.03 88888.00 2020-12-24 11:25:08.000 359 13976.07 124.15 54904.68 88888.00 2020-12-24 11:25:09.000 359 13973.02 120.73 54908.27 88888.00 2020-12-24 11:25:10.000 359 13972.80 120.64 54908.22 88888.00 2020-12-24 11:25:11.000 359 13973.40 120.86 54908.12 88888.00 2020-12-24 11:25:12.000 359 13973.71 121.52 54907.08 88888.00 2020-12-24 11:25:13.000 359 13973.26 120.81 54907.94 88888.00 2020-12-24 11:25:14.000 359 13973.22 120.88 54907.97 88888.00 2020-12-24 11:25:15.000 359 13973.37 120.93 54907.94 88888.00 2020-12-24 11:25:16.000 359 13973.39 120.86 54907.93 88888.00 2020-12-24 11:25:17.000 359 13973.15 120.74 54907.93 88888.00 2020-12-24 11:25:18.000 359 13973.51 120.84 54908.01 88888.00 2020-12-24 11:25:19.000 359 13973.26 120.86 54907.73 88888.00 2020-12-24 11:25:20.000 359 13973.21 120.86 54907.83 88888.00 2020-12-24 11:25:21.000 359 13973.13 120.66 54907.98 88888.00 2020-12-24 11:25:22.000 359 13973.15 120.78 54907.79 88888.00 2020-12-24 11:25:23.000 359 13973.89 121.12 54907.73 88888.00 2020-12-24 11:25:24.000 359 13973.64 121.11 54907.78 88888.00 2020-12-24 11:25:25.000 359 13973.26 120.87 54907.80 88888.00 2020-12-24 11:25:26.000 359 13973.43 120.97 54907.76 88888.00 2020-12-24 11:25:27.000 359 13973.17 120.75 54907.80 88888.00 2020-12-24 11:25:28.000 359 13973.35 121.02 54907.66 88888.00 2020-12-24 11:25:29.000 359 13973.39 120.96 54907.74 88888.00 2020-12-24 11:25:30.000 359 13973.64 121.04 54907.67 88888.00 2020-12-24 11:25:31.000 359 13973.50 120.95 54907.66 88888.00 2020-12-24 11:25:32.000 359 13973.44 121.89 54906.97 88888.00 2020-12-24 11:25:33.000 359 13975.67 123.30 54905.47 88888.00 2020-12-24 11:25:34.000 359 13973.22 120.96 54907.55 88888.00 2020-12-24 11:25:35.000 359 13973.18 120.97 54907.54 88888.00 2020-12-24 11:25:36.000 359 13973.70 121.09 54907.77 88888.00 2020-12-24 11:25:37.000 359 13973.65 121.04 54907.54 88888.00 2020-12-24 11:25:38.000 359 13976.67 124.41 54904.34 88888.00 2020-12-24 11:25:39.000 359 13973.19 120.84 54907.64 88888.00 2020-12-24 11:25:40.000 359 13973.36 120.89 54907.59 88888.00 2020-12-24 11:25:41.000 359 13973.15 120.70 54907.74 88888.00 2020-12-24 11:25:42.000 359 13973.14 120.75 54907.67 88888.00 2020-12-24 11:25:43.000 359 13973.96 121.27 54907.30 88888.00 2020-12-24 11:25:44.000 359 13973.28 120.65 54907.44 88888.00 2020-12-24 11:25:45.000 359 13973.29 120.60 54907.60 88888.00 2020-12-24 11:25:46.000 359 13973.40 120.85 54907.28 88888.00 2020-12-24 11:25:47.000 359 13973.04 120.57 54907.42 88888.00 2020-12-24 11:25:48.000 359 13973.10 120.53 54907.38 88888.00 2020-12-24 11:25:49.000 359 13977.23 124.68 54903.64 88888.00 2020-12-24 11:25:50.000 359 13973.41 120.57 54907.28 88888.00 2020-12-24 11:25:51.000 359 13973.01 120.51 54907.20 88888.00 2020-12-24 11:25:52.000 359 13972.85 120.21 54907.37 88888.00 2020-12-24 11:25:53.000 359 13972.97 120.27 54907.13 88888.00 2020-12-24 11:25:54.000 359 13973.17 120.38 54907.04 88888.00 2020-12-24 11:25:55.000 359 13976.95 123.98 54903.77 88888.00 2020-12-24 11:25:56.000 359 13973.29 120.26 54907.14 88888.00 2020-12-24 11:25:57.000 359 13973.05 120.20 54907.18 88888.00 2020-12-24 11:25:58.000 359 13973.16 120.30 54906.89 88888.00 2020-12-24 11:25:59.000 359 13973.06 120.08 54907.00 88888.00 2020-12-24 11:26:00.000 359 13973.12 120.10 54906.78 88888.00 2020-12-24 11:26:01.000 359 13973.72 120.34 54906.72 88888.00 2020-12-24 11:26:02.000 359 13973.58 120.06 54906.97 88888.00 2020-12-24 11:26:03.000 359 13973.68 120.06 54906.78 88888.00 2020-12-24 11:26:04.000 359 13973.65 120.12 54906.77 88888.00 2020-12-24 11:26:05.000 359 13973.78 120.03 54906.68 88888.00 2020-12-24 11:26:06.000 359 13973.82 120.20 54906.58 88888.00 2020-12-24 11:26:07.000 359 13973.75 119.75 54906.90 88888.00 2020-12-24 11:26:08.000 359 13974.38 120.15 54906.68 88888.00 2020-12-24 11:26:09.000 359 13977.24 123.26 54903.55 88888.00 2020-12-24 11:26:10.000 359 13974.29 120.02 54906.70 88888.00 2020-12-24 11:26:11.000 359 13974.07 119.76 54906.82 88888.00 2020-12-24 11:26:12.000 359 13974.23 119.86 54906.62 88888.00 2020-12-24 11:26:13.000 359 13974.28 119.89 54906.96 88888.00 2020-12-24 11:26:14.000 359 13974.59 119.99 54906.84 88888.00 2020-12-24 11:26:15.000 359 13974.55 119.77 54906.99 88888.00 2020-12-24 11:26:16.000 359 13974.55 120.11 54906.86 88888.00 2020-12-24 11:26:17.000 359 13974.52 120.02 54906.70 88888.00 2020-12-24 11:26:18.000 359 13974.76 119.92 54906.37 88888.00 2020-12-24 11:26:19.000 359 13975.02 120.04 54906.73 88888.00 2020-12-24 11:26:20.000 359 13974.79 119.91 54906.83 88888.00 2020-12-24 11:26:21.000 359 13974.50 119.62 54906.87 88888.00 2020-12-24 11:26:22.000 359 13974.24 119.50 54906.89 88888.00 2020-12-24 11:26:23.000 359 13974.39 119.45 54906.93 88888.00 2020-12-24 11:26:24.000 359 13977.43 122.69 54903.59 88888.00 2020-12-24 11:26:25.000 359 13974.43 119.52 54906.71 88888.00 2020-12-24 11:26:26.000 359 13974.80 119.56 54906.74 88888.00 2020-12-24 11:26:27.000 359 13974.87 119.73 54906.49 88888.00 2020-12-24 11:26:28.000 359 13974.68 119.47 54906.67 88888.00 2020-12-24 11:26:29.000 359 13974.46 119.19 54906.66 88888.00 2020-12-24 11:26:30.000 359 13977.59 122.64 54903.44 88888.00 2020-12-24 11:26:31.000 359 13974.61 119.20 54906.57 88888.00 2020-12-24 11:26:32.000 359 13974.40 119.13 54906.75 88888.00 2020-12-24 11:26:33.000 359 13975.02 119.32 54906.49 88888.00 2020-12-24 11:26:34.000 359 13974.49 119.24 54906.61 88888.00 2020-12-24 11:26:35.000 359 13974.40 119.09 54906.57 88888.00 2020-12-24 11:26:36.000 359 13974.48 119.09 54906.70 88888.00 2020-12-24 11:26:37.000 359 13974.23 118.88 54906.56 88888.00 2020-12-24 11:26:38.000 359 13974.29 118.87 54906.53 88888.00 2020-12-24 11:26:39.000 359 13974.50 118.89 54906.63 88888.00 2020-12-24 11:26:40.000 359 13974.41 118.81 54906.37 88888.00 2020-12-24 11:26:41.000 359 13974.53 118.76 54906.51 88888.00 2020-12-24 11:26:42.000 359 13974.26 118.61 54906.48 88888.00 2020-12-24 11:26:43.000 359 13974.28 118.69 54906.36 88888.00 2020-12-24 11:26:44.000 359 13975.08 118.93 54906.35 88888.00 2020-12-24 11:26:45.000 359 13975.05 118.91 54906.10 88888.00 2020-12-24 11:26:46.000 359 13977.84 121.92 54902.95 88888.00 2020-12-24 11:26:47.000 359 13974.80 118.70 54906.00 88888.00 2020-12-24 11:26:48.000 359 13974.85 118.62 54906.10 88888.00 2020-12-24 11:26:49.000 359 13974.78 118.59 54906.10 88888.00 2020-12-24 11:26:50.000 359 13974.43 118.29 54906.29 88888.00 2020-12-24 11:26:51.000 359 13975.39 118.63 54905.88 88888.00 2020-12-24 11:26:52.000 359 13978.16 121.58 54902.98 88888.00 2020-12-24 11:26:53.000 359 13975.06 118.43 54906.10 88888.00 2020-12-24 11:26:54.000 359 13974.77 117.94 54906.18 88888.00 2020-12-24 11:26:55.000 359 13974.93 117.98 54906.37 88888.00 2020-12-24 11:26:56.000 359 13974.86 118.07 54906.43 88888.00 2020-12-24 11:26:57.000 359 13975.30 118.28 54906.42 88888.00 2020-12-24 11:26:58.000 359 13975.40 118.04 54906.20 88888.00 2020-12-24 11:26:59.000 359 13975.00 117.87 54906.20 88888.00 2020-12-24 11:27:00.000 359 13975.21 117.90 54906.12 88888.00 2020-12-24 11:27:01.000 359 13978.08 121.00 54902.92 88888.00 2020-12-24 11:27:02.000 359 13975.02 117.61 54906.31 88888.00 2020-12-24 11:27:03.000 359 13974.95 117.62 54906.33 88888.00 2020-12-24 11:27:04.000 359 13975.18 117.73 54906.21 88888.00 2020-12-24 11:27:05.000 359 13974.99 117.59 54906.27 88888.00 2020-12-24 11:27:06.000 359 13974.86 117.47 54906.27 88888.00 2020-12-24 11:27:07.000 359 13975.15 117.60 54906.05 88888.00 2020-12-24 11:27:08.000 359 13974.92 117.38 54906.32 88888.00 2020-12-24 11:27:09.000 359 13975.28 117.72 54905.91 88888.00 2020-12-24 11:27:10.000 359 13975.44 117.60 54906.04 88888.00 2020-12-24 11:27:11.000 359 13975.10 117.29 54906.17 88888.00 2020-12-24 11:27:12.000 359 13974.85 117.29 54906.12 88888.00 2020-12-24 11:27:13.000 359 13974.84 117.32 54906.03 88888.00 2020-12-24 11:27:14.000 359 13974.88 117.10 54906.16 88888.00 2020-12-24 11:27:15.000 359 13974.64 117.11 54906.26 88888.00 2020-12-24 11:27:16.000 359 13978.40 120.45 54902.95 88888.00 2020-12-24 11:27:17.000 359 13974.91 117.10 54906.25 88888.00 2020-12-24 11:27:18.000 359 13974.87 117.01 54906.09 88888.00 2020-12-24 11:27:19.000 359 13974.62 116.81 54906.33 88888.00 2020-12-24 11:27:20.000 359 13974.65 116.88 54906.22 88888.00 2020-12-24 11:27:21.000 359 13974.60 116.72 54906.16 88888.00 2020-12-24 11:27:22.000 359 13978.80 120.89 54902.01 88888.00 2020-12-24 11:27:23.000 359 13975.15 116.96 54906.03 88888.00 2020-12-24 11:27:24.000 359 13974.44 116.88 54906.12 88888.00 2020-12-24 11:27:25.000 359 13974.61 116.81 54905.92 88888.00 2020-12-24 11:27:26.000 359 13974.72 116.73 54905.91 88888.00 2020-12-24 11:27:27.000 359 13974.54 116.61 54906.12 88888.00 2020-12-24 11:27:28.000 359 13974.66 116.54 54906.00 88888.00 2020-12-24 11:27:29.000 359 13974.75 116.61 54905.85 88888.00 2020-12-24 11:27:30.000 359 13975.03 116.87 54905.64 88888.00 2020-12-24 11:27:31.000 359 13974.85 116.74 54905.96 88888.00 2020-12-24 11:27:32.000 359 13974.63 116.58 54905.79 88888.00 2020-12-24 11:27:33.000 359 13974.57 116.46 54905.85 88888.00 2020-12-24 11:27:34.000 359 13975.19 116.86 54905.66 88888.00 2020-12-24 11:27:35.000 359 13975.19 116.83 54905.64 88888.00 2020-12-24 11:27:36.000 359 13974.94 116.74 54905.58 88888.00 2020-12-24 11:27:37.000 359 13974.50 116.37 54905.82 88888.00 2020-12-24 11:27:38.000 359 13974.50 116.49 54905.88 88888.00 2020-12-24 11:27:39.000 359 13974.57 116.55 54905.73 88888.00 2020-12-24 11:27:40.000 359 13977.51 119.64 54902.48 88888.00 2020-12-24 11:27:41.000 359 13974.93 116.71 54905.75 88888.00 2020-12-24 11:27:42.000 359 13974.76 116.55 54905.60 88888.00 2020-12-24 11:27:43.000 359 13975.43 117.58 54904.82 88888.00 2020-12-24 11:27:44.000 359 13974.88 116.73 54905.42 88888.00 2020-12-24 11:27:45.000 359 13974.48 116.27 54905.74 88888.00 2020-12-24 11:27:46.000 359 13977.62 119.69 54902.36 88888.00 2020-12-24 11:27:47.000 359 13975.05 116.77 54905.55 88888.00 2020-12-24 11:27:48.000 359 13975.06 116.61 54905.57 88888.00 2020-12-24 11:27:49.000 359 13974.70 116.33 54905.55 88888.00 2020-12-24 11:27:50.000 359 13974.53 116.36 54905.71 88888.00 2020-12-24 11:27:51.000 359 13974.59 116.45 54905.45 88888.00 2020-12-24 11:27:52.000 359 13974.33 116.28 54905.54 88888.00 2020-12-24 11:27:53.000 359 13974.36 116.37 54905.40 88888.00 2020-12-24 11:27:54.000 359 13975.02 116.59 54905.41 88888.00 2020-12-24 11:27:55.000 359 13974.57 116.30 54905.41 88888.00 2020-12-24 11:27:56.000 359 13974.25 116.10 54905.37 88888.00 2020-12-24 11:27:57.000 359 13974.40 116.18 54905.34 88888.00 2020-12-24 11:27:58.000 359 13974.33 116.22 54905.27 88888.00 2020-12-24 11:27:59.000 359 13974.17 116.27 54905.14 88888.00 2020-12-24 11:28:00.000 359 13974.64 116.19 54905.33 88888.00 2020-12-24 11:28:01.000 359 13974.27 115.91 54905.32 88888.00 2020-12-24 11:28:02.000 359 13974.12 115.94 54905.18 88888.00 2020-12-24 11:28:03.000 359 13973.90 115.59 54905.26 88888.00 2020-12-24 11:28:04.000 359 13974.39 116.59 54904.41 88888.00 2020-12-24 11:28:05.000 359 13973.55 115.50 54905.27 88888.00 2020-12-24 11:28:06.000 359 13973.95 115.58 54905.02 88888.00 2020-12-24 11:28:07.000 359 13973.80 115.72 54904.85 88888.00 2020-12-24 11:28:08.000 359 13973.50 115.29 54904.94 88888.00 2020-12-24 11:28:09.000 359 13973.37 115.33 54904.76 88888.00 2020-12-24 11:28:10.000 359 13973.00 115.15 54904.80 88888.00 2020-12-24 11:28:11.000 359 13976.26 118.64 54901.51 88888.00 2020-12-24 11:28:12.000 359 13973.11 115.03 54904.60 88888.00 2020-12-24 11:28:13.000 359 13973.19 114.99 54904.48 88888.00 2020-12-24 11:28:14.000 359 13973.20 114.99 54904.33 88888.00 2020-12-24 11:28:15.000 359 13972.74 114.83 54904.24 88888.00 2020-12-24 11:28:16.000 359 13972.66 114.77 54904.30 88888.00 2020-12-24 11:28:17.000 359 13975.74 118.01 54900.86 88888.00 2020-12-24 11:28:18.000 359 13972.26 114.65 54903.97 88888.00 2020-12-24 11:28:19.000 359 13972.97 114.72 54904.05 88888.00 2020-12-24 11:28:20.000 359 13972.38 114.33 54903.90 88888.00 2020-12-24 11:28:21.000 359 13972.21 114.28 54903.97 88888.00 2020-12-24 11:28:22.000 359 13972.06 114.06 54903.98 88888.00 2020-12-24 11:28:23.000 359 13971.81 113.97 54903.89 88888.00 2020-12-24 11:28:24.000 359 13975.76 118.12 54900.28 88888.00 2020-12-24 11:28:25.000 359 13971.64 114.15 54903.65 88888.00 2020-12-24 11:28:26.000 359 13971.95 113.90 54903.58 88888.00 2020-12-24 11:28:27.000 359 13971.46 113.70 54903.52 88888.00 2020-12-24 11:28:28.000 359 13971.18 113.51 54903.55 88888.00 2020-12-24 11:28:29.000 359 13971.06 113.41 54903.50 88888.00 2020-12-24 11:28:30.000 359 13974.06 116.49 54900.23 88888.00 2020-12-24 11:28:31.000 359 13971.35 113.49 54903.06 88888.00 2020-12-24 11:28:32.000 359 13970.95 113.24 54903.09 88888.00 2020-12-24 11:28:33.000 359 13970.85 113.03 54903.06 88888.00 2020-12-24 11:28:34.000 359 13970.87 112.92 54902.95 88888.00 2020-12-24 11:28:35.000 359 13970.51 112.77 54902.80 88888.00 2020-12-24 11:28:36.000 359 13970.60 112.74 54902.85 88888.00 2020-12-24 11:28:37.000 359 13970.92 112.99 54902.56 88888.00 2020-12-24 11:28:38.000 359 13970.72 112.71 54902.53 88888.00 2020-12-24 11:28:39.000 359 13970.55 112.61 54902.46 88888.00 2020-12-24 11:28:40.000 359 13970.07 112.34 54902.52 88888.00 2020-12-24 11:28:41.000 359 13970.08 112.31 54902.34 88888.00 2020-12-24 11:28:42.000 359 13969.86 112.10 54902.26 88888.00 2020-12-24 11:28:43.000 359 13969.81 111.98 54902.35 88888.00 2020-12-24 11:28:44.000 359 13970.48 112.43 54901.99 88888.00 2020-12-24 11:28:45.000 359 13969.93 112.26 54901.82 88888.00 2020-12-24 11:28:46.000 359 13969.81 111.92 54901.98 88888.00 2020-12-24 11:28:47.000 359 13969.70 111.91 54901.89 88888.00 2020-12-24 11:28:48.000 359 13969.81 112.11 54901.62 88888.00 2020-12-24 11:28:49.000 359 13969.50 111.75 54901.85 88888.00 2020-12-24 11:28:50.000 359 13969.52 111.76 54901.49 88888.00 2020-12-24 11:28:51.000 359 13969.39 111.74 54901.50 88888.00 2020-12-24 11:28:52.000 359 13969.20 111.64 54901.26 88888.00 2020-12-24 11:28:53.000 359 13968.98 111.47 54901.48 88888.00 2020-12-24 11:28:54.000 359 13968.85 111.35 54901.20 88888.00 2020-12-24 11:28:55.000 359 13972.08 114.80 54897.85 88888.00 2020-12-24 11:28:56.000 359 13969.39 111.69 54900.94 88888.00 2020-12-24 11:28:57.000 359 13968.92 111.45 54900.98 88888.00 2020-12-24 11:28:58.000 359 13968.75 111.25 54900.98 88888.00 2020-12-24 11:28:59.000 359 13968.78 111.25 54900.84 88888.00 2020-12-24 11:29:00.000 359 13972.33 114.65 54897.36 88888.00 2020-12-24 11:29:01.000 359 13968.70 111.19 54900.53 88888.00 2020-12-24 11:29:02.000 359 13969.15 111.23 54900.48 88888.00 2020-12-24 11:29:03.000 359 13969.06 111.22 54900.44 88888.00 2020-12-24 11:29:04.000 359 13968.63 110.91 54900.41 88888.00 2020-12-24 11:29:05.000 359 13968.52 110.87 54900.25 88888.00 2020-12-24 11:29:06.000 359 13968.25 110.93 54900.28 88888.00 2020-12-24 11:29:07.000 359 13968.04 110.63 54900.36 88888.00 2020-12-24 11:29:08.000 359 13968.07 110.74 54900.29 88888.00 2020-12-24 11:29:09.000 359 13968.46 110.94 54900.09 88888.00 2020-12-24 11:29:10.000 359 13968.15 110.70 54899.96 88888.00 2020-12-24 11:29:11.000 359 13968.05 110.88 54900.22 88888.00 2020-12-24 11:29:12.000 359 13968.01 110.62 54900.01 88888.00 2020-12-24 11:29:13.000 359 13967.77 110.61 54900.06 88888.00 2020-12-24 11:29:14.000 359 13967.87 110.69 54899.89 88888.00 2020-12-24 11:29:15.000 359 13967.91 110.87 54899.57 88888.00 2020-12-24 11:29:16.000 359 13967.62 110.58 54899.82 88888.00 2020-12-24 11:29:17.000 359 13967.44 110.59 54899.79 88888.00 2020-12-24 11:29:18.000 359 13967.49 110.62 54899.65 88888.00 2020-12-24 11:29:19.000 359 13967.41 110.79 54899.52 88888.00 2020-12-24 11:29:20.000 359 13967.32 110.85 54899.26 88888.00 2020-12-24 11:29:21.000 359 13970.88 114.21 54895.97 88888.00 2020-12-24 11:29:22.000 359 13967.16 110.59 54899.48 88888.00 2020-12-24 11:29:23.000 359 13966.98 110.61 54899.21 88888.00 2020-12-24 11:29:24.000 359 13966.92 110.63 54899.30 88888.00 2020-12-24 11:29:25.000 359 13966.83 110.62 54899.06 88888.00 2020-12-24 11:29:26.000 359 13969.89 113.80 54895.79 88888.00 2020-12-24 11:29:27.000 359 13966.85 110.78 54898.96 88888.00 2020-12-24 11:29:28.000 359 13966.69 110.69 54898.98 88888.00 2020-12-24 11:29:29.000 359 13966.48 110.61 54898.87 88888.00 2020-12-24 11:29:30.000 359 13966.14 110.38 54899.11 88888.00 2020-12-24 11:29:31.000 359 13969.17 113.71 54895.53 88888.00 2020-12-24 11:29:32.000 359 13965.65 110.16 54899.18 88888.00 2020-12-24 11:29:33.000 359 13965.90 110.46 54898.55 88888.00 2020-12-24 11:29:34.000 359 13966.35 110.96 54898.16 88888.00 2020-12-24 11:29:35.000 359 13965.56 110.43 54898.46 88888.00 2020-12-24 11:29:36.000 359 13965.50 110.49 54898.40 88888.00 2020-12-24 11:29:37.000 359 13965.31 110.43 54898.25 88888.00 2020-12-24 11:29:38.000 359 13965.36 110.50 54898.17 88888.00 2020-12-24 11:29:39.000 359 13965.21 110.55 54898.06 88888.00 2020-12-24 11:29:40.000 359 13965.45 110.58 54898.05 88888.00 2020-12-24 11:29:41.000 359 13965.25 110.47 54897.76 88888.00 2020-12-24 11:29:42.000 359 13965.06 110.63 54897.67 88888.00 2020-12-24 11:29:43.000 359 13964.71 110.28 54897.59 88888.00 2020-12-24 11:29:44.000 359 13964.82 110.44 54897.32 88888.00 2020-12-24 11:29:45.000 359 13964.80 110.35 54897.41 88888.00 2020-12-24 11:29:46.000 359 13965.16 110.43 54897.49 88888.00 2020-12-24 11:29:47.000 359 13964.68 110.20 54897.35 88888.00 2020-12-24 11:29:48.000 359 13964.51 110.19 54897.33 88888.00 2020-12-24 11:29:49.000 359 13964.30 110.33 54897.18 88888.00 2020-12-24 11:29:50.000 359 13964.52 110.22 54897.13 88888.00 2020-12-24 11:29:51.000 359 13967.50 113.40 54893.87 88888.00 2020-12-24 11:29:52.000 359 13964.90 110.49 54896.88 88888.00 2020-12-24 11:29:53.000 359 13965.02 111.07 54895.97 88888.00 2020-12-24 11:29:54.000 359 13964.58 110.32 54896.67 88888.00 2020-12-24 11:29:55.000 359 13964.25 110.09 54896.73 88888.00 2020-12-24 11:29:56.000 359 13964.31 110.16 54896.64 88888.00 2020-12-24 11:29:57.000 359 13967.57 113.29 54893.39 88888.00 2020-12-24 11:29:58.000 359 13964.26 110.04 54896.68 88888.00 2020-12-24 11:29:59.000 359 13964.76 110.28 54896.51 88888.00 2020-12-24 11:30:00.000 359 13964.64 110.25 54896.11 88888.00 2020-12-24 11:30:01.000 359 13964.31 110.01 54896.23 88888.00 2020-12-24 11:30:02.000 359 13964.13 109.86 54896.42 88888.00 2020-12-24 11:30:03.000 359 13964.36 109.89 54896.12 88888.00 2020-12-24 11:30:04.000 359 13964.33 109.92 54896.13 88888.00 2020-12-24 11:30:05.000 359 13964.86 110.10 54895.96 88888.00 2020-12-24 11:30:06.000 359 13964.79 109.86 54895.85 88888.00 2020-12-24 11:30:07.000 359 13967.66 113.04 54892.68 88888.00 2020-12-24 11:30:08.000 359 13964.55 109.94 54895.76 88888.00 2020-12-24 11:30:09.000 359 13964.51 109.91 54895.78 88888.00 2020-12-24 11:30:10.000 359 13964.45 109.71 54895.79 88888.00 2020-12-24 11:30:11.000 359 13967.99 113.08 54892.68 88888.00 2020-12-24 11:30:12.000 359 13964.58 109.58 54895.78 88888.00 2020-12-24 11:30:13.000 359 13964.54 109.85 54895.63 88888.00 2020-12-24 11:30:14.000 359 13965.61 110.44 54895.16 88888.00 2020-12-24 11:30:15.000 359 13964.66 109.82 54895.60 88888.00 2020-12-24 11:30:16.000 359 13964.65 109.77 54895.59 88888.00 2020-12-24 11:30:17.000 359 13968.11 113.20 54892.13 88888.00 2020-12-24 11:30:18.000 359 13964.96 109.77 54895.60 88888.00 2020-12-24 11:30:19.000 359 13964.80 109.68 54895.34 88888.00 2020-12-24 11:30:20.000 359 13964.58 109.69 54895.51 88888.00 2020-12-24 11:30:21.000 359 13964.62 109.70 54895.46 88888.00 2020-12-24 11:30:22.000 359 13964.58 109.94 54895.42 88888.00 2020-12-24 11:30:23.000 359 13964.47 109.70 54895.46 88888.00 2020-12-24 11:30:24.000 359 13964.94 110.07 54895.29 88888.00 2020-12-24 11:30:25.000 359 13964.75 109.96 54895.45 88888.00 2020-12-24 11:30:26.000 359 13964.61 109.96 54895.37 88888.00 2020-12-24 11:30:27.000 359 13964.51 109.96 54895.17 88888.00 2020-12-24 11:30:28.000 359 13967.69 113.33 54891.88 88888.00 2020-12-24 11:30:29.000 359 13964.50 109.89 54895.18 88888.00 2020-12-24 11:30:30.000 359 13964.82 110.33 54895.08 88888.00 2020-12-24 11:30:31.000 359 13964.79 110.09 54895.12 88888.00 2020-12-24 11:30:32.000 359 13964.44 109.83 54895.16 88888.00 2020-12-24 11:30:33.000 359 13967.43 113.26 54891.83 88888.00 2020-12-24 11:30:34.000 359 13964.09 109.75 54895.22 88888.00 2020-12-24 11:30:35.000 359 13964.68 110.74 54894.58 88888.00 2020-12-24 11:30:36.000 359 13963.95 109.79 54894.96 88888.00 2020-12-24 11:30:37.000 359 13964.47 110.11 54894.69 88888.00 2020-12-24 11:30:38.000 359 13963.98 110.03 54894.75 88888.00 2020-12-24 11:30:39.000 359 13967.10 113.05 54891.57 88888.00 2020-12-24 11:30:40.000 359 13963.77 109.87 54894.87 88888.00 2020-12-24 11:30:41.000 359 13963.92 109.99 54894.42 88888.00 2020-12-24 11:30:42.000 359 13964.08 110.11 54894.55 88888.00 2020-12-24 11:30:43.000 359 13966.97 113.41 54891.19 88888.00 2020-12-24 11:30:44.000 359 13963.57 109.76 54894.56 88888.00 2020-12-24 11:30:45.000 359 13963.50 109.75 54894.64 88888.00 2020-12-24 11:30:46.000 359 13963.54 109.87 54894.63 88888.00 2020-12-24 11:30:47.000 359 13963.19 109.80 54894.51 88888.00 2020-12-24 11:30:48.000 359 13963.08 109.88 54894.46 88888.00 2020-12-24 11:30:49.000 359 13967.01 113.41 54891.07 88888.00 2020-12-24 11:30:50.000 359 13963.33 109.73 54894.45 88888.00 2020-12-24 11:30:51.000 359 13962.96 109.75 54894.28 88888.00 2020-12-24 11:30:52.000 359 13962.98 109.89 54894.23 88888.00 2020-12-24 11:30:53.000 359 13962.97 109.92 54894.11 88888.00 2020-12-24 11:30:54.000 359 13962.77 109.87 54894.12 88888.00 2020-12-24 11:30:55.000 359 13963.25 109.93 54893.88 88888.00 2020-12-24 11:30:56.000 359 13963.16 110.06 54893.90 88888.00 2020-12-24 11:30:57.000 359 13962.67 110.01 54893.80 88888.00 2020-12-24 11:30:58.000 359 13962.52 109.92 54893.76 88888.00 2020-12-24 11:30:59.000 359 13962.67 109.81 54893.75 88888.00 2020-12-24 11:31:00.000 359 13962.54 109.91 54893.56 88888.00 2020-12-24 11:31:01.000 359 13962.53 109.87 54893.64 88888.00 2020-12-24 11:31:02.000 359 13962.60 109.88 54893.66 88888.00 2020-12-24 11:31:03.000 359 13965.62 113.40 54890.16 88888.00 2020-12-24 11:31:04.000 359 13962.60 110.13 54893.30 88888.00 2020-12-24 11:31:05.000 359 13962.36 109.72 54893.43 88888.00 2020-12-24 11:31:06.000 359 13962.39 109.97 54893.22 88888.00 2020-12-24 11:31:07.000 359 13962.80 110.07 54893.12 88888.00 2020-12-24 11:31:08.000 359 13965.79 113.51 54889.61 88888.00 2020-12-24 11:31:09.000 359 13962.16 109.61 54893.15 88888.00 2020-12-24 11:31:10.000 359 13961.97 109.83 54893.03 88888.00 2020-12-24 11:31:11.000 359 13961.79 109.46 54893.16 88888.00 2020-12-24 11:31:12.000 359 13961.85 109.76 54892.93 88888.00 2020-12-24 11:31:13.000 359 13962.13 109.84 54892.72 88888.00 2020-12-24 11:31:14.000 359 13962.17 109.78 54892.96 88888.00 2020-12-24 11:31:15.000 359 13962.03 109.88 54892.54 88888.00 2020-12-24 11:31:16.000 359 13961.90 109.88 54892.57 88888.00 2020-12-24 11:31:17.000 359 13961.73 109.67 54892.66 88888.00 2020-12-24 11:31:18.000 359 13961.60 109.70 54892.49 88888.00 2020-12-24 11:31:19.000 359 13961.60 109.80 54892.43 88888.00 2020-12-24 11:31:20.000 359 13962.14 109.96 54892.49 88888.00 2020-12-24 11:31:21.000 359 13961.74 109.90 54892.22 88888.00 2020-12-24 11:31:22.000 359 13961.48 109.71 54892.30 88888.00 2020-12-24 11:31:23.000 359 13961.43 109.69 54892.31 88888.00 2020-12-24 11:31:24.000 359 13961.39 109.78 54892.08 88888.00 2020-12-24 11:31:25.000 359 13961.35 109.67 54892.14 88888.00 2020-12-24 11:31:26.000 359 13961.20 109.66 54892.11 88888.00 2020-12-24 11:31:27.000 359 13961.26 109.60 54892.06 88888.00 2020-12-24 11:31:28.000 359 13961.07 109.68 54891.97 88888.00 2020-12-24 11:31:29.000 359 13960.95 109.66 54891.87 88888.00 2020-12-24 11:31:30.000 359 13960.94 109.50 54891.79 88888.00 2020-12-24 11:31:31.000 359 13960.86 109.85 54891.55 88888.00 2020-12-24 11:31:32.000 359 13961.60 109.88 54891.59 88888.00 2020-12-24 11:31:33.000 359 13962.24 111.44 54889.78 88888.00 2020-12-24 11:31:34.000 359 13962.20 110.75 54890.70 88888.00 2020-12-24 11:31:35.000 359 13961.01 109.67 54891.55 88888.00 2020-12-24 11:31:36.000 359 13961.02 109.66 54891.40 88888.00 2020-12-24 11:31:37.000 359 13960.90 109.67 54891.46 88888.00 2020-12-24 11:31:38.000 359 13960.94 109.88 54891.14 88888.00 2020-12-24 11:31:39.000 359 13964.58 113.41 54887.78 88888.00 2020-12-24 11:31:40.000 359 13961.09 109.81 54891.20 88888.00 2020-12-24 11:31:41.000 359 13960.86 109.71 54891.10 88888.00 2020-12-24 11:31:42.000 359 13960.65 109.74 54891.01 88888.00 2020-12-24 11:31:43.000 359 13960.59 109.83 54890.80 88888.00 2020-12-24 11:31:44.000 359 13960.59 109.55 54890.98 88888.00 2020-12-24 11:31:45.000 359 13961.01 109.84 54890.82 88888.00 2020-12-24 11:31:46.000 359 13960.79 110.00 54890.48 88888.00 2020-12-24 11:31:47.000 359 13960.41 109.81 54890.82 88888.00 2020-12-24 11:31:48.000 359 13960.71 110.13 54890.56 88888.00 2020-12-24 11:31:49.000 359 13964.02 113.16 54886.19 88888.00 2020-12-24 11:31:50.000 359 13963.73 113.39 54887.17 88888.00 2020-12-24 11:31:51.000 359 13960.34 110.00 54890.40 88888.00 2020-12-24 11:31:52.000 359 13960.47 110.08 54890.53 88888.00 2020-12-24 11:31:53.000 359 13960.26 109.99 54890.23 88888.00 2020-12-24 11:31:54.000 359 13960.33 110.13 54890.39 88888.00 2020-12-24 11:31:55.000 359 13963.40 113.30 54886.98 88888.00 2020-12-24 11:31:56.000 359 13960.05 109.88 54890.27 88888.00 2020-12-24 11:31:57.000 359 13960.69 110.16 54890.29 88888.00 2020-12-24 11:31:58.000 359 13960.24 110.10 54890.18 88888.00 2020-12-24 11:31:59.000 359 13960.59 110.10 54890.11 88888.00 2020-12-24 11:32:00.000 359 13960.24 110.27 54890.21 88888.00 2020-12-24 11:32:01.000 359 13960.15 110.21 54890.16 88888.00 2020-12-24 11:32:02.000 359 13960.23 110.35 54890.04 88888.00 2020-12-24 11:32:03.000 359 13961.22 111.10 54889.09 88888.00 2020-12-24 11:32:04.000 359 13960.53 110.42 54889.94 88888.00 2020-12-24 11:32:05.000 359 13960.28 110.38 54889.84 88888.00 2020-12-24 11:32:06.000 359 13960.10 110.33 54889.86 88888.00 2020-12-24 11:32:07.000 359 13960.06 110.35 54889.69 88888.00 2020-12-24 11:32:08.000 359 13960.02 110.23 54889.79 88888.00 2020-12-24 11:32:09.000 359 13960.08 110.61 54889.61 88888.00 2020-12-24 11:32:10.000 359 13960.56 110.86 54889.60 88888.00 2020-12-24 11:32:11.000 359 13960.15 110.50 54889.73 88888.00 2020-12-24 11:32:12.000 359 13960.19 110.58 54889.57 88888.00 2020-12-24 11:32:13.000 359 13959.78 110.40 54889.58 88888.00 2020-12-24 11:32:14.000 359 13959.94 110.68 54889.56 88888.00 2020-12-24 11:32:15.000 359 13959.97 110.79 54889.32 88888.00 2020-12-24 11:32:16.000 359 13959.73 110.55 54889.41 88888.00 2020-12-24 11:32:17.000 359 13959.97 110.70 54889.30 88888.00 2020-12-24 11:32:18.000 359 13959.65 110.74 54889.28 88888.00 2020-12-24 11:32:19.000 359 13959.81 110.93 54889.14 88888.00 2020-12-24 11:32:20.000 359 13962.80 114.12 54885.76 88888.00 2020-12-24 11:32:21.000 359 13959.65 110.77 54889.13 88888.00 2020-12-24 11:32:22.000 359 13959.55 110.80 54889.15 88888.00 2020-12-24 11:32:23.000 359 13959.92 110.81 54889.13 88888.00 2020-12-24 11:32:24.000 359 13960.48 111.84 54888.36 88888.00 2020-12-24 11:32:25.000 359 13959.72 110.92 54889.15 88888.00 2020-12-24 11:32:26.000 359 13963.12 114.38 54885.71 88888.00 2020-12-24 11:32:27.000 359 13959.98 111.14 54888.86 88888.00 2020-12-24 11:32:28.000 359 13960.39 111.32 54888.80 88888.00 2020-12-24 11:32:29.000 359 13960.56 111.43 54888.62 88888.00 2020-12-24 11:32:30.000 359 13959.98 111.12 54888.91 88888.00 2020-12-24 11:32:31.000 359 13960.01 111.44 54888.69 88888.00 2020-12-24 11:32:32.000 359 13959.88 111.31 54888.67 88888.00 2020-12-24 11:32:33.000 359 13959.62 111.21 54888.97 88888.00 2020-12-24 11:32:34.000 359 13959.75 111.10 54888.86 88888.00 2020-12-24 11:32:35.000 359 13960.55 111.56 54888.55 88888.00 2020-12-24 11:32:36.000 359 13959.97 111.02 54888.82 88888.00 2020-12-24 11:32:37.000 359 13960.06 111.21 54888.70 88888.00 2020-12-24 11:32:38.000 359 13959.75 111.05 54888.77 88888.00 2020-12-24 11:32:39.000 359 13959.79 111.00 54888.72 88888.00 2020-12-24 11:32:40.000 359 13959.84 110.98 54888.80 88888.00 2020-12-24 11:32:41.000 359 13959.84 111.03 54888.75 88888.00 2020-12-24 11:32:42.000 359 13960.45 111.32 54888.71 88888.00 2020-12-24 11:32:43.000 359 13960.10 111.30 54888.65 88888.00 2020-12-24 11:32:44.000 359 13960.16 111.21 54888.55 88888.00 2020-12-24 11:32:45.000 359 13963.90 115.27 54884.41 88888.00 2020-12-24 11:32:46.000 359 13960.42 111.36 54888.46 88888.00 2020-12-24 11:32:47.000 359 13960.07 111.05 54888.85 88888.00 2020-12-24 11:32:48.000 359 13960.36 111.18 54888.81 88888.00 2020-12-24 11:32:49.000 359 13960.49 111.18 54888.63 88888.00 2020-12-24 11:32:50.000 359 13963.47 114.39 54885.47 88888.00 2020-12-24 11:32:51.000 359 13960.43 111.07 54888.64 88888.00 2020-12-24 11:32:52.000 359 13960.49 111.26 54888.28 88888.00 2020-12-24 11:32:53.000 359 13960.80 111.51 54888.53 88888.00 2020-12-24 11:32:54.000 359 13960.97 111.41 54888.61 88888.00 2020-12-24 11:32:55.000 359 13960.76 111.26 54888.63 88888.00 2020-12-24 11:32:56.000 359 13960.56 111.12 54888.72 88888.00 2020-12-24 11:32:57.000 359 13963.59 114.41 54885.48 88888.00 2020-12-24 11:32:58.000 359 13960.64 111.32 54888.71 88888.00 2020-12-24 11:32:59.000 359 13960.74 111.28 54888.55 88888.00 2020-12-24 11:33:00.000 359 13961.04 111.26 54888.71 88888.00 2020-12-24 11:33:01.000 359 13960.68 111.21 54888.74 88888.00 2020-12-24 11:33:02.000 359 13960.79 111.31 54888.64 88888.00 2020-12-24 11:33:03.000 359 13960.69 111.21 54888.60 88888.00 2020-12-24 11:33:04.000 359 13960.49 111.24 54888.68 88888.00 2020-12-24 11:33:05.000 359 13960.51 111.15 54888.70 88888.00 2020-12-24 11:33:06.000 359 13960.75 111.42 54888.49 88888.00 2020-12-24 11:33:07.000 359 13960.93 111.50 54888.63 88888.00 2020-12-24 11:33:08.000 359 13960.36 111.37 54888.71 88888.00 2020-12-24 11:33:09.000 359 13960.47 111.38 54888.56 88888.00 2020-12-24 11:33:10.000 359 13960.69 111.68 54888.39 88888.00 2020-12-24 11:33:11.000 359 13960.15 111.27 54888.75 88888.00 2020-12-24 11:33:12.000 359 13960.22 111.47 54888.58 88888.00 2020-12-24 11:33:13.000 359 13960.46 111.46 54888.51 88888.00 2020-12-24 11:33:14.000 359 13960.19 111.43 54888.56 88888.00 2020-12-24 11:33:15.000 359 13960.19 111.31 54888.58 88888.00 2020-12-24 11:33:16.000 359 13960.62 111.89 54888.42 88888.00 2020-12-24 11:33:17.000 359 13962.69 113.71 54885.67 88888.00 2020-12-24 11:33:18.000 359 13960.69 111.66 54888.55 88888.00 2020-12-24 11:33:19.000 359 13960.88 111.73 54888.51 88888.00 2020-12-24 11:33:20.000 359 13960.58 111.61 54888.50 88888.00 2020-12-24 11:33:21.000 359 13960.82 111.71 54888.40 88888.00 2020-12-24 11:33:22.000 359 13960.46 111.76 54888.44 88888.00 2020-12-24 11:33:23.000 359 13963.56 115.04 54885.26 88888.00 2020-12-24 11:33:24.000 359 13960.52 111.89 54888.36 88888.00 2020-12-24 11:33:25.000 359 13960.83 112.08 54888.41 88888.00 2020-12-24 11:33:26.000 359 13960.78 112.02 54888.18 88888.00 2020-12-24 11:33:27.000 359 13960.66 112.10 54888.33 88888.00 2020-12-24 11:33:28.000 359 13960.20 112.02 54888.44 88888.00 2020-12-24 11:33:29.000 359 13960.50 112.25 54888.21 88888.00 2020-12-24 11:33:30.000 359 13960.35 112.14 54888.39 88888.00 2020-12-24 11:33:31.000 359 13960.84 112.35 54888.55 88888.00 2020-12-24 11:33:32.000 359 13960.88 112.47 54888.33 88888.00 2020-12-24 11:33:33.000 359 13960.31 112.50 54888.47 88888.00 2020-12-24 11:33:34.000 359 13960.29 112.33 54888.65 88888.00 2020-12-24 11:33:35.000 359 13960.07 112.44 54888.42 88888.00 2020-12-24 11:33:36.000 359 13960.28 112.50 54888.52 88888.00 2020-12-24 11:33:37.000 359 13960.12 112.45 54888.52 88888.00 2020-12-24 11:33:38.000 359 13960.64 112.82 54888.28 88888.00 2020-12-24 11:33:39.000 359 13960.33 112.83 54888.51 88888.00 2020-12-24 11:33:40.000 359 13960.32 112.78 54888.39 88888.00 2020-12-24 11:33:41.000 359 13963.67 116.43 54885.09 88888.00 2020-12-24 11:33:42.000 359 13960.25 112.90 54888.65 88888.00 2020-12-24 11:33:43.000 359 13960.94 113.30 54888.31 88888.00 2020-12-24 11:33:44.000 359 13960.90 113.28 54888.32 88888.00 2020-12-24 11:33:45.000 359 13960.39 112.87 54888.70 88888.00 2020-12-24 11:33:46.000 359 13960.23 112.96 54888.53 88888.00 2020-12-24 11:33:47.000 359 13963.40 116.50 54885.11 88888.00 2020-12-24 11:33:48.000 359 13960.39 113.07 54888.41 88888.00 2020-12-24 11:33:49.000 359 13960.50 113.38 54888.25 88888.00 2020-12-24 11:33:50.000 359 13960.78 113.52 54888.32 88888.00 2020-12-24 11:33:51.000 359 13960.61 113.45 54888.28 88888.00 2020-12-24 11:33:52.000 359 13960.30 113.42 54888.23 88888.00 2020-12-24 11:33:53.000 359 13960.46 113.61 54888.15 88888.00 2020-12-24 11:33:54.000 359 13963.59 116.78 54885.05 88888.00 2020-12-24 11:33:55.000 359 13960.39 113.39 54888.29 88888.00 2020-12-24 11:33:56.000 359 13961.01 113.87 54887.83 88888.00 2020-12-24 11:33:57.000 359 13960.97 113.91 54887.76 88888.00 2020-12-24 11:33:58.000 359 13960.36 113.54 54887.89 88888.00 2020-12-24 11:33:59.000 359 13960.38 113.71 54887.64 88888.00 2020-12-24 11:34:00.000 359 13960.30 113.56 54887.71 88888.00 2020-12-24 11:34:01.000 359 13959.95 113.23 54887.89 88888.00 2020-12-24 11:34:02.000 359 13960.22 113.47 54887.62 88888.00 2020-12-24 11:34:03.000 359 13960.12 113.25 54887.61 88888.00 2020-12-24 11:34:04.000 359 13960.12 113.32 54887.57 88888.00 2020-12-24 11:34:05.000 359 13959.68 112.91 54887.77 88888.00 2020-12-24 11:34:06.000 359 13960.02 113.15 54887.45 88888.00 2020-12-24 11:34:07.000 359 13959.91 113.02 54887.53 88888.00 2020-12-24 11:34:08.000 359 13960.51 113.13 54887.31 88888.00 2020-12-24 11:34:09.000 359 13960.52 112.99 54887.46 88888.00 2020-12-24 11:34:10.000 359 13960.10 112.82 54887.27 88888.00 2020-12-24 11:34:11.000 359 13960.17 112.93 54887.26 88888.00 2020-12-24 11:34:12.000 359 13960.17 112.60 54887.15 88888.00 2020-12-24 11:34:13.000 359 13960.18 112.72 54887.26 88888.00 2020-12-24 11:34:14.000 359 13963.61 116.04 54883.71 88888.00 2020-12-24 11:34:15.000 359 13960.78 112.97 54887.12 88888.00 2020-12-24 11:34:16.000 359 13960.59 112.85 54887.04 88888.00 2020-12-24 11:34:17.000 359 13960.67 113.06 54887.01 88888.00 2020-12-24 11:34:18.000 359 13960.47 112.97 54887.01 88888.00 2020-12-24 11:34:19.000 359 13960.48 112.72 54887.11 88888.00 2020-12-24 11:34:20.000 359 13964.04 116.34 54883.68 88888.00 2020-12-24 11:34:21.000 359 13961.33 113.28 54886.85 88888.00 2020-12-24 11:34:22.000 359 13961.38 113.16 54886.96 88888.00 2020-12-24 11:34:23.000 359 13961.00 112.93 54887.33 88888.00 2020-12-24 11:34:24.000 359 13960.87 112.93 54887.26 88888.00 2020-12-24 11:34:25.000 359 13960.75 112.77 54887.42 88888.00 2020-12-24 11:34:26.000 359 13960.79 112.61 54887.69 88888.00 2020-12-24 11:34:27.000 359 13960.83 112.71 54887.80 88888.00 2020-12-24 11:34:28.000 359 13961.48 112.94 54887.77 88888.00 2020-12-24 11:34:29.000 359 13961.08 112.87 54887.83 88888.00 2020-12-24 11:34:30.000 359 13961.21 112.97 54887.87 88888.00 2020-12-24 11:34:31.000 359 13961.11 112.99 54887.90 88888.00 2020-12-24 11:34:32.000 359 13961.30 113.11 54887.97 88888.00 2020-12-24 11:34:33.000 359 13962.33 114.52 54886.27 88888.00 2020-12-24 11:34:34.000 359 13965.31 117.37 54883.65 88888.00 2020-12-24 11:34:35.000 359 13961.54 113.24 54887.97 88888.00 2020-12-24 11:34:36.000 359 13961.64 113.39 54887.90 88888.00 2020-12-24 11:34:37.000 359 13961.26 113.35 54888.09 88888.00 2020-12-24 11:34:38.000 359 13961.52 113.48 54887.95 88888.00 2020-12-24 11:34:39.000 359 13964.30 116.79 54884.91 88888.00 2020-12-24 11:34:40.000 359 13961.72 113.67 54888.10 88888.00 2020-12-24 11:34:41.000 359 13961.13 113.49 54888.22 88888.00 2020-12-24 11:34:42.000 359 13960.85 113.50 54888.14 88888.00 2020-12-24 11:34:43.000 359 13960.52 113.33 54888.21 88888.00 2020-12-24 11:34:44.000 359 13960.77 113.68 54887.87 88888.00 2020-12-24 11:34:45.000 359 13960.37 113.53 54888.11 88888.00 2020-12-24 11:34:46.000 359 13960.65 113.79 54888.08 88888.00 2020-12-24 11:34:47.000 359 13960.73 113.93 54888.00 88888.00 2020-12-24 11:34:48.000 359 13960.41 113.69 54887.97 88888.00 2020-12-24 11:34:49.000 359 13959.87 113.57 54888.15 88888.00 2020-12-24 11:34:50.000 359 13959.86 113.81 54888.06 88888.00 2020-12-24 11:34:51.000 359 13960.01 113.67 54888.09 88888.00 2020-12-24 11:34:52.000 359 13960.08 113.78 54888.10 88888.00 2020-12-24 11:34:53.000 359 13960.49 113.95 54887.94 88888.00 2020-12-24 11:34:54.000 359 13960.08 113.91 54887.88 88888.00 2020-12-24 11:34:55.000 359 13961.19 114.82 54887.26 88888.00 2020-12-24 11:34:56.000 359 13960.25 114.11 54887.86 88888.00 2020-12-24 11:34:57.000 359 13960.16 113.97 54887.97 88888.00 2020-12-24 11:34:58.000 359 13960.26 114.00 54887.98 88888.00 2020-12-24 11:34:59.000 359 13960.62 114.22 54887.88 88888.00 2020-12-24 11:35:00.000 359 13960.85 114.30 54887.99 88888.00 2020-12-24 11:35:01.000 359 13960.62 114.46 54888.02 88888.00 2020-12-24 11:35:02.000 359 13960.67 114.45 54887.95 88888.00 2020-12-24 11:35:03.000 359 13960.58 114.31 54888.04 88888.00 2020-12-24 11:35:04.000 359 13963.92 117.72 54884.84 88888.00 2020-12-24 11:35:05.000 359 13961.27 114.70 54888.11 88888.00 2020-12-24 11:35:06.000 359 13961.10 114.66 54888.12 88888.00 2020-12-24 11:35:07.000 359 13961.11 114.81 54888.00 88888.00 2020-12-24 11:35:08.000 359 13964.41 118.20 54884.84 88888.00 2020-12-24 11:35:09.000 359 13961.16 114.92 54888.18 88888.00 2020-12-24 11:35:10.000 359 13961.27 115.06 54888.09 88888.00 2020-12-24 11:35:11.000 359 13961.79 115.34 54888.04 88888.00 2020-12-24 11:35:12.000 359 13961.68 115.20 54888.24 88888.00 2020-12-24 11:35:13.000 359 13961.65 115.30 54888.22 88888.00 2020-12-24 11:35:14.000 359 13961.56 115.40 54887.99 88888.00 2020-12-24 11:35:15.000 359 13961.36 115.08 54888.21 88888.00 2020-12-24 11:35:16.000 359 13962.11 115.81 54887.94 88888.00 2020-12-24 11:35:17.000 359 13961.45 115.23 54888.23 88888.00 2020-12-24 11:35:18.000 359 13962.06 115.49 54888.16 88888.00 2020-12-24 11:35:19.000 359 13961.59 115.33 54888.33 88888.00 2020-12-24 11:35:20.000 359 13961.47 115.35 54888.24 88888.00 2020-12-24 11:35:21.000 359 13961.27 115.42 54888.26 88888.00 2020-12-24 11:35:22.000 359 13961.50 115.65 54888.06 88888.00 2020-12-24 11:35:23.000 359 13964.31 118.78 54884.96 88888.00 2020-12-24 11:35:24.000 359 13961.77 115.75 54888.05 88888.00 2020-12-24 11:35:25.000 359 13961.36 115.55 54888.35 88888.00 2020-12-24 11:35:26.000 359 13961.16 115.60 54888.20 88888.00 2020-12-24 11:35:27.000 359 13961.11 115.82 54888.09 88888.00 2020-12-24 11:35:28.000 359 13960.86 115.61 54888.19 88888.00 2020-12-24 11:35:29.000 359 13964.15 119.03 54884.98 88888.00 2020-12-24 11:35:30.000 359 13961.39 115.99 54888.17 88888.00 2020-12-24 11:35:31.000 359 13960.93 115.85 54888.14 88888.00 2020-12-24 11:35:32.000 359 13960.76 115.79 54888.23 88888.00 2020-12-24 11:35:33.000 359 13960.58 115.68 54888.25 88888.00 2020-12-24 11:35:34.000 359 13960.97 116.08 54888.00 88888.00 2020-12-24 11:35:35.000 359 13963.80 118.99 54884.85 88888.00 2020-12-24 11:35:36.000 359 13961.14 116.07 54888.05 88888.00 2020-12-24 11:35:37.000 359 13960.95 115.95 54888.15 88888.00 2020-12-24 11:35:38.000 359 13960.95 115.92 54888.12 88888.00 2020-12-24 11:35:39.000 359 13960.74 116.03 54888.08 88888.00 2020-12-24 11:35:40.000 359 13963.93 119.46 54884.56 88888.00 2020-12-24 11:35:41.000 359 13960.68 116.12 54887.86 88888.00 2020-12-24 11:35:42.000 359 13960.75 116.09 54887.93 88888.00 2020-12-24 11:35:43.000 359 13961.46 116.34 54887.84 88888.00 2020-12-24 11:35:44.000 359 13960.86 116.18 54888.02 88888.00 2020-12-24 11:35:45.000 359 13960.84 116.11 54887.97 88888.00 2020-12-24 11:35:46.000 359 13960.98 116.00 54888.12 88888.00 2020-12-24 11:35:47.000 359 13961.27 116.36 54888.09 88888.00 2020-12-24 11:35:48.000 359 13961.26 116.24 54888.19 88888.00 2020-12-24 11:35:49.000 359 13961.72 116.36 54888.13 88888.00 2020-12-24 11:35:50.000 359 13961.79 116.39 54888.08 88888.00 2020-12-24 11:35:51.000 359 13961.83 116.52 54888.17 88888.00 2020-12-24 11:35:52.000 359 13962.01 116.59 54888.15 88888.00 2020-12-24 11:35:53.000 359 13962.07 116.54 54888.27 88888.00 2020-12-24 11:35:54.000 359 13962.23 116.71 54888.22 88888.00 2020-12-24 11:35:55.000 359 13966.11 120.37 54884.94 88888.00 2020-12-24 11:35:56.000 359 13962.48 116.66 54888.51 88888.00 2020-12-24 11:35:57.000 359 13962.62 116.88 54888.48 88888.00 2020-12-24 11:35:58.000 359 13962.81 116.95 54888.55 88888.00 2020-12-24 11:35:59.000 359 13962.88 117.01 54888.57 88888.00 2020-12-24 11:36:00.000 359 13963.12 116.92 54888.56 88888.00 2020-12-24 11:36:01.000 359 13966.95 120.53 54885.23 88888.00 2020-12-24 11:36:02.000 359 13963.68 117.32 54888.54 88888.00 2020-12-24 11:36:03.000 359 13963.69 117.19 54888.76 88888.00 2020-12-24 11:36:04.000 359 13963.64 117.23 54888.69 88888.00 2020-12-24 11:36:05.000 359 13963.48 117.16 54888.72 88888.00 2020-12-24 11:36:06.000 359 13963.54 117.17 54888.96 88888.00 2020-12-24 11:36:07.000 359 13963.55 117.22 54888.70 88888.00 2020-12-24 11:36:08.000 359 13964.27 117.68 54888.90 88888.00 2020-12-24 11:36:09.000 359 13963.56 117.38 54889.10 88888.00 2020-12-24 11:36:10.000 359 13963.87 117.35 54889.01 88888.00 2020-12-24 11:36:11.000 359 13966.93 120.68 54885.93 88888.00 2020-12-24 11:36:12.000 359 13963.78 117.40 54889.17 88888.00 2020-12-24 11:36:13.000 359 13963.67 117.21 54889.44 88888.00 2020-12-24 11:36:14.000 359 13963.96 117.37 54889.38 88888.00 2020-12-24 11:36:15.000 359 13964.11 117.57 54889.12 88888.00 2020-12-24 11:36:16.000 359 13963.74 117.40 54889.50 88888.00 2020-12-24 11:36:17.000 359 13967.02 120.92 54886.12 88888.00 2020-12-24 11:36:18.000 359 13963.59 117.37 54889.38 88888.00 2020-12-24 11:36:19.000 359 13963.89 117.59 54889.32 88888.00 2020-12-24 11:36:20.000 359 13964.06 117.66 54889.48 88888.00 2020-12-24 11:36:21.000 359 13963.80 117.58 54889.68 88888.00 2020-12-24 11:36:22.000 359 13963.54 117.51 54889.64 88888.00 2020-12-24 11:36:23.000 359 13963.61 117.67 54889.95 88888.00 2020-12-24 11:36:24.000 359 13963.55 117.70 54889.54 88888.00 2020-12-24 11:36:25.000 359 13963.48 117.71 54889.64 88888.00 2020-12-24 11:36:26.000 359 13964.10 117.85 54889.48 88888.00 2020-12-24 11:36:27.000 359 13963.91 117.76 54889.62 88888.00 2020-12-24 11:36:28.000 359 13963.61 117.65 54889.70 88888.00 2020-12-24 11:36:29.000 359 13963.59 117.74 54889.75 88888.00 2020-12-24 11:36:30.000 359 13963.45 117.68 54889.73 88888.00 2020-12-24 11:36:31.000 359 13963.48 117.76 54889.79 88888.00 2020-12-24 11:36:32.000 359 13966.96 121.16 54886.37 88888.00 2020-12-24 11:36:33.000 359 13964.19 118.06 54889.70 88888.00 2020-12-24 11:36:34.000 359 13963.86 117.97 54889.72 88888.00 2020-12-24 11:36:35.000 359 13963.85 117.87 54889.82 88888.00 2020-12-24 11:36:36.000 359 13963.70 117.74 54890.09 88888.00 2020-12-24 11:36:37.000 359 13963.69 117.93 54889.99 88888.00 2020-12-24 11:36:38.000 359 13963.85 118.00 54889.89 88888.00 2020-12-24 11:36:39.000 359 13964.39 118.19 54889.94 88888.00 2020-12-24 11:36:40.000 359 13964.17 118.06 54890.00 88888.00 2020-12-24 11:36:41.000 359 13964.01 117.88 54890.05 88888.00 2020-12-24 11:36:42.000 359 13966.94 120.89 54886.87 88888.00 2020-12-24 11:36:43.000 359 13964.06 117.98 54889.91 88888.00 2020-12-24 11:36:44.000 359 13963.81 117.68 54890.41 88888.00 2020-12-24 11:36:45.000 359 13964.59 118.20 54889.89 88888.00 2020-12-24 11:36:46.000 359 13964.35 117.89 54890.05 88888.00 2020-12-24 11:36:47.000 359 13967.48 121.02 54886.72 88888.00 2020-12-24 11:36:48.000 359 13964.32 117.70 54890.10 88888.00 2020-12-24 11:36:49.000 359 13964.33 117.65 54890.27 88888.00 2020-12-24 11:36:50.000 359 13964.31 117.71 54890.18 88888.00 2020-12-24 11:36:51.000 359 13964.99 117.98 54890.26 88888.00 2020-12-24 11:36:52.000 359 13964.69 117.73 54890.41 88888.00 2020-12-24 11:36:53.000 359 13964.73 117.66 54890.32 88888.00 2020-12-24 11:36:54.000 359 13964.63 117.69 54890.27 88888.00 2020-12-24 11:36:55.000 359 13964.45 117.58 54890.41 88888.00 2020-12-24 11:36:56.000 359 13964.69 117.70 54890.47 88888.00 2020-12-24 11:36:57.000 359 13969.43 122.13 54885.60 88888.00 2020-12-24 11:36:58.000 359 13967.70 120.14 54888.55 88888.00 2020-12-24 11:36:59.000 359 13965.04 117.62 54890.54 88888.00 2020-12-24 11:37:00.000 359 13965.09 117.87 54890.57 88888.00 2020-12-24 11:37:01.000 359 13965.16 117.97 54890.42 88888.00 2020-12-24 11:37:02.000 359 13965.09 117.66 54890.61 88888.00 2020-12-24 11:37:03.000 359 13968.60 121.23 54887.10 88888.00 2020-12-24 11:37:04.000 359 13965.83 118.09 54890.67 88888.00 2020-12-24 11:37:05.000 359 13966.02 118.53 54890.06 88888.00 2020-12-24 11:37:06.000 359 13965.59 117.82 54890.83 88888.00 2020-12-24 11:37:07.000 359 13965.57 117.96 54890.87 88888.00 2020-12-24 11:37:08.000 359 13965.95 118.04 54890.70 88888.00 2020-12-24 11:37:09.000 359 13965.98 117.93 54890.82 88888.00 2020-12-24 11:37:10.000 359 13965.98 118.26 54890.92 88888.00 2020-12-24 11:37:11.000 359 13966.17 118.08 54890.85 88888.00 2020-12-24 11:37:12.000 359 13966.04 118.03 54891.04 88888.00 2020-12-24 11:37:13.000 359 13966.12 117.99 54890.99 88888.00 2020-12-24 11:37:14.000 359 13966.04 117.92 54891.07 88888.00 2020-12-24 11:37:15.000 359 13966.25 118.18 54891.01 88888.00 2020-12-24 11:37:16.000 359 13966.60 118.12 54891.08 88888.00 2020-12-24 11:37:17.000 359 13966.52 118.40 54891.06 88888.00 2020-12-24 11:37:18.000 359 13969.38 121.24 54888.19 88888.00 2020-12-24 11:37:19.000 359 13966.40 118.27 54891.43 88888.00 2020-12-24 11:37:20.000 359 13966.27 118.35 54891.22 88888.00 2020-12-24 11:37:21.000 359 13966.34 118.34 54891.40 88888.00 2020-12-24 11:37:22.000 359 13966.30 118.42 54891.44 88888.00 2020-12-24 11:37:23.000 359 13966.95 118.44 54891.53 88888.00 2020-12-24 11:37:24.000 359 13966.61 118.34 54891.72 88888.00 2020-12-24 11:37:25.000 359 13966.58 118.33 54891.71 88888.00 2020-12-24 11:37:26.000 359 13967.26 119.23 54890.85 88888.00 2020-12-24 11:37:27.000 359 13966.39 118.56 54891.73 88888.00 2020-12-24 11:37:28.000 359 13969.57 121.63 54888.45 88888.00 2020-12-24 11:37:29.000 359 13966.93 118.66 54891.66 88888.00 2020-12-24 11:37:30.000 359 13966.58 118.62 54891.58 88888.00 2020-12-24 11:37:31.000 359 13966.33 118.47 54891.98 88888.00 2020-12-24 11:37:32.000 359 13966.57 118.90 54891.74 88888.00 2020-12-24 11:37:33.000 359 13966.17 118.39 54891.94 88888.00 2020-12-24 11:37:34.000 359 13969.45 122.07 54888.46 88888.00 2020-12-24 11:37:35.000 359 13966.27 118.75 54891.96 88888.00 2020-12-24 11:37:36.000 359 13966.24 118.68 54892.04 88888.00 2020-12-24 11:37:37.000 359 13966.54 118.96 54891.85 88888.00 2020-12-24 11:37:38.000 359 13966.14 118.64 54892.07 88888.00 2020-12-24 11:37:39.000 359 13965.95 118.67 54891.97 88888.00 2020-12-24 11:37:40.000 359 13966.02 118.77 54891.99 88888.00 2020-12-24 11:37:41.000 359 13966.76 118.96 54892.04 88888.00 2020-12-24 11:37:42.000 359 13966.52 118.86 54891.84 88888.00 2020-12-24 11:37:43.000 359 13966.56 118.91 54891.88 88888.00 2020-12-24 11:37:44.000 359 13966.22 118.79 54891.85 88888.00 2020-12-24 11:37:45.000 359 13966.39 118.93 54892.00 88888.00 2020-12-24 11:37:46.000 359 13965.98 118.77 54892.20 88888.00 2020-12-24 11:37:47.000 359 13966.13 118.86 54892.08 88888.00 2020-12-24 11:37:48.000 359 13966.55 119.00 54892.06 88888.00 2020-12-24 11:37:49.000 359 13966.31 118.82 54892.12 88888.00 2020-12-24 11:37:50.000 359 13966.00 118.63 54892.13 88888.00 2020-12-24 11:37:51.000 359 13966.12 118.88 54891.86 88888.00 2020-12-24 11:37:52.000 359 13966.02 118.81 54891.92 88888.00 2020-12-24 11:37:53.000 359 13965.81 118.54 54892.21 88888.00 2020-12-24 11:37:54.000 359 13966.33 118.76 54892.24 88888.00 2020-12-24 11:37:55.000 359 13966.12 118.68 54892.20 88888.00 2020-12-24 11:37:56.000 359 13966.17 118.85 54892.04 88888.00 2020-12-24 11:37:57.000 359 13969.33 122.02 54888.73 88888.00 2020-12-24 11:37:58.000 359 13966.06 118.58 54892.13 88888.00 2020-12-24 11:37:59.000 359 13966.21 118.75 54892.19 88888.00 2020-12-24 11:38:00.000 359 13966.31 118.94 54891.98 88888.00 2020-12-24 11:38:01.000 359 13966.49 118.91 54891.96 88888.00 2020-12-24 11:38:02.000 359 13966.24 119.10 54891.97 88888.00 2020-12-24 11:38:03.000 359 13969.31 122.29 54888.81 88888.00 2020-12-24 11:38:04.000 359 13966.17 118.92 54892.02 88888.00 2020-12-24 11:38:05.000 359 13966.32 119.13 54892.01 88888.00 2020-12-24 11:38:06.000 359 13966.63 119.22 54891.98 88888.00 2020-12-24 11:38:07.000 359 13966.50 119.22 54891.84 88888.00 2020-12-24 11:38:08.000 359 13966.40 119.14 54892.09 88888.00 2020-12-24 11:38:09.000 359 13966.27 119.30 54891.95 88888.00 2020-12-24 11:38:10.000 359 13966.08 118.98 54892.19 88888.00 2020-12-24 11:38:11.000 359 13966.26 119.12 54892.00 88888.00 2020-12-24 11:38:12.000 359 13966.78 119.23 54891.95 88888.00 2020-12-24 11:38:13.000 359 13966.61 119.15 54892.06 88888.00 2020-12-24 11:38:14.000 359 13966.65 119.17 54892.02 88888.00 2020-12-24 11:38:15.000 359 13966.23 118.91 54892.22 88888.00 2020-12-24 11:38:16.000 359 13966.34 119.02 54892.06 88888.00 2020-12-24 11:38:17.000 359 13966.34 119.02 54892.20 88888.00 2020-12-24 11:38:18.000 359 13966.49 119.05 54892.35 88888.00 2020-12-24 11:38:19.000 359 13967.17 119.42 54892.10 88888.00 2020-12-24 11:38:20.000 359 13966.63 119.04 54891.96 88888.00 2020-12-24 11:38:21.000 359 13966.50 119.28 54892.12 88888.00 2020-12-24 11:38:22.000 359 13966.65 119.21 54892.33 88888.00 2020-12-24 11:38:23.000 359 13966.63 119.16 54892.21 88888.00 2020-12-24 11:38:24.000 359 13966.76 119.41 54892.05 88888.00 2020-12-24 11:38:25.000 359 13966.97 119.10 54892.34 88888.00 2020-12-24 11:38:26.000 359 13967.05 119.29 54892.32 88888.00 2020-12-24 11:38:27.000 359 13966.93 119.16 54892.42 88888.00 2020-12-24 11:38:28.000 359 13970.01 122.35 54889.22 88888.00 2020-12-24 11:38:29.000 359 13966.83 119.11 54892.54 88888.00 2020-12-24 11:38:30.000 359 13966.78 119.03 54892.61 88888.00 2020-12-24 11:38:31.000 359 13967.30 119.35 54892.68 88888.00 2020-12-24 11:38:32.000 359 13967.21 119.46 54892.23 88888.00 2020-12-24 11:38:33.000 359 13970.25 122.44 54889.39 88888.00 2020-12-24 11:38:34.000 359 13967.03 119.20 54892.63 88888.00 2020-12-24 11:38:35.000 359 13966.97 119.27 54892.56 88888.00 2020-12-24 11:38:36.000 359 13966.99 119.25 54892.71 88888.00 2020-12-24 11:38:37.000 359 13967.46 119.51 54892.53 88888.00 2020-12-24 11:38:38.000 359 13967.66 119.49 54892.44 88888.00 2020-12-24 11:38:39.000 359 13967.41 119.37 54892.64 88888.00 2020-12-24 11:38:40.000 359 13967.15 119.32 54892.76 88888.00 2020-12-24 11:38:41.000 359 13971.82 124.13 54887.99 88888.00 2020-12-24 11:38:42.000 359 13968.92 120.82 54891.24 88888.00 2020-12-24 11:38:43.000 359 13967.30 119.34 54892.84 88888.00 2020-12-24 11:38:44.000 359 13967.80 119.45 54892.59 88888.00 2020-12-24 11:38:45.000 359 13967.70 119.52 54892.44 88888.00 2020-12-24 11:38:46.000 359 13967.41 119.55 54892.35 88888.00 2020-12-24 11:38:47.000 359 13970.93 123.10 54889.12 88888.00 2020-12-24 11:38:48.000 359 13967.33 119.49 54892.82 88888.00 2020-12-24 11:38:49.000 359 13967.40 119.46 54892.83 88888.00 2020-12-24 11:38:50.000 359 13967.21 119.34 54892.92 88888.00 2020-12-24 11:38:51.000 359 13967.44 119.50 54892.85 88888.00 2020-12-24 11:38:52.000 359 13967.33 119.61 54892.80 88888.00 2020-12-24 11:38:53.000 359 13967.23 119.69 54892.85 88888.00 2020-12-24 11:38:54.000 359 13967.20 119.59 54892.68 88888.00 2020-12-24 11:38:55.000 359 13967.42 119.72 54892.77 88888.00 2020-12-24 11:38:56.000 359 13967.32 119.69 54892.86 88888.00 2020-12-24 11:38:57.000 359 13967.47 119.60 54892.92 88888.00 2020-12-24 11:38:58.000 359 13967.37 119.79 54892.70 88888.00 2020-12-24 11:38:59.000 359 13967.53 119.69 54892.80 88888.00 2020-12-24 11:39:00.000 359 13967.24 119.62 54892.99 88888.00 2020-12-24 11:39:01.000 359 13967.33 119.81 54892.99 88888.00 2020-12-24 11:39:02.000 359 13967.86 119.88 54892.86 88888.00 2020-12-24 11:39:03.000 359 13967.82 119.95 54892.94 88888.00 2020-12-24 11:39:04.000 359 13967.46 119.83 54893.03 88888.00 2020-12-24 11:39:05.000 359 13967.32 119.91 54893.10 88888.00 2020-12-24 11:39:06.000 359 13967.55 120.00 54893.03 88888.00 2020-12-24 11:39:07.000 359 13967.16 119.84 54893.06 88888.00 2020-12-24 11:39:08.000 359 13967.31 119.95 54893.17 88888.00 2020-12-24 11:39:09.000 359 13967.89 120.18 54892.93 88888.00 2020-12-24 11:39:10.000 359 13967.45 120.04 54893.14 88888.00 2020-12-24 11:39:11.000 359 13967.45 119.97 54893.14 88888.00 2020-12-24 11:39:12.000 359 13970.52 123.26 54889.79 88888.00 2020-12-24 11:39:13.000 359 13967.44 120.07 54893.11 88888.00 2020-12-24 11:39:14.000 359 13967.44 120.12 54893.05 88888.00 2020-12-24 11:39:15.000 359 13968.33 121.25 54891.94 88888.00 2020-12-24 11:39:16.000 359 13967.89 120.37 54893.05 88888.00 2020-12-24 11:39:17.000 359 13967.34 120.15 54893.06 88888.00 2020-12-24 11:39:18.000 359 13970.65 123.57 54889.64 88888.00 2020-12-24 11:39:19.000 359 13967.16 120.02 54893.17 88888.00 2020-12-24 11:39:20.000 359 13967.11 120.07 54893.24 88888.00 2020-12-24 11:39:21.000 359 13967.35 120.26 54893.15 88888.00 2020-12-24 11:39:22.000 359 13967.37 120.20 54893.16 88888.00 2020-12-24 11:39:23.000 359 13967.25 120.20 54893.06 88888.00 2020-12-24 11:39:24.000 359 13967.22 120.10 54893.07 88888.00 2020-12-24 11:39:25.000 359 13967.27 120.24 54893.11 88888.00 2020-12-24 11:39:26.000 359 13967.49 120.27 54892.86 88888.00 2020-12-24 11:39:27.000 359 13967.89 120.60 54892.74 88888.00 2020-12-24 11:39:28.000 359 13968.00 120.70 54892.82 88888.00 2020-12-24 11:39:29.000 359 13967.61 120.47 54892.84 88888.00 2020-12-24 11:39:30.000 359 13967.24 120.20 54893.14 88888.00 2020-12-24 11:39:31.000 359 13967.43 120.42 54892.78 88888.00 2020-12-24 11:39:32.000 359 13967.14 120.22 54893.10 88888.00 2020-12-24 11:39:33.000 359 13967.18 120.37 54892.96 88888.00 2020-12-24 11:39:34.000 359 13967.73 120.60 54892.89 88888.00 2020-12-24 11:39:35.000 359 13967.51 120.36 54892.94 88888.00 2020-12-24 11:39:36.000 359 13968.23 121.11 54892.45 88888.00 2020-12-24 11:39:37.000 359 13967.33 120.38 54892.97 88888.00 2020-12-24 11:39:38.000 359 13967.40 120.35 54892.98 88888.00 2020-12-24 11:39:39.000 359 13967.55 120.42 54893.11 88888.00 2020-12-24 11:39:40.000 359 13968.14 120.56 54893.09 88888.00 2020-12-24 11:39:41.000 359 13971.37 123.88 54889.80 88888.00 2020-12-24 11:39:42.000 359 13967.89 120.55 54892.98 88888.00 2020-12-24 11:39:43.000 359 13967.85 120.40 54893.27 88888.00 2020-12-24 11:39:44.000 359 13968.13 120.85 54892.92 88888.00 2020-12-24 11:39:45.000 359 13967.96 120.33 54893.12 88888.00 2020-12-24 11:39:46.000 359 13967.89 120.34 54893.09 88888.00 2020-12-24 11:39:47.000 359 13971.45 123.89 54889.75 88888.00 2020-12-24 11:39:48.000 359 13968.07 120.39 54893.37 88888.00 2020-12-24 11:39:49.000 359 13971.32 123.50 54890.00 88888.00 2020-12-24 11:39:50.000 359 13968.13 120.26 54893.28 88888.00 2020-12-24 11:39:51.000 359 13968.22 120.37 54893.17 88888.00 2020-12-24 11:39:52.000 359 13968.80 120.77 54893.26 88888.00 2020-12-24 11:39:53.000 359 13968.64 120.47 54893.37 88888.00 2020-12-24 11:39:54.000 359 13968.49 120.48 54893.25 88888.00 2020-12-24 11:39:55.000 359 13968.15 120.07 54893.56 88888.00 2020-12-24 11:39:56.000 359 13968.41 120.40 54893.18 88888.00 2020-12-24 11:39:57.000 359 13968.93 120.88 54893.13 88888.00 2020-12-24 11:39:58.000 359 13968.29 120.33 54893.55 88888.00 2020-12-24 11:39:59.000 359 13968.95 120.77 54893.00 88888.00 2020-12-24 11:40:00.000 359 13968.72 120.61 54893.26 88888.00 2020-12-24 11:40:01.000 359 13968.46 120.65 54893.29 88888.00 2020-12-24 11:40:02.000 359 13968.63 120.53 54893.31 88888.00 2020-12-24 11:40:03.000 359 13968.56 120.35 54893.56 88888.00 2020-12-24 11:40:04.000 359 13968.57 120.35 54893.45 88888.00 2020-12-24 11:40:05.000 359 13969.21 120.75 54893.24 88888.00 2020-12-24 11:40:06.000 359 13969.00 120.46 54893.44 88888.00 2020-12-24 11:40:07.000 359 13968.76 120.35 54893.44 88888.00 2020-12-24 11:40:08.000 359 13971.82 123.68 54890.13 88888.00 2020-12-24 11:40:09.000 359 13968.82 120.35 54893.46 88888.00 2020-12-24 11:40:10.000 359 13968.81 120.30 54893.53 88888.00 2020-12-24 11:40:11.000 359 13968.66 120.39 54893.54 88888.00 2020-12-24 11:40:12.000 359 13969.07 120.51 54893.45 88888.00 2020-12-24 11:40:13.000 359 13968.92 120.46 54893.33 88888.00 2020-12-24 11:40:14.000 359 13970.67 122.66 54891.04 88888.00 2020-12-24 11:40:15.000 359 13969.18 120.43 54893.50 88888.00 2020-12-24 11:40:16.000 359 13968.92 120.50 54893.38 88888.00 2020-12-24 11:40:17.000 359 13969.40 120.59 54893.38 88888.00 2020-12-24 11:40:18.000 359 13969.31 120.64 54893.43 88888.00 2020-12-24 11:40:19.000 359 13969.02 120.52 54893.44 88888.00 2020-12-24 11:40:20.000 359 13972.10 123.85 54890.17 88888.00 2020-12-24 11:40:21.000 359 13969.12 120.86 54892.96 88888.00 2020-12-24 11:40:22.000 359 13968.64 120.51 54893.53 88888.00 2020-12-24 11:40:23.000 359 13968.61 120.48 54893.58 88888.00 2020-12-24 11:40:24.000 359 13969.06 121.00 54893.20 88888.00 2020-12-24 11:40:25.000 359 13968.68 120.68 54893.53 88888.00 2020-12-24 11:40:26.000 359 13968.71 120.78 54893.38 88888.00 2020-12-24 11:40:27.000 359 13968.61 120.97 54893.32 88888.00 2020-12-24 11:40:28.000 359 13968.58 120.69 54893.48 88888.00 2020-12-24 11:40:29.000 359 13968.38 120.69 54893.45 88888.00 2020-12-24 11:40:30.000 359 13972.29 124.28 54890.11 88888.00 2020-12-24 11:40:31.000 359 13968.93 120.95 54893.47 88888.00 2020-12-24 11:40:32.000 359 13968.66 120.84 54893.52 88888.00 2020-12-24 11:40:33.000 359 13968.70 120.81 54893.38 88888.00 2020-12-24 11:40:34.000 359 13968.85 120.87 54893.43 88888.00 2020-12-24 11:40:35.000 359 13972.03 124.13 54890.18 88888.00 2020-12-24 11:40:36.000 359 13968.51 120.41 54893.48 88888.00 2020-12-24 11:40:37.000 359 13968.88 120.70 54893.41 88888.00 2020-12-24 11:40:38.000 359 13968.47 120.64 54893.40 88888.00 2020-12-24 11:40:39.000 359 13968.40 120.45 54893.47 88888.00 2020-12-24 11:40:40.000 359 13971.40 123.87 54889.96 88888.00 2020-12-24 11:40:41.000 359 13968.19 120.74 54893.36 88888.00 2020-12-24 11:40:42.000 359 13968.77 120.80 54893.29 88888.00 2020-12-24 11:40:43.000 359 13968.45 120.69 54893.20 88888.00 2020-12-24 11:40:44.000 359 13968.33 120.62 54893.18 88888.00 2020-12-24 11:40:45.000 359 13968.08 120.46 54893.26 88888.00 2020-12-24 11:40:46.000 359 13968.32 120.62 54893.19 88888.00 2020-12-24 11:40:47.000 359 13968.10 120.43 54893.30 88888.00 2020-12-24 11:40:48.000 359 13968.12 120.73 54893.12 88888.00 2020-12-24 11:40:49.000 359 13968.47 120.80 54892.88 88888.00 2020-12-24 11:40:50.000 359 13967.93 120.73 54893.01 88888.00 2020-12-24 11:40:51.000 359 13967.72 120.72 54892.93 88888.00 2020-12-24 11:40:52.000 359 13967.43 120.61 54892.96 88888.00 2020-12-24 11:40:53.000 359 13967.34 120.68 54892.69 88888.00 2020-12-24 11:40:54.000 359 13967.17 120.69 54892.60 88888.00 2020-12-24 11:40:55.000 359 13967.42 120.61 54892.85 88888.00 2020-12-24 11:40:56.000 359 13967.69 120.64 54892.45 88888.00 2020-12-24 11:40:57.000 359 13967.28 120.46 54892.59 88888.00 2020-12-24 11:40:58.000 359 13966.73 120.18 54892.68 88888.00 2020-12-24 11:40:59.000 359 13966.90 120.44 54892.33 88888.00 2020-12-24 11:41:00.000 359 13966.46 120.80 54891.75 88888.00 2020-12-24 11:41:01.000 359 13968.34 121.91 54890.73 88888.00 2020-12-24 11:41:02.000 359 13966.58 120.33 54892.11 88888.00 2020-12-24 11:41:03.000 359 13966.25 119.99 54892.29 88888.00 2020-12-24 11:41:04.000 359 13966.22 120.14 54892.21 88888.00 2020-12-24 11:41:05.000 359 13966.10 120.07 54891.97 88888.00 2020-12-24 11:41:06.000 359 13969.36 123.19 54888.66 88888.00 2020-12-24 11:41:07.000 359 13966.09 119.99 54891.69 88888.00 2020-12-24 11:41:08.000 359 13966.51 119.70 54891.81 88888.00 2020-12-24 11:41:09.000 359 13966.48 119.62 54891.76 88888.00 2020-12-24 11:41:10.000 359 13966.51 119.71 54891.59 88888.00 2020-12-24 11:41:11.000 359 13966.39 119.50 54891.66 88888.00 2020-12-24 11:41:12.000 359 13966.30 119.54 54891.49 88888.00 2020-12-24 11:41:13.000 359 13966.16 119.49 54891.52 88888.00 2020-12-24 11:41:14.000 359 13966.49 119.52 54891.50 88888.00 2020-12-24 11:41:15.000 359 13966.12 119.53 54891.40 88888.00 2020-12-24 11:41:16.000 359 13965.80 119.35 54891.40 88888.00 2020-12-24 11:41:17.000 359 13965.94 119.57 54891.26 88888.00 2020-12-24 11:41:18.000 359 13965.40 119.17 54891.25 88888.00 2020-12-24 11:41:19.000 359 13965.45 119.15 54891.10 88888.00 2020-12-24 11:41:20.000 359 13965.95 119.45 54890.90 88888.00 2020-12-24 11:41:21.000 359 13965.99 119.32 54890.92 88888.00 2020-12-24 11:41:22.000 359 13965.63 118.92 54891.13 88888.00 2020-12-24 11:41:23.000 359 13965.25 118.65 54890.94 88888.00 2020-12-24 11:41:24.000 359 13965.44 118.89 54890.63 88888.00 2020-12-24 11:41:25.000 359 13965.18 118.25 54891.26 88888.00 2020-12-24 11:41:26.000 359 13965.49 118.76 54890.36 88888.00 2020-12-24 11:41:27.000 359 13965.74 118.89 54890.37 88888.00 2020-12-24 11:41:28.000 359 13968.39 121.83 54887.15 88888.00 2020-12-24 11:41:29.000 359 13964.86 118.39 54890.43 88888.00 2020-12-24 11:41:30.000 359 13964.96 118.41 54890.26 88888.00 2020-12-24 11:41:31.000 359 13964.94 118.23 54890.18 88888.00 2020-12-24 11:41:32.000 359 13964.84 118.15 54890.16 88888.00 2020-12-24 11:41:33.000 359 13965.12 117.91 54890.07 88888.00 2020-12-24 11:41:34.000 359 13968.07 121.09 54886.87 88888.00 2020-12-24 11:41:35.000 359 13965.01 117.81 54889.80 88888.00 2020-12-24 11:41:36.000 359 13965.08 117.80 54889.88 88888.00 2020-12-24 11:41:37.000 359 13968.25 120.71 54886.48 88888.00 2020-12-24 11:41:38.000 359 13964.96 117.30 54889.91 88888.00 2020-12-24 11:41:39.000 359 13965.38 117.71 54889.85 88888.00 2020-12-24 11:41:40.000 359 13965.11 117.69 54889.65 88888.00 2020-12-24 11:41:41.000 359 13964.62 117.40 54889.74 88888.00 2020-12-24 11:41:42.000 359 13964.63 117.50 54889.29 88888.00 2020-12-24 11:41:43.000 359 13964.13 117.19 54889.61 88888.00 2020-12-24 11:41:44.000 359 13964.04 117.13 54889.48 88888.00 2020-12-24 11:41:45.000 359 13964.43 117.54 54889.23 88888.00 2020-12-24 11:41:46.000 359 13964.48 118.23 54888.32 88888.00 2020-12-24 11:41:47.000 359 13963.98 117.38 54889.22 88888.00 2020-12-24 11:41:48.000 359 13963.65 117.28 54888.91 88888.00 2020-12-24 11:41:49.000 359 13963.61 117.12 54889.09 88888.00 2020-12-24 11:41:50.000 359 13963.94 117.16 54888.83 88888.00 2020-12-24 11:41:51.000 359 13963.89 117.27 54888.96 88888.00 2020-12-24 11:41:52.000 359 13964.60 117.51 54888.77 88888.00 2020-12-24 11:41:53.000 359 13964.30 117.57 54888.80 88888.00 2020-12-24 11:41:54.000 359 13964.09 117.34 54888.74 88888.00 2020-12-24 11:41:55.000 359 13963.78 117.03 54889.12 88888.00 2020-12-24 11:41:56.000 359 13964.04 117.16 54888.80 88888.00 2020-12-24 11:41:57.000 359 13964.02 117.14 54888.81 88888.00 2020-12-24 11:41:58.000 359 13964.41 117.31 54888.67 88888.00 2020-12-24 11:41:59.000 359 13964.32 117.17 54888.81 88888.00 2020-12-24 11:42:00.000 359 13963.85 116.86 54888.85 88888.00 2020-12-24 11:42:01.000 359 13964.01 117.11 54888.81 88888.00 2020-12-24 11:42:02.000 359 13965.17 118.74 54887.16 88888.00 2020-12-24 11:42:03.000 359 13964.68 117.73 54888.20 88888.00 2020-12-24 11:42:04.000 359 13964.51 117.19 54888.74 88888.00 2020-12-24 11:42:05.000 359 13964.32 116.93 54888.70 88888.00 2020-12-24 11:42:06.000 359 13964.34 117.14 54888.76 88888.00 2020-12-24 11:42:07.000 359 13965.53 117.73 54888.21 88888.00 2020-12-24 11:42:08.000 359 13967.48 120.29 54885.44 88888.00 2020-12-24 11:42:09.000 359 13964.49 116.79 54888.68 88888.00 2020-12-24 11:42:10.000 359 13964.84 117.19 54888.59 88888.00 2020-12-24 11:42:11.000 359 13964.41 116.96 54888.70 88888.00 2020-12-24 11:42:12.000 359 13964.63 116.91 54888.61 88888.00 2020-12-24 11:42:13.000 359 13964.43 116.99 54888.59 88888.00 2020-12-24 11:42:14.000 359 13964.55 117.04 54888.55 88888.00 2020-12-24 11:42:15.000 359 13964.46 117.00 54888.74 88888.00 2020-12-24 11:42:16.000 359 13964.64 117.07 54888.59 88888.00 2020-12-24 11:42:17.000 359 13965.27 117.17 54888.49 88888.00 2020-12-24 11:42:18.000 359 13964.78 116.93 54888.70 88888.00 2020-12-24 11:42:19.000 359 13964.72 116.93 54888.57 88888.00 2020-12-24 11:42:20.000 359 13964.93 116.98 54888.46 88888.00 2020-12-24 11:42:21.000 359 13968.27 120.17 54885.30 88888.00 2020-12-24 11:42:22.000 359 13965.03 116.87 54888.70 88888.00 2020-12-24 11:42:23.000 359 13965.48 116.98 54888.55 88888.00 2020-12-24 11:42:24.000 359 13965.53 117.01 54888.67 88888.00 2020-12-24 11:42:25.000 359 13965.84 117.23 54888.37 88888.00 2020-12-24 11:42:26.000 359 13965.42 117.19 54888.51 88888.00 2020-12-24 11:42:27.000 359 13968.44 120.43 54885.36 88888.00 2020-12-24 11:42:28.000 359 13965.27 117.24 54888.61 88888.00 2020-12-24 11:42:29.000 359 13965.72 117.68 54888.61 88888.00 2020-12-24 11:42:30.000 359 13965.13 117.45 54888.60 88888.00 2020-12-24 11:42:31.000 359 13964.89 117.40 54888.75 88888.00 2020-12-24 11:42:32.000 359 13964.74 117.30 54888.88 88888.00 2020-12-24 11:42:33.000 359 13964.97 117.57 54888.51 88888.00 2020-12-24 11:42:34.000 359 13964.94 117.43 54888.74 88888.00 2020-12-24 11:42:35.000 359 13965.52 117.74 54888.66 88888.00 2020-12-24 11:42:36.000 359 13965.37 117.60 54888.51 88888.00 2020-12-24 11:42:37.000 359 13965.43 117.56 54888.56 88888.00 2020-12-24 11:42:38.000 359 13965.33 117.88 54888.40 88888.00 2020-12-24 11:42:39.000 359 13968.56 121.31 54885.16 88888.00 2020-12-24 11:42:40.000 359 13965.18 117.99 54888.61 88888.00 2020-12-24 11:42:41.000 359 13965.24 117.92 54888.57 88888.00 2020-12-24 11:42:42.000 359 13965.59 118.04 54888.55 88888.00 2020-12-24 11:42:43.000 359 13965.52 117.89 54888.36 88888.00 2020-12-24 11:42:44.000 359 13965.35 117.93 54888.39 88888.00 2020-12-24 11:42:45.000 359 13965.07 117.91 54888.65 88888.00 2020-12-24 11:42:46.000 359 13965.09 117.88 54888.56 88888.00 2020-12-24 11:42:47.000 359 13965.16 118.13 54888.45 88888.00 2020-12-24 11:42:48.000 359 13965.30 118.14 54888.50 88888.00 2020-12-24 11:42:49.000 359 13965.29 118.25 54888.32 88888.00 2020-12-24 11:42:50.000 359 13965.17 118.13 54888.33 88888.00 2020-12-24 11:42:51.000 359 13965.13 117.79 54888.46 88888.00 2020-12-24 11:42:52.000 359 13965.22 118.04 54888.32 88888.00 2020-12-24 11:42:53.000 359 13965.70 118.25 54888.43 88888.00 2020-12-24 11:42:54.000 359 13968.94 121.48 54885.03 88888.00 2020-12-24 11:42:55.000 359 13965.39 118.13 54888.44 88888.00 2020-12-24 11:42:56.000 359 13964.86 118.20 54888.27 88888.00 2020-12-24 11:42:57.000 359 13964.84 118.21 54888.31 88888.00 2020-12-24 11:42:58.000 359 13964.98 118.36 54887.93 88888.00 2020-12-24 11:42:59.000 359 13964.73 118.23 54888.28 88888.00 2020-12-24 11:43:00.000 359 13968.35 121.67 54884.81 88888.00 2020-12-24 11:43:01.000 359 13964.83 118.24 54888.04 88888.00 2020-12-24 11:43:02.000 359 13964.70 118.17 54888.05 88888.00 2020-12-24 11:43:03.000 359 13964.42 118.02 54887.97 88888.00 2020-12-24 11:43:04.000 359 13964.33 118.13 54887.97 88888.00 2020-12-24 11:43:05.000 359 13964.29 118.28 54887.72 88888.00 2020-12-24 11:43:06.000 359 13964.01 118.17 54887.87 88888.00 2020-12-24 11:43:07.000 359 13964.50 118.39 54887.59 88888.00 2020-12-24 11:43:08.000 359 13967.45 121.57 54884.38 88888.00 2020-12-24 11:43:09.000 359 13963.83 118.09 54887.55 88888.00 2020-12-24 11:43:10.000 359 13964.01 118.23 54887.48 88888.00 2020-12-24 11:43:11.000 359 13964.20 118.36 54887.20 88888.00 2020-12-24 11:43:12.000 359 13963.94 118.01 54887.70 88888.00 2020-12-24 11:43:13.000 359 13964.57 118.45 54887.34 88888.00 2020-12-24 11:43:14.000 359 13967.47 121.49 54883.99 88888.00 2020-12-24 11:43:15.000 359 13964.20 118.32 54887.32 88888.00 2020-12-24 11:43:16.000 359 13964.28 118.45 54887.38 88888.00 2020-12-24 11:43:17.000 359 13964.47 118.36 54887.19 88888.00 2020-12-24 11:43:18.000 359 13964.52 118.59 54887.11 88888.00 2020-12-24 11:43:19.000 359 13964.82 118.56 54887.35 88888.00 2020-12-24 11:43:20.000 359 13964.42 118.40 54887.31 88888.00 2020-12-24 11:43:21.000 359 13964.07 118.46 54887.30 88888.00 2020-12-24 11:43:22.000 359 13963.99 118.60 54887.10 88888.00 2020-12-24 11:43:23.000 359 13963.93 118.42 54887.06 88888.00 2020-12-24 11:43:24.000 359 13964.06 118.56 54886.95 88888.00 2020-12-24 11:43:25.000 359 13964.50 118.61 54886.92 88888.00 2020-12-24 11:43:26.000 359 13964.07 118.38 54886.80 88888.00 2020-12-24 11:43:27.000 359 13964.29 118.28 54887.07 88888.00 2020-12-24 11:43:28.000 359 13964.33 118.40 54886.95 88888.00 2020-12-24 11:43:29.000 359 13964.16 118.14 54887.11 88888.00 2020-12-24 11:43:30.000 359 13964.31 118.37 54886.99 88888.00 2020-12-24 11:43:31.000 359 13964.43 118.30 54886.99 88888.00 2020-12-24 11:43:32.000 359 13964.89 118.49 54886.89 88888.00 2020-12-24 11:43:33.000 359 13964.46 118.36 54886.87 88888.00 2020-12-24 11:43:34.000 359 13964.45 118.53 54886.84 88888.00 2020-12-24 11:43:35.000 359 13964.20 118.43 54886.88 88888.00 2020-12-24 11:43:36.000 359 13964.52 118.61 54886.73 88888.00 2020-12-24 11:43:37.000 359 13964.31 118.46 54886.94 88888.00 2020-12-24 11:43:38.000 359 13964.91 118.76 54886.90 88888.00 2020-12-24 11:43:39.000 359 13967.63 121.71 54883.67 88888.00 2020-12-24 11:43:40.000 359 13964.69 118.54 54886.81 88888.00 2020-12-24 11:43:41.000 359 13964.50 118.29 54887.01 88888.00 2020-12-24 11:43:42.000 359 13964.54 118.32 54887.03 88888.00 2020-12-24 11:43:43.000 359 13964.55 118.53 54886.98 88888.00 2020-12-24 11:43:44.000 359 13967.75 122.08 54883.59 88888.00 2020-12-24 11:43:45.000 359 13964.72 118.57 54886.84 88888.00 2020-12-24 11:43:46.000 359 13964.74 118.69 54886.77 88888.00 2020-12-24 11:43:47.000 359 13964.54 118.66 54887.01 88888.00 2020-12-24 11:43:48.000 359 13964.44 118.62 54886.81 88888.00 2020-12-24 11:43:49.000 359 13964.38 118.67 54886.73 88888.00 2020-12-24 11:43:50.000 359 13964.65 118.97 54886.69 88888.00 2020-12-24 11:43:51.000 359 13964.32 118.98 54886.62 88888.00 2020-12-24 11:43:52.000 359 13964.29 118.81 54886.81 88888.00 2020-12-24 11:43:53.000 359 13964.04 118.96 54886.59 88888.00 2020-12-24 11:43:54.000 359 13964.17 118.88 54886.69 88888.00 2020-12-24 11:43:55.000 359 13963.97 118.80 54886.71 88888.00 2020-12-24 11:43:56.000 359 13965.09 119.74 54885.73 88888.00 2020-12-24 11:43:57.000 359 13964.97 118.79 54886.76 88888.00 2020-12-24 11:43:58.000 359 13964.57 118.92 54886.45 88888.00 2020-12-24 11:43:59.000 359 13964.34 118.58 54886.84 88888.00 2020-12-24 11:44:00.000 359 13964.62 118.89 54886.41 88888.00 2020-12-24 11:44:01.000 359 13967.90 122.12 54883.38 88888.00 2020-12-24 11:44:02.000 359 13964.53 118.76 54886.63 88888.00 2020-12-24 11:44:03.000 359 13964.83 118.94 54886.71 88888.00 2020-12-24 11:44:04.000 359 13964.20 118.98 54886.60 88888.00 2020-12-24 11:44:05.000 359 13964.11 119.01 54886.68 88888.00 2020-12-24 11:44:06.000 359 13963.95 118.93 54886.68 88888.00 2020-12-24 11:44:07.000 359 13967.06 122.16 54883.40 88888.00 2020-12-24 11:44:08.000 359 13964.01 118.86 54886.70 88888.00 2020-12-24 11:44:09.000 359 13964.29 118.74 54886.54 88888.00 2020-12-24 11:44:10.000 359 13964.58 118.78 54886.72 88888.00 2020-12-24 11:44:11.000 359 13964.83 119.09 54886.58 88888.00 2020-12-24 11:44:12.000 359 13964.90 118.76 54886.73 88888.00 2020-12-24 11:44:13.000 359 13964.92 118.78 54886.80 88888.00 2020-12-24 11:44:14.000 359 13964.84 118.82 54886.74 88888.00 2020-12-24 11:44:15.000 359 13965.62 119.26 54886.61 88888.00 2020-12-24 11:44:16.000 359 13965.23 119.02 54886.77 88888.00 2020-12-24 11:44:17.000 359 13965.69 119.89 54886.04 88888.00 2020-12-24 11:44:18.000 359 13965.01 118.89 54886.46 88888.00 2020-12-24 11:44:19.000 359 13965.12 119.14 54886.60 88888.00 2020-12-24 11:44:20.000 359 13964.44 118.81 54886.71 88888.00 2020-12-24 11:44:21.000 359 13964.77 118.97 54886.69 88888.00 2020-12-24 11:44:22.000 359 13964.77 118.96 54886.60 88888.00 2020-12-24 11:44:23.000 359 13964.56 118.78 54886.66 88888.00 2020-12-24 11:44:24.000 359 13964.40 118.75 54886.65 88888.00 2020-12-24 11:44:25.000 359 13964.19 118.70 54886.68 88888.00 2020-12-24 11:44:26.000 359 13964.13 118.51 54886.57 88888.00 2020-12-24 11:44:27.000 359 13964.19 118.83 54886.46 88888.00 2020-12-24 11:44:28.000 359 13964.85 119.16 54886.29 88888.00 2020-12-24 11:44:29.000 359 13964.09 118.85 54886.42 88888.00 2020-12-24 11:44:30.000 359 13963.92 118.85 54886.37 88888.00 2020-12-24 11:44:31.000 359 13963.93 118.83 54886.26 88888.00 2020-12-24 11:44:32.000 359 13966.77 122.04 54882.96 88888.00 2020-12-24 11:44:33.000 359 13963.36 118.66 54886.33 88888.00 2020-12-24 11:44:34.000 359 13963.18 118.47 54886.30 88888.00 2020-12-24 11:44:35.000 359 13963.40 118.78 54885.83 88888.00 2020-12-24 11:44:36.000 359 13962.99 118.73 54885.87 88888.00 2020-12-24 11:44:37.000 359 13965.99 121.78 54882.46 88888.00 2020-12-24 11:44:38.000 359 13963.23 119.29 54884.89 88888.00 2020-12-24 11:44:39.000 359 13962.25 118.22 54885.79 88888.00 2020-12-24 11:44:40.000 359 13962.52 118.39 54885.58 88888.00 2020-12-24 11:44:41.000 359 13962.00 118.04 54885.52 88888.00 2020-12-24 11:44:42.000 359 13961.73 118.12 54885.44 88888.00 2020-12-24 11:44:43.000 359 13961.84 117.99 54885.19 88888.00 2020-12-24 11:44:44.000 359 13961.29 117.87 54885.29 88888.00 2020-12-24 11:44:45.000 359 13960.93 117.79 54885.20 88888.00 2020-12-24 11:44:46.000 359 13961.54 118.14 54884.93 88888.00 2020-12-24 11:44:47.000 359 13961.41 118.04 54884.89 88888.00 2020-12-24 11:44:48.000 359 13960.95 117.71 54884.76 88888.00 2020-12-24 11:44:49.000 359 13960.72 117.70 54884.57 88888.00 2020-12-24 11:44:50.000 359 13960.53 117.76 54884.48 88888.00 2020-12-24 11:44:51.000 359 13960.40 117.83 54884.46 88888.00 2020-12-24 11:44:52.000 359 13960.29 117.65 54884.37 88888.00 2020-12-24 11:44:53.000 359 13960.56 118.01 54884.11 88888.00 2020-12-24 11:44:54.000 359 13959.74 117.64 54883.85 88888.00 2020-12-24 11:44:55.000 359 13964.22 121.96 54879.57 88888.00 2020-12-24 11:44:56.000 359 13960.87 119.05 54882.76 88888.00 2020-12-24 11:44:57.000 359 13959.20 117.43 54883.79 88888.00 2020-12-24 11:44:58.000 359 13958.93 117.39 54883.65 88888.00 2020-12-24 11:44:59.000 359 13958.85 117.46 54883.38 88888.00 2020-12-24 11:45:00.000 359 13958.65 117.18 54883.50 88888.00 2020-12-24 11:45:01.000 359 13961.63 120.74 54879.87 88888.00 2020-12-24 11:45:02.000 359 13958.36 117.34 54883.21 88888.00 2020-12-24 11:45:03.000 359 13958.00 117.25 54882.95 88888.00 2020-12-24 11:45:04.000 359 13957.67 117.03 54883.05 88888.00 2020-12-24 11:45:05.000 359 13958.28 117.26 54882.83 88888.00 2020-12-24 11:45:06.000 359 13957.59 117.06 54882.52 88888.00 2020-12-24 11:45:07.000 359 13957.40 117.17 54882.45 88888.00 2020-12-24 11:45:08.000 359 13960.23 120.30 54879.12 88888.00 2020-12-24 11:45:09.000 359 13957.16 117.09 54882.16 88888.00 2020-12-24 11:45:10.000 359 13956.88 116.91 54882.26 88888.00 2020-12-24 11:45:11.000 359 13957.05 117.19 54881.85 88888.00 2020-12-24 11:45:12.000 359 13956.94 117.25 54881.65 88888.00 2020-12-24 11:45:13.000 359 13956.60 117.14 54881.71 88888.00 2020-12-24 11:45:14.000 359 13956.28 117.14 54881.65 88888.00 2020-12-24 11:45:15.000 359 13956.08 117.15 54881.50 88888.00 2020-12-24 11:45:16.000 359 13955.97 117.21 54881.28 88888.00 2020-12-24 11:45:17.000 359 13955.87 117.06 54881.22 88888.00 2020-12-24 11:45:18.000 359 13956.24 117.36 54880.87 88888.00 2020-12-24 11:45:19.000 359 13955.97 117.16 54880.97 88888.00 2020-12-24 11:45:20.000 359 13955.80 117.11 54880.34 88888.00 2020-12-24 11:45:21.000 359 13955.54 117.21 54880.65 88888.00 2020-12-24 11:45:22.000 359 13955.57 117.41 54880.38 88888.00 2020-12-24 11:45:23.000 359 13955.25 117.30 54880.45 88888.00 2020-12-24 11:45:24.000 359 13955.87 117.52 54880.17 88888.00 2020-12-24 11:45:25.000 359 13955.25 117.38 54880.30 88888.00 2020-12-24 11:45:26.000 359 13955.15 117.31 54880.15 88888.00 2020-12-24 11:45:27.000 359 13954.72 117.22 54880.34 88888.00 2020-12-24 11:45:28.000 359 13957.69 120.48 54876.73 88888.00 2020-12-24 11:45:29.000 359 13954.49 117.41 54880.10 88888.00 2020-12-24 11:45:30.000 359 13954.31 117.56 54880.01 88888.00 2020-12-24 11:45:31.000 359 13954.37 117.63 54879.81 88888.00 2020-12-24 11:45:32.000 359 13954.16 117.52 54879.63 88888.00 2020-12-24 11:45:33.000 359 13956.71 120.09 54876.52 88888.00 2020-12-24 11:45:34.000 359 13954.21 117.68 54879.34 88888.00 2020-12-24 11:45:35.000 359 13954.18 117.62 54879.42 88888.00 2020-12-24 11:45:36.000 359 13954.79 117.78 54879.20 88888.00 2020-12-24 11:45:37.000 359 13954.86 117.93 54879.19 88888.00 2020-12-24 11:45:38.000 359 13954.27 117.61 54878.63 88888.00 2020-12-24 11:45:39.000 359 13956.46 119.50 54877.50 88888.00 2020-12-24 11:45:40.000 359 13954.17 117.66 54879.12 88888.00 2020-12-24 11:45:41.000 359 13954.14 117.84 54879.02 88888.00 2020-12-24 11:45:42.000 359 13954.02 117.76 54879.08 88888.00 2020-12-24 11:45:43.000 359 13954.46 117.93 54879.05 88888.00 2020-12-24 11:45:44.000 359 13957.54 121.13 54875.59 88888.00 2020-12-24 11:45:45.000 359 13954.17 117.88 54879.10 88888.00 2020-12-24 11:45:46.000 359 13953.98 117.71 54879.06 88888.00 2020-12-24 11:45:47.000 359 13953.96 117.66 54879.02 88888.00 2020-12-24 11:45:48.000 359 13954.25 117.72 54878.99 88888.00 2020-12-24 11:45:49.000 359 13954.90 117.97 54878.97 88888.00 2020-12-24 11:45:50.000 359 13958.14 121.56 54875.48 88888.00 2020-12-24 11:45:51.000 359 13954.25 117.76 54879.01 88888.00 2020-12-24 11:45:52.000 359 13954.39 117.84 54878.92 88888.00 2020-12-24 11:45:53.000 359 13954.29 117.88 54879.23 88888.00 2020-12-24 11:45:54.000 359 13954.70 117.97 54878.92 88888.00 2020-12-24 11:45:55.000 359 13954.89 118.27 54878.92 88888.00 2020-12-24 11:45:56.000 359 13954.97 118.18 54878.98 88888.00 2020-12-24 11:45:57.000 359 13955.12 118.46 54878.73 88888.00 2020-12-24 11:45:58.000 359 13955.25 118.36 54878.89 88888.00 2020-12-24 11:45:59.000 359 13954.94 118.24 54879.11 88888.00 2020-12-24 11:46:00.000 359 13955.19 118.55 54878.78 88888.00 2020-12-24 11:46:01.000 359 13955.80 118.71 54879.04 88888.00 2020-12-24 11:46:02.000 359 13955.65 118.67 54879.09 88888.00 2020-12-24 11:46:03.000 359 13955.54 118.44 54879.19 88888.00 2020-12-24 11:46:04.000 359 13955.55 118.59 54879.17 88888.00 2020-12-24 11:46:05.000 359 13955.49 118.51 54879.30 88888.00 2020-12-24 11:46:06.000 359 13955.09 118.03 54879.98 88888.00 2020-12-24 11:46:07.000 359 13955.37 118.58 54879.26 88888.00 2020-12-24 11:46:08.000 359 13956.04 118.67 54879.20 88888.00 2020-12-24 11:46:09.000 359 13956.21 119.20 54879.33 88888.00 2020-12-24 11:46:10.000 359 13955.88 118.54 54879.45 88888.00 2020-12-24 11:46:11.000 359 13956.12 118.82 54879.44 88888.00 2020-12-24 11:46:12.000 359 13956.06 118.82 54879.59 88888.00 2020-12-24 11:46:13.000 359 13956.32 119.03 54879.49 88888.00 2020-12-24 11:46:14.000 359 13957.03 119.18 54879.66 88888.00 2020-12-24 11:46:15.000 359 13960.23 122.43 54876.37 88888.00 2020-12-24 11:46:16.000 359 13956.68 118.99 54879.94 88888.00 2020-12-24 11:46:17.000 359 13956.98 119.03 54879.96 88888.00 2020-12-24 11:46:18.000 359 13957.01 119.16 54879.99 88888.00 2020-12-24 11:46:19.000 359 13957.04 119.20 54880.22 88888.00 2020-12-24 11:46:20.000 359 13960.17 122.60 54876.74 88888.00 2020-12-24 11:46:21.000 359 13957.50 119.47 54880.19 88888.00 2020-12-24 11:46:22.000 359 13957.31 119.58 54880.09 88888.00 2020-12-24 11:46:23.000 359 13957.24 119.52 54880.31 88888.00 2020-12-24 11:46:24.000 359 13957.10 119.47 54880.31 88888.00 2020-12-24 11:46:25.000 359 13957.28 119.59 54880.26 88888.00 2020-12-24 11:46:26.000 359 13957.86 119.91 54880.49 88888.00 2020-12-24 11:46:27.000 359 13957.89 120.51 54879.49 88888.00 2020-12-24 11:46:28.000 359 13957.42 119.66 54880.54 88888.00 2020-12-24 11:46:29.000 359 13957.58 119.79 54880.61 88888.00 2020-12-24 11:46:30.000 359 13957.76 119.88 54880.53 88888.00 2020-12-24 11:46:31.000 359 13957.96 119.93 54880.74 88888.00 2020-12-24 11:46:32.000 359 13958.04 119.64 54880.95 88888.00 2020-12-24 11:46:33.000 359 13958.87 120.19 54881.04 88888.00 2020-12-24 11:46:34.000 359 13958.95 120.26 54880.92 88888.00 2020-12-24 11:46:35.000 359 13958.60 120.07 54881.12 88888.00 2020-12-24 11:46:36.000 359 13958.80 120.29 54881.24 88888.00 2020-12-24 11:46:37.000 359 13959.00 120.18 54881.32 88888.00 2020-12-24 11:46:38.000 359 13963.12 123.95 54877.54 88888.00 2020-12-24 11:46:39.000 359 13960.07 120.57 54881.27 88888.00 2020-12-24 11:46:40.000 359 13959.85 120.37 54881.54 88888.00 2020-12-24 11:46:41.000 359 13959.55 120.13 54881.62 88888.00 2020-12-24 11:46:42.000 359 13959.64 120.39 54881.63 88888.00 2020-12-24 11:46:43.000 359 13960.26 120.58 54881.63 88888.00 2020-12-24 11:46:44.000 359 13963.61 123.78 54878.26 88888.00 2020-12-24 11:46:45.000 359 13960.19 120.37 54881.85 88888.00 2020-12-24 11:46:46.000 359 13960.57 120.43 54881.89 88888.00 2020-12-24 11:46:47.000 359 13960.87 120.64 54881.79 88888.00 2020-12-24 11:46:48.000 359 13961.78 121.37 54881.62 88888.00 2020-12-24 11:46:49.000 359 13961.07 120.64 54882.20 88888.00 2020-12-24 11:46:50.000 359 13960.92 120.37 54882.42 88888.00 2020-12-24 11:46:51.000 359 13965.01 124.16 54879.20 88888.00 2020-12-24 11:46:52.000 359 13961.67 120.82 54882.34 88888.00 2020-12-24 11:46:53.000 359 13961.74 120.74 54882.46 88888.00 2020-12-24 11:46:54.000 359 13961.95 120.90 54882.68 88888.00 2020-12-24 11:46:55.000 359 13961.88 120.83 54882.98 88888.00 2020-12-24 11:46:56.000 359 13962.06 120.87 54882.85 88888.00 2020-12-24 11:46:57.000 359 13962.15 120.93 54883.06 88888.00 2020-12-24 11:46:58.000 359 13962.78 121.51 54883.14 88888.00 2020-12-24 11:46:59.000 359 13962.46 121.18 54883.28 88888.00 2020-12-24 11:47:00.000 359 13962.41 121.24 54883.25 88888.00 2020-12-24 11:47:01.000 359 13962.78 121.63 54883.08 88888.00 2020-12-24 11:47:02.000 359 13962.73 121.31 54883.36 88888.00 2020-12-24 11:47:03.000 359 13962.89 121.31 54883.49 88888.00 2020-12-24 11:47:04.000 359 13963.32 121.47 54883.51 88888.00 2020-12-24 11:47:05.000 359 13963.20 121.41 54883.64 88888.00 2020-12-24 11:47:06.000 359 13963.16 121.26 54883.92 88888.00 2020-12-24 11:47:07.000 359 13963.23 121.42 54883.72 88888.00 2020-12-24 11:47:08.000 359 13963.22 121.46 54883.87 88888.00 2020-12-24 11:47:09.000 359 13963.80 121.89 54883.82 88888.00 2020-12-24 11:47:10.000 359 13963.52 121.36 54884.04 88888.00 2020-12-24 11:47:11.000 359 13966.90 124.73 54880.74 88888.00 2020-12-24 11:47:12.000 359 13963.87 121.60 54883.99 88888.00 2020-12-24 11:47:13.000 359 13963.58 121.35 54884.17 88888.00 2020-12-24 11:47:14.000 359 13963.68 121.46 54884.35 88888.00 2020-12-24 11:47:15.000 359 13964.01 121.50 54884.29 88888.00 2020-12-24 11:47:16.000 359 13964.58 121.76 54884.44 88888.00 2020-12-24 11:47:17.000 359 13967.76 125.10 54881.11 88888.00 2020-12-24 11:47:18.000 359 13964.57 121.89 54884.62 88888.00 2020-12-24 11:47:19.000 359 13964.82 121.98 54884.62 88888.00 2020-12-24 11:47:20.000 359 13964.80 121.96 54884.75 88888.00 2020-12-24 11:47:21.000 359 13964.73 122.08 54884.88 88888.00 2020-12-24 11:47:22.000 359 13965.02 122.19 54884.97 88888.00 2020-12-24 11:47:23.000 359 13965.39 122.54 54885.02 88888.00 2020-12-24 11:47:24.000 359 13965.38 122.37 54885.13 88888.00 2020-12-24 11:47:25.000 359 13965.34 122.45 54885.28 88888.00 2020-12-24 11:47:26.000 359 13965.56 122.56 54885.43 88888.00 2020-12-24 11:47:27.000 359 13965.54 122.51 54885.54 88888.00 2020-12-24 11:47:28.000 359 13965.80 122.91 54885.58 88888.00 2020-12-24 11:47:29.000 359 13971.22 127.66 54881.02 88888.00 2020-12-24 11:47:30.000 359 13969.97 126.34 54882.55 88888.00 2020-12-24 11:47:31.000 359 13966.69 122.99 54886.02 88888.00 2020-12-24 11:47:32.000 359 13966.72 123.05 54886.18 88888.00 2020-12-24 11:47:33.000 359 13966.98 123.28 54886.05 88888.00 2020-12-24 11:47:34.000 359 13967.39 123.48 54885.94 88888.00 2020-12-24 11:47:35.000 359 13970.61 126.50 54883.13 88888.00 2020-12-24 11:47:36.000 359 13967.95 123.41 54886.40 88888.00 2020-12-24 11:47:37.000 359 13967.99 123.54 54886.60 88888.00 2020-12-24 11:47:38.000 359 13968.16 123.46 54886.89 88888.00 2020-12-24 11:47:39.000 359 13968.29 123.47 54887.11 88888.00 2020-12-24 11:47:40.000 359 13968.87 123.77 54886.94 88888.00 2020-12-24 11:47:41.000 359 13969.03 123.97 54887.02 88888.00 2020-12-24 11:47:42.000 359 13969.36 123.80 54887.27 88888.00 2020-12-24 11:47:43.000 359 13969.80 123.78 54887.42 88888.00 2020-12-24 11:47:44.000 359 13970.05 123.97 54887.59 88888.00 2020-12-24 11:47:45.000 359 13970.20 124.05 54887.80 88888.00 2020-12-24 11:47:46.000 359 13970.49 124.07 54888.00 88888.00 2020-12-24 11:47:47.000 359 13970.99 124.45 54888.00 88888.00 2020-12-24 11:47:48.000 359 13971.68 124.67 54887.96 88888.00 2020-12-24 11:47:49.000 359 13971.41 124.54 54888.21 88888.00 2020-12-24 11:47:50.000 359 13971.57 124.49 54888.74 88888.00 2020-12-24 11:47:51.000 359 13971.76 124.55 54888.74 88888.00 2020-12-24 11:47:52.000 359 13971.94 124.41 54889.10 88888.00 2020-12-24 11:47:53.000 359 13972.16 124.51 54889.23 88888.00 2020-12-24 11:47:54.000 359 13972.92 124.96 54889.16 88888.00 2020-12-24 11:47:55.000 359 13973.17 124.92 54889.56 88888.00 2020-12-24 11:47:56.000 359 13972.99 124.83 54889.74 88888.00 2020-12-24 11:47:57.000 359 13973.14 124.86 54889.92 88888.00 2020-12-24 11:47:58.000 359 13973.34 124.76 54890.11 88888.00 2020-12-24 11:47:59.000 359 13973.57 125.02 54890.21 88888.00 2020-12-24 11:48:00.000 359 13976.74 128.49 54887.08 88888.00 2020-12-24 11:48:01.000 359 13974.34 125.34 54890.51 88888.00 2020-12-24 11:48:02.000 359 13973.89 125.23 54890.68 88888.00 2020-12-24 11:48:03.000 359 13973.93 125.27 54890.83 88888.00 2020-12-24 11:48:04.000 359 13974.01 125.19 54890.94 88888.00 2020-12-24 11:48:05.000 359 13973.95 125.16 54891.21 88888.00 2020-12-24 11:48:06.000 359 13977.55 128.76 54887.89 88888.00 2020-12-24 11:48:07.000 359 13974.52 125.58 54891.33 88888.00 2020-12-24 11:48:08.000 359 13974.75 125.50 54891.54 88888.00 2020-12-24 11:48:09.000 359 13974.47 125.53 54891.67 88888.00 2020-12-24 11:48:10.000 359 13974.61 125.60 54891.55 88888.00 2020-12-24 11:48:11.000 359 13974.78 125.53 54891.46 88888.00 2020-12-24 11:48:12.000 359 13974.89 126.04 54891.86 88888.00 2020-12-24 11:48:13.000 359 13975.34 125.58 54892.13 88888.00 2020-12-24 11:48:14.000 359 13974.94 125.58 54892.28 88888.00 2020-12-24 11:48:15.000 359 13974.72 125.48 54892.29 88888.00 2020-12-24 11:48:16.000 359 13975.28 125.60 54892.70 88888.00 2020-12-24 11:48:17.000 359 13975.26 125.69 54892.39 88888.00 2020-12-24 11:48:18.000 359 13974.99 125.50 54892.72 88888.00 2020-12-24 11:48:19.000 359 13975.76 125.88 54892.43 88888.00 2020-12-24 11:48:20.000 359 13975.48 125.59 54892.72 88888.00 2020-12-24 11:48:21.000 359 13975.78 125.75 54892.93 88888.00 2020-12-24 11:48:22.000 359 13975.28 125.59 54892.91 88888.00 2020-12-24 11:48:23.000 359 13975.62 125.87 54892.93 88888.00 2020-12-24 11:48:24.000 359 13977.78 128.00 54890.44 88888.00 2020-12-24 11:48:25.000 359 13978.68 128.70 54889.99 88888.00 2020-12-24 11:48:26.000 359 13976.32 125.80 54893.06 88888.00 2020-12-24 11:48:27.000 359 13975.76 125.56 54893.38 88888.00 2020-12-24 11:48:28.000 359 13975.78 125.45 54893.30 88888.00 2020-12-24 11:48:29.000 359 13975.70 125.30 54893.52 88888.00 2020-12-24 11:48:30.000 359 13979.11 128.76 54890.04 88888.00 2020-12-24 11:48:31.000 359 13975.76 125.14 54893.56 88888.00 2020-12-24 11:48:32.000 359 13976.05 125.41 54893.60 88888.00 2020-12-24 11:48:33.000 359 13976.09 125.19 54893.66 88888.00 2020-12-24 11:48:34.000 359 13976.11 125.07 54893.78 88888.00 2020-12-24 11:48:35.000 359 13975.99 125.28 54893.75 88888.00 2020-12-24 11:48:36.000 359 13976.07 125.18 54893.78 88888.00 2020-12-24 11:48:37.000 359 13980.12 129.09 54889.90 88888.00 2020-12-24 11:48:38.000 359 13976.71 125.18 54893.77 88888.00 2020-12-24 11:48:39.000 359 13976.48 125.04 54893.83 88888.00 2020-12-24 11:48:40.000 359 13976.59 124.96 54893.98 88888.00 2020-12-24 11:48:41.000 359 13976.60 124.83 54893.95 88888.00 2020-12-24 11:48:42.000 359 13976.68 124.88 54894.08 88888.00 2020-12-24 11:48:43.000 359 13976.68 124.95 54894.01 88888.00 2020-12-24 11:48:44.000 359 13977.40 125.16 54894.09 88888.00 2020-12-24 11:48:45.000 359 13977.19 124.82 54894.25 88888.00 2020-12-24 11:48:46.000 359 13977.11 124.58 54894.15 88888.00 2020-12-24 11:48:47.000 359 13977.25 124.67 54894.20 88888.00 2020-12-24 11:48:48.000 359 13977.14 124.80 54894.33 88888.00 2020-12-24 11:48:49.000 359 13977.20 124.70 54894.21 88888.00 2020-12-24 11:48:50.000 359 13977.12 124.54 54894.42 88888.00 2020-12-24 11:48:51.000 359 13977.62 124.92 54894.28 88888.00 2020-12-24 11:48:52.000 359 13977.20 124.60 54894.45 88888.00 2020-12-24 11:48:53.000 359 13977.21 124.63 54894.47 88888.00 2020-12-24 11:48:54.000 359 13977.03 124.43 54894.63 88888.00 2020-12-24 11:48:55.000 359 13977.01 124.38 54894.50 88888.00 2020-12-24 11:48:56.000 359 13976.98 124.38 54894.49 88888.00 2020-12-24 11:48:57.000 359 13980.43 127.62 54891.21 88888.00 2020-12-24 11:48:58.000 359 13977.80 125.42 54893.95 88888.00 2020-12-24 11:48:59.000 359 13976.83 124.26 54894.70 88888.00 2020-12-24 11:49:00.000 359 13977.10 124.33 54894.52 88888.00 2020-12-24 11:49:01.000 359 13977.09 124.30 54894.64 88888.00 2020-12-24 11:49:02.000 359 13977.47 124.54 54894.40 88888.00 2020-12-24 11:49:03.000 359 13980.46 127.68 54891.32 88888.00 2020-12-24 11:49:04.000 359 13976.75 124.20 54894.68 88888.00 2020-12-24 11:49:05.000 359 13976.79 124.43 54894.57 88888.00 2020-12-24 11:49:06.000 359 13976.64 124.37 54894.57 88888.00 2020-12-24 11:49:07.000 359 13976.79 124.21 54894.61 88888.00 2020-12-24 11:49:08.000 359 13976.72 124.45 54894.27 88888.00 2020-12-24 11:49:09.000 359 13977.24 124.54 54894.38 88888.00 2020-12-24 11:49:10.000 359 13976.76 124.23 54894.47 88888.00 2020-12-24 11:49:11.000 359 13976.85 124.30 54894.53 88888.00 2020-12-24 11:49:12.000 359 13976.97 124.75 54894.02 88888.00 2020-12-24 11:49:13.000 359 13976.45 124.11 54894.59 88888.00 2020-12-24 11:49:14.000 359 13979.89 127.51 54891.09 88888.00 2020-12-24 11:49:15.000 359 13976.46 124.19 54894.35 88888.00 2020-12-24 11:49:16.000 359 13976.99 124.24 54894.41 88888.00 2020-12-24 11:49:17.000 359 13976.71 124.17 54894.42 88888.00 2020-12-24 11:49:18.000 359 13976.40 123.96 54894.50 88888.00 2020-12-24 11:49:19.000 359 13977.15 124.85 54893.46 88888.00 2020-12-24 11:49:20.000 359 13979.54 127.33 54891.17 88888.00 2020-12-24 11:49:21.000 359 13976.30 123.98 54894.37 88888.00 2020-12-24 11:49:22.000 359 13976.85 124.36 54894.02 88888.00 2020-12-24 11:49:23.000 359 13976.36 124.05 54894.28 88888.00 2020-12-24 11:49:24.000 359 13976.27 124.12 54894.18 88888.00 2020-12-24 11:49:25.000 359 13976.03 124.00 54894.10 88888.00 2020-12-24 11:49:26.000 359 13975.90 123.89 54894.09 88888.00 2020-12-24 11:49:27.000 359 13976.43 124.29 54894.05 88888.00 2020-12-24 11:49:28.000 359 13976.33 124.10 54893.88 88888.00 2020-12-24 11:49:29.000 359 13975.84 124.00 54894.03 88888.00 2020-12-24 11:49:30.000 359 13975.76 123.94 54893.87 88888.00 2020-12-24 11:49:31.000 359 13975.48 123.84 54894.06 88888.00 2020-12-24 11:49:32.000 359 13975.33 123.80 54893.91 88888.00 2020-12-24 11:49:33.000 359 13975.35 124.00 54893.76 88888.00 2020-12-24 11:49:34.000 359 13975.96 124.32 54893.18 88888.00 2020-12-24 11:49:35.000 359 13975.29 123.83 54893.66 88888.00 2020-12-24 11:49:36.000 359 13975.26 123.80 54893.44 88888.00 2020-12-24 11:49:37.000 359 13974.94 123.68 54893.45 88888.00 2020-12-24 11:49:38.000 359 13974.95 123.63 54893.51 88888.00 2020-12-24 11:49:39.000 359 13974.76 123.59 54893.43 88888.00 2020-12-24 11:49:40.000 359 13974.65 123.58 54893.49 88888.00 2020-12-24 11:49:41.000 359 13974.91 123.59 54893.31 88888.00 2020-12-24 11:49:42.000 359 13974.56 123.44 54893.24 88888.00 2020-12-24 11:49:43.000 359 13974.28 123.54 54893.00 88888.00 2020-12-24 11:49:44.000 359 13974.20 123.27 54893.10 88888.00 2020-12-24 11:49:45.000 359 13976.59 125.77 54890.81 88888.00 2020-12-24 11:49:46.000 359 13974.03 123.44 54892.77 88888.00 2020-12-24 11:49:47.000 359 13974.44 123.47 54892.69 88888.00 2020-12-24 11:49:48.000 359 13973.80 123.04 54892.86 88888.00 2020-12-24 11:49:49.000 359 13973.77 123.00 54892.68 88888.00 2020-12-24 11:49:50.000 359 13976.92 126.22 54889.40 88888.00 2020-12-24 11:49:51.000 359 13973.72 122.89 54892.55 88888.00 2020-12-24 11:49:52.000 359 13973.73 123.21 54892.35 88888.00 2020-12-24 11:49:53.000 359 13974.14 123.00 54892.46 88888.00 2020-12-24 11:49:54.000 359 13973.67 122.70 54892.42 88888.00 2020-12-24 11:49:55.000 359 13973.38 122.53 54892.37 88888.00 2020-12-24 11:49:56.000 359 13973.46 122.63 54892.27 88888.00 2020-12-24 11:49:57.000 359 13973.55 122.61 54892.07 88888.00 2020-12-24 11:49:58.000 359 13973.27 122.39 54892.15 88888.00 2020-12-24 11:49:59.000 359 13973.95 122.44 54892.06 88888.00 2020-12-24 11:50:00.000 359 13973.44 122.26 54892.02 88888.00 2020-12-24 11:50:01.000 359 13976.42 124.71 54889.59 88888.00 2020-12-24 11:50:02.000 359 13973.59 122.18 54891.88 88888.00 2020-12-24 11:50:03.000 359 13973.22 122.02 54891.76 88888.00 2020-12-24 11:50:04.000 359 13973.19 121.85 54891.77 88888.00 2020-12-24 11:50:05.000 359 13973.62 122.32 54891.50 88888.00 2020-12-24 11:50:06.000 359 13973.53 122.15 54891.45 88888.00 2020-12-24 11:50:07.000 359 13976.50 124.94 54888.07 88888.00 2020-12-24 11:50:08.000 359 13973.01 121.66 54891.61 88888.00 2020-12-24 11:50:09.000 359 13973.06 121.67 54891.34 88888.00 2020-12-24 11:50:10.000 359 13972.96 121.72 54891.32 88888.00 2020-12-24 11:50:11.000 359 13972.64 121.29 54891.43 88888.00 2020-12-24 11:50:12.000 359 13973.15 121.63 54891.15 88888.00 2020-12-24 11:50:13.000 359 13975.70 124.38 54887.96 88888.00 2020-12-24 11:50:14.000 359 13972.57 121.37 54890.95 88888.00 2020-12-24 11:50:15.000 359 13972.41 121.20 54891.02 88888.00 2020-12-24 11:50:16.000 359 13972.15 120.98 54890.96 88888.00 2020-12-24 11:50:17.000 359 13972.04 120.86 54890.78 88888.00 2020-12-24 11:50:18.000 359 13972.16 121.12 54890.49 88888.00 2020-12-24 11:50:19.000 359 13972.53 120.83 54890.54 88888.00 2020-12-24 11:50:20.000 359 13972.42 120.90 54890.39 88888.00 2020-12-24 11:50:21.000 359 13975.48 123.99 54887.22 88888.00 2020-12-24 11:50:22.000 359 13972.09 120.54 54890.55 88888.00 2020-12-24 11:50:23.000 359 13971.84 120.37 54890.43 88888.00 2020-12-24 11:50:24.000 359 13972.67 120.91 54890.11 88888.00 2020-12-24 11:50:25.000 359 13972.39 120.53 54890.28 88888.00 2020-12-24 11:50:26.000 359 13971.77 120.25 54890.15 88888.00 2020-12-24 11:50:27.000 359 13971.58 120.10 54890.23 88888.00 2020-12-24 11:50:28.000 359 13971.44 120.08 54890.04 88888.00 2020-12-24 11:50:29.000 359 13971.59 120.49 54889.78 88888.00 2020-12-24 11:50:30.000 359 13971.81 120.08 54890.10 88888.00 2020-12-24 11:50:31.000 359 13971.91 120.34 54889.73 88888.00 2020-12-24 11:50:32.000 359 13971.24 120.05 54889.70 88888.00 2020-12-24 11:50:33.000 359 13970.94 119.92 54889.78 88888.00 2020-12-24 11:50:34.000 359 13970.94 120.06 54889.49 88888.00 2020-12-24 11:50:35.000 359 13970.80 119.65 54889.54 88888.00 2020-12-24 11:50:36.000 359 13974.07 123.06 54886.15 88888.00 2020-12-24 11:50:37.000 359 13971.28 119.98 54889.35 88888.00 2020-12-24 11:50:38.000 359 13970.68 119.67 54889.23 88888.00 2020-12-24 11:50:39.000 359 13970.43 119.53 54889.25 88888.00 2020-12-24 11:50:40.000 359 13970.30 119.58 54889.13 88888.00 2020-12-24 11:50:41.000 359 13973.65 123.05 54885.91 88888.00 2020-12-24 11:50:42.000 359 13970.29 119.78 54888.98 88888.00 2020-12-24 11:50:43.000 359 13970.25 119.65 54888.94 88888.00 2020-12-24 11:50:44.000 359 13969.95 119.60 54888.82 88888.00 2020-12-24 11:50:45.000 359 13970.01 119.77 54888.59 88888.00 2020-12-24 11:50:46.000 359 13969.68 119.68 54888.61 88888.00 2020-12-24 11:50:47.000 359 13969.51 119.61 54888.68 88888.00 2020-12-24 11:50:48.000 359 13969.47 119.76 54888.43 88888.00 2020-12-24 11:50:49.000 359 13969.66 119.66 54888.41 88888.00 2020-12-24 11:50:50.000 359 13969.46 119.65 54888.44 88888.00 2020-12-24 11:50:51.000 359 13969.21 119.51 54888.26 88888.00 2020-12-24 11:50:52.000 359 13969.13 119.71 54888.17 88888.00 2020-12-24 11:50:53.000 359 13969.33 119.71 54888.13 88888.00 2020-12-24 11:50:54.000 359 13968.78 119.26 54888.27 88888.00 2020-12-24 11:50:55.000 359 13969.55 119.72 54887.90 88888.00 2020-12-24 11:50:56.000 359 13969.38 119.63 54887.83 88888.00 2020-12-24 11:50:57.000 359 13969.49 119.69 54887.64 88888.00 2020-12-24 11:50:58.000 359 13968.88 119.27 54887.88 88888.00 2020-12-24 11:50:59.000 359 13968.89 119.49 54887.57 88888.00 2020-12-24 11:51:00.000 359 13969.09 119.50 54887.58 88888.00 2020-12-24 11:51:01.000 359 13969.02 119.41 54887.37 88888.00 2020-12-24 11:51:02.000 359 13969.38 119.60 54887.31 88888.00 2020-12-24 11:51:03.000 359 13968.92 119.57 54887.13 88888.00 2020-12-24 11:51:04.000 359 13968.51 119.28 54887.37 88888.00 2020-12-24 11:51:05.000 359 13968.62 119.24 54887.34 88888.00 2020-12-24 11:51:06.000 359 13968.62 119.19 54887.30 88888.00 2020-12-24 11:51:07.000 359 13971.93 122.36 54883.91 88888.00 2020-12-24 11:51:08.000 359 13969.34 119.79 54886.42 88888.00 2020-12-24 11:51:09.000 359 13969.00 119.32 54886.98 88888.00 2020-12-24 11:51:10.000 359 13969.26 119.56 54886.63 88888.00 2020-12-24 11:51:11.000 359 13969.09 119.28 54886.97 88888.00 2020-12-24 11:51:12.000 359 13971.97 122.68 54883.77 88888.00 2020-12-24 11:51:13.000 359 13968.84 119.13 54887.14 88888.00 2020-12-24 11:51:14.000 359 13969.49 119.55 54886.80 88888.00 2020-12-24 11:51:15.000 359 13969.11 119.22 54886.93 88888.00 2020-12-24 11:51:16.000 359 13969.17 119.39 54886.71 88888.00 2020-12-24 11:51:17.000 359 13969.13 119.38 54886.72 88888.00 2020-12-24 11:51:18.000 359 13969.33 119.34 54886.73 88888.00 2020-12-24 11:51:19.000 359 13969.46 119.38 54886.52 88888.00 2020-12-24 11:51:20.000 359 13969.90 119.51 54886.62 88888.00 2020-12-24 11:51:21.000 359 13970.00 119.43 54886.66 88888.00 2020-12-24 11:51:22.000 359 13969.72 119.29 54886.79 88888.00 2020-12-24 11:51:23.000 359 13969.82 119.45 54886.67 88888.00 2020-12-24 11:51:24.000 359 13969.85 119.39 54886.75 88888.00 2020-12-24 11:51:25.000 359 13969.88 119.39 54886.67 88888.00 2020-12-24 11:51:26.000 359 13970.02 119.28 54886.64 88888.00 2020-12-24 11:51:27.000 359 13970.71 119.56 54886.66 88888.00 2020-12-24 11:51:28.000 359 13970.49 119.54 54886.38 88888.00 2020-12-24 11:51:29.000 359 13971.10 120.11 54886.27 88888.00 2020-12-24 11:51:30.000 359 13970.04 119.37 54886.71 88888.00 2020-12-24 11:51:31.000 359 13970.24 119.47 54886.73 88888.00 2020-12-24 11:51:32.000 359 13970.31 119.85 54886.36 88888.00 2020-12-24 11:51:33.000 359 13970.63 120.00 54885.97 88888.00 2020-12-24 11:51:34.000 359 13970.59 119.72 54886.04 88888.00 2020-12-24 11:51:35.000 359 13970.37 119.65 54886.06 88888.00 2020-12-24 11:51:36.000 359 13970.44 120.04 54886.09 88888.00 2020-12-24 11:51:37.000 359 13970.51 119.91 54885.99 88888.00 2020-12-24 11:51:38.000 359 13973.90 123.20 54882.64 88888.00 2020-12-24 11:51:39.000 359 13971.22 120.17 54885.79 88888.00 2020-12-24 11:51:40.000 359 13970.73 119.81 54886.13 88888.00 2020-12-24 11:51:41.000 359 13970.56 119.75 54885.93 88888.00 2020-12-24 11:51:42.000 359 13970.36 119.82 54885.81 88888.00 2020-12-24 11:51:43.000 359 13973.59 123.08 54882.72 88888.00 2020-12-24 11:51:44.000 359 13970.46 119.68 54886.00 88888.00 2020-12-24 11:51:45.000 359 13970.81 119.95 54885.96 88888.00 2020-12-24 11:51:46.000 359 13970.79 120.13 54885.70 88888.00 2020-12-24 11:51:47.000 359 13970.49 120.23 54885.69 88888.00 2020-12-24 11:51:48.000 359 13970.25 119.77 54886.04 88888.00 2020-12-24 11:51:49.000 359 13970.18 119.74 54885.90 88888.00 2020-12-24 11:51:50.000 359 13970.51 120.19 54885.67 88888.00 2020-12-24 11:51:51.000 359 13970.19 119.83 54885.85 88888.00 2020-12-24 11:51:52.000 359 13970.55 120.10 54885.79 88888.00 2020-12-24 11:51:53.000 359 13970.24 119.91 54885.96 88888.00 2020-12-24 11:51:54.000 359 13970.10 119.77 54885.74 88888.00 2020-12-24 11:51:55.000 359 13970.36 120.07 54885.64 88888.00 2020-12-24 11:51:56.000 359 13969.98 119.84 54885.86 88888.00 2020-12-24 11:51:57.000 359 13970.06 119.97 54885.72 88888.00 2020-12-24 11:51:58.000 359 13970.68 120.13 54885.74 88888.00 2020-12-24 11:51:59.000 359 13970.14 119.80 54885.73 88888.00 2020-12-24 11:52:00.000 359 13970.06 119.54 54886.15 88888.00 2020-12-24 11:52:01.000 359 13969.79 119.49 54886.21 88888.00 2020-12-24 11:52:02.000 359 13969.54 119.47 54886.22 88888.00 2020-12-24 11:52:03.000 359 13969.68 119.54 54886.13 88888.00 2020-12-24 11:52:04.000 359 13970.17 119.78 54886.07 88888.00 2020-12-24 11:52:05.000 359 13969.79 119.58 54886.02 88888.00 2020-12-24 11:52:06.000 359 13971.70 122.53 54882.62 88888.00 2020-12-24 11:52:07.000 359 13972.54 122.73 54882.78 88888.00 2020-12-24 11:52:08.000 359 13969.33 119.53 54885.85 88888.00 2020-12-24 11:52:09.000 359 13969.25 119.30 54886.08 88888.00 2020-12-24 11:52:10.000 359 13969.71 119.54 54885.80 88888.00 2020-12-24 11:52:11.000 359 13969.56 119.48 54885.59 88888.00 2020-12-24 11:52:12.000 359 13972.71 122.76 54882.24 88888.00 2020-12-24 11:52:13.000 359 13969.33 119.22 54885.67 88888.00 2020-12-24 11:52:14.000 359 13972.63 122.53 54882.41 88888.00 2020-12-24 11:52:15.000 359 13969.43 119.13 54885.72 88888.00 2020-12-24 11:52:16.000 359 13969.24 119.07 54885.82 88888.00 2020-12-24 11:52:17.000 359 13969.96 119.48 54885.59 88888.00 2020-12-24 11:52:18.000 359 13969.71 119.27 54885.77 88888.00 2020-12-24 11:52:19.000 359 13969.57 119.30 54885.70 88888.00 2020-12-24 11:52:20.000 359 13969.39 119.24 54885.72 88888.00 2020-12-24 11:52:21.000 359 13969.63 119.31 54885.49 88888.00 2020-12-24 11:52:22.000 359 13969.71 119.50 54885.44 88888.00 2020-12-24 11:52:23.000 359 13970.13 119.64 54885.52 88888.00 2020-12-24 11:52:24.000 359 13970.25 119.99 54885.39 88888.00 2020-12-24 11:52:25.000 359 13969.61 119.32 54885.56 88888.00 2020-12-24 11:52:26.000 359 13969.96 119.66 54885.35 88888.00 2020-12-24 11:52:27.000 359 13970.02 119.55 54885.54 88888.00 2020-12-24 11:52:28.000 359 13970.12 119.88 54885.30 88888.00 2020-12-24 11:52:29.000 359 13970.22 119.52 54885.42 88888.00 2020-12-24 11:52:30.000 359 13970.37 119.81 54885.58 88888.00 2020-12-24 11:52:31.000 359 13970.60 119.91 54885.57 88888.00 2020-12-24 11:52:32.000 359 13970.73 119.84 54885.62 88888.00 2020-12-24 11:52:33.000 359 13971.01 120.00 54885.69 88888.00 2020-12-24 11:52:34.000 359 13971.15 120.07 54885.31 88888.00 2020-12-24 11:52:35.000 359 13971.62 120.28 54885.60 88888.00 2020-12-24 11:52:36.000 359 13971.38 120.32 54885.65 88888.00 2020-12-24 11:52:37.000 359 13971.44 120.33 54885.91 88888.00 2020-12-24 11:52:38.000 359 13971.22 120.30 54886.00 88888.00 2020-12-24 11:52:39.000 359 13973.68 123.42 54882.52 88888.00 2020-12-24 11:52:40.000 359 13971.13 120.70 54885.86 88888.00 2020-12-24 11:52:41.000 359 13970.99 120.77 54885.91 88888.00 2020-12-24 11:52:42.000 359 13971.58 121.29 54886.10 88888.00 2020-12-24 11:52:43.000 359 13971.27 121.17 54885.95 88888.00 2020-12-24 11:52:44.000 359 13971.17 121.36 54885.85 88888.00 2020-12-24 11:52:45.000 359 13974.26 124.60 54882.73 88888.00 2020-12-24 11:52:46.000 359 13971.21 121.49 54886.08 88888.00 2020-12-24 11:52:47.000 359 13971.27 121.39 54886.09 88888.00 2020-12-24 11:52:48.000 359 13971.84 121.63 54886.08 88888.00 2020-12-24 11:52:49.000 359 13971.95 121.79 54886.13 88888.00 2020-12-24 11:52:50.000 359 13971.36 121.35 54886.33 88888.00 2020-12-24 11:52:51.000 359 13971.43 121.63 54886.23 88888.00 2020-12-24 11:52:52.000 359 13971.29 121.40 54886.26 88888.00 2020-12-24 11:52:53.000 359 13971.40 121.53 54886.43 88888.00 2020-12-24 11:52:54.000 359 13971.18 121.29 54886.35 88888.00 2020-12-24 11:52:55.000 359 13971.45 121.48 54886.29 88888.00 2020-12-24 11:52:56.000 359 13971.39 121.51 54886.22 88888.00 2020-12-24 11:52:57.000 359 13970.96 121.31 54886.78 88888.00 2020-12-24 11:52:58.000 359 13971.14 121.39 54886.33 88888.00 2020-12-24 11:52:59.000 359 13970.85 121.19 54886.39 88888.00 2020-12-24 11:53:00.000 359 13971.80 121.71 54886.22 88888.00 2020-12-24 11:53:01.000 359 13971.50 121.31 54886.23 88888.00 2020-12-24 11:53:02.000 359 13974.45 124.29 54883.05 88888.00 2020-12-24 11:53:03.000 359 13971.31 121.17 54886.27 88888.00 2020-12-24 11:53:04.000 359 13971.27 121.02 54886.32 88888.00 2020-12-24 11:53:05.000 359 13971.46 120.84 54886.19 88888.00 2020-12-24 11:53:06.000 359 13971.56 120.92 54886.29 88888.00 2020-12-24 11:53:07.000 359 13972.14 121.00 54886.28 88888.00 2020-12-24 11:53:08.000 359 13975.53 124.41 54882.73 88888.00 2020-12-24 11:53:09.000 359 13972.04 120.63 54886.32 88888.00 2020-12-24 11:53:10.000 359 13972.19 120.71 54886.29 88888.00 2020-12-24 11:53:11.000 359 13972.24 120.70 54886.36 88888.00 2020-12-24 11:53:12.000 359 13972.40 120.79 54886.45 88888.00 2020-12-24 11:53:13.000 359 13973.04 120.87 54886.33 88888.00 2020-12-24 11:53:14.000 359 13973.10 120.62 54886.35 88888.00 2020-12-24 11:53:15.000 359 13972.86 120.52 54886.45 88888.00 2020-12-24 11:53:16.000 359 13973.21 120.35 54886.60 88888.00 2020-12-24 11:53:17.000 359 13973.49 120.65 54886.27 88888.00 2020-12-24 11:53:18.000 359 13973.31 119.94 54887.16 88888.00 2020-12-24 11:53:19.000 359 13973.78 120.48 54886.45 88888.00 2020-12-24 11:53:20.000 359 13973.97 120.36 54886.81 88888.00 2020-12-24 11:53:21.000 359 13974.09 120.28 54887.03 88888.00 2020-12-24 11:53:22.000 359 13974.27 120.32 54886.93 88888.00 2020-12-24 11:53:23.000 359 13974.19 120.31 54886.97 88888.00 2020-12-24 11:53:24.000 359 13974.44 120.29 54887.12 88888.00 2020-12-24 11:53:25.000 359 13975.25 120.45 54887.25 88888.00 2020-12-24 11:53:26.000 359 13975.11 120.47 54887.20 88888.00 2020-12-24 11:53:27.000 359 13975.14 120.23 54887.54 88888.00 2020-12-24 11:53:28.000 359 13975.04 120.11 54887.66 88888.00 2020-12-24 11:53:29.000 359 13975.12 120.30 54887.52 88888.00 2020-12-24 11:53:30.000 359 13975.14 120.35 54887.75 88888.00 2020-12-24 11:53:31.000 359 13975.40 120.25 54887.81 88888.00 2020-12-24 11:53:32.000 359 13975.85 120.51 54887.81 88888.00 2020-12-24 11:53:33.000 359 13978.75 123.71 54884.64 88888.00 2020-12-24 11:53:34.000 359 13975.14 120.21 54888.21 88888.00 2020-12-24 11:53:35.000 359 13975.29 120.51 54888.07 88888.00 2020-12-24 11:53:36.000 359 13975.29 120.10 54888.34 88888.00 2020-12-24 11:53:37.000 359 13975.43 120.46 54888.14 88888.00 2020-12-24 11:53:38.000 359 13979.02 123.80 54885.06 88888.00 2020-12-24 11:53:39.000 359 13976.17 121.30 54887.42 88888.00 2020-12-24 11:53:40.000 359 13975.41 120.40 54888.47 88888.00 2020-12-24 11:53:41.000 359 13975.55 120.46 54888.51 88888.00 2020-12-24 11:53:42.000 359 13975.46 120.41 54888.66 88888.00 2020-12-24 11:53:43.000 359 13975.59 120.74 54888.43 88888.00 2020-12-24 11:53:44.000 359 13975.50 120.61 54888.65 88888.00 2020-12-24 11:53:45.000 359 13975.82 120.64 54888.84 88888.00 2020-12-24 11:53:46.000 359 13975.57 121.02 54888.56 88888.00 2020-12-24 11:53:47.000 359 13975.53 120.92 54888.68 88888.00 2020-12-24 11:53:48.000 359 13978.81 124.12 54885.58 88888.00 2020-12-24 11:53:49.000 359 13975.83 121.19 54888.59 88888.00 2020-12-24 11:53:50.000 359 13975.87 121.23 54888.84 88888.00 2020-12-24 11:53:51.000 359 13975.68 120.99 54888.94 88888.00 2020-12-24 11:53:52.000 359 13975.78 120.98 54889.03 88888.00 2020-12-24 11:53:53.000 359 13975.68 121.16 54888.89 88888.00 2020-12-24 11:53:54.000 359 13978.58 124.16 54885.64 88888.00 2020-12-24 11:53:55.000 359 13975.39 121.02 54889.15 88888.00 2020-12-24 11:53:56.000 359 13975.47 120.86 54889.31 88888.00 2020-12-24 11:53:57.000 359 13976.30 121.40 54889.21 88888.00 2020-12-24 11:53:58.000 359 13975.82 121.01 54889.43 88888.00 2020-12-24 11:53:59.000 359 13976.06 121.24 54889.33 88888.00 2020-12-24 11:54:00.000 359 13976.83 121.92 54888.80 88888.00 2020-12-24 11:54:01.000 359 13976.28 121.22 54889.59 88888.00 2020-12-24 11:54:02.000 359 13976.53 121.29 54889.42 88888.00 2020-12-24 11:54:03.000 359 13977.11 121.43 54889.56 88888.00 2020-12-24 11:54:04.000 359 13976.84 121.32 54889.65 88888.00 2020-12-24 11:54:05.000 359 13976.95 121.25 54889.91 88888.00 2020-12-24 11:54:06.000 359 13976.85 121.23 54889.96 88888.00 2020-12-24 11:54:07.000 359 13976.80 121.24 54889.94 88888.00 2020-12-24 11:54:08.000 359 13977.02 121.40 54889.99 88888.00 2020-12-24 11:54:09.000 359 13980.33 124.70 54886.81 88888.00 2020-12-24 11:54:10.000 359 13977.19 121.32 54890.13 88888.00 2020-12-24 11:54:11.000 359 13977.41 121.65 54889.96 88888.00 2020-12-24 11:54:12.000 359 13977.30 121.62 54890.11 88888.00 2020-12-24 11:54:13.000 359 13977.55 121.73 54890.16 88888.00 2020-12-24 11:54:14.000 359 13977.29 121.56 54890.34 88888.00 2020-12-24 11:54:15.000 359 13977.55 121.73 54890.24 88888.00 2020-12-24 11:54:16.000 359 13977.80 121.80 54890.43 88888.00 2020-12-24 11:54:17.000 359 13977.99 121.93 54890.47 88888.00 2020-12-24 11:54:18.000 359 13977.93 121.96 54890.56 88888.00 2020-12-24 11:54:19.000 359 13981.02 125.40 54887.15 88888.00 2020-12-24 11:54:20.000 359 13977.82 121.88 54890.61 88888.00 2020-12-24 11:54:21.000 359 13977.57 122.03 54890.63 88888.00 2020-12-24 11:54:22.000 359 13978.31 122.38 54890.65 88888.00 2020-12-24 11:54:23.000 359 13977.76 122.08 54890.76 88888.00 2020-12-24 11:54:24.000 359 13977.65 122.25 54890.73 88888.00 2020-12-24 11:54:25.000 359 13980.95 125.44 54887.55 88888.00 2020-12-24 11:54:26.000 359 13977.54 121.99 54890.77 88888.00 2020-12-24 11:54:27.000 359 13977.60 122.03 54891.08 88888.00 2020-12-24 11:54:28.000 359 13978.13 122.38 54890.76 88888.00 2020-12-24 11:54:29.000 359 13977.76 122.02 54891.15 88888.00 2020-12-24 11:54:30.000 359 13977.91 122.43 54890.92 88888.00 2020-12-24 11:54:31.000 359 13977.50 121.99 54891.15 88888.00 2020-12-24 11:54:32.000 359 13977.43 121.94 54891.07 88888.00 2020-12-24 11:54:33.000 359 13977.98 122.48 54890.62 88888.00 2020-12-24 11:54:34.000 359 13977.26 121.96 54891.12 88888.00 2020-12-24 11:54:35.000 359 13978.15 122.43 54890.86 88888.00 2020-12-24 11:54:36.000 359 13977.44 122.16 54891.10 88888.00 2020-12-24 11:54:37.000 359 13981.14 125.70 54887.73 88888.00 2020-12-24 11:54:38.000 359 13977.27 122.00 54891.19 88888.00 2020-12-24 11:54:39.000 359 13977.47 121.86 54891.14 88888.00 2020-12-24 11:54:40.000 359 13977.47 121.93 54891.42 88888.00 2020-12-24 11:54:41.000 359 13978.04 122.39 54891.29 88888.00 2020-12-24 11:54:42.000 359 13977.86 122.09 54891.32 88888.00 2020-12-24 11:54:43.000 359 13980.84 125.43 54888.05 88888.00 2020-12-24 11:54:44.000 359 13977.54 122.08 54891.32 88888.00 2020-12-24 11:54:45.000 359 13977.61 122.05 54891.35 88888.00 2020-12-24 11:54:46.000 359 13978.25 122.24 54891.43 88888.00 2020-12-24 11:54:47.000 359 13978.04 122.24 54891.60 88888.00 2020-12-24 11:54:48.000 359 13977.83 121.98 54891.61 88888.00 2020-12-24 11:54:49.000 359 13977.59 122.04 54891.63 88888.00 2020-12-24 11:54:50.000 359 13977.59 121.91 54891.75 88888.00 2020-12-24 11:54:51.000 359 13977.63 122.04 54891.80 88888.00 2020-12-24 11:54:52.000 359 13977.60 122.05 54891.91 88888.00 2020-12-24 11:54:53.000 359 13978.42 122.17 54891.89 88888.00 2020-12-24 11:54:54.000 359 13978.27 122.35 54891.69 88888.00 2020-12-24 11:54:55.000 359 13978.16 122.30 54891.82 88888.00 2020-12-24 11:54:56.000 359 13978.04 122.33 54892.07 88888.00 2020-12-24 11:54:57.000 359 13977.95 122.05 54892.17 88888.00 2020-12-24 11:54:58.000 359 13978.39 122.35 54891.80 88888.00 2020-12-24 11:54:59.000 359 13978.18 122.21 54892.09 88888.00 2020-12-24 11:55:00.000 359 13978.74 122.24 54892.25 88888.00 2020-12-24 11:55:01.000 359 13979.33 124.25 54890.07 88888.00 2020-12-24 11:55:02.000 359 13978.14 122.24 54892.25 88888.00 2020-12-24 11:55:03.000 359 13978.02 122.10 54892.51 88888.00 2020-12-24 11:55:04.000 359 13977.90 122.25 54892.48 88888.00 2020-12-24 11:55:05.000 359 13977.95 122.16 54892.53 88888.00 2020-12-24 11:55:06.000 359 13977.93 122.29 54892.69 88888.00 2020-12-24 11:55:07.000 359 13981.05 125.47 54889.38 88888.00 2020-12-24 11:55:08.000 359 13980.72 125.37 54889.35 88888.00 2020-12-24 11:55:09.000 359 13977.39 121.94 54892.85 88888.00 2020-12-24 11:55:10.000 359 13977.51 122.09 54892.81 88888.00 2020-12-24 11:55:11.000 359 13978.12 122.25 54892.68 88888.00 2020-12-24 11:55:12.000 359 13978.15 122.53 54892.36 88888.00 2020-12-24 11:55:13.000 359 13981.01 125.54 54889.40 88888.00 2020-12-24 11:55:14.000 359 13977.32 121.92 54892.82 88888.00 2020-12-24 11:55:15.000 359 13977.71 121.95 54892.87 88888.00 2020-12-24 11:55:16.000 359 13977.50 121.65 54893.03 88888.00 2020-12-24 11:55:17.000 359 13977.82 121.94 54892.94 88888.00 2020-12-24 11:55:18.000 359 13978.18 122.21 54892.93 88888.00 2020-12-24 11:55:19.000 359 13977.90 121.95 54892.93 88888.00 2020-12-24 11:55:20.000 359 13977.69 121.66 54893.29 88888.00 2020-12-24 11:55:21.000 359 13977.63 121.63 54893.25 88888.00 2020-12-24 11:55:22.000 359 13977.97 122.05 54893.02 88888.00 2020-12-24 11:55:23.000 359 13977.97 121.64 54893.12 88888.00 2020-12-24 11:55:24.000 359 13978.17 121.67 54893.45 88888.00 2020-12-24 11:55:25.000 359 13978.86 121.90 54893.15 88888.00 2020-12-24 11:55:26.000 359 13978.34 121.47 54893.68 88888.00 2020-12-24 11:55:27.000 359 13978.46 121.71 54893.39 88888.00 2020-12-24 11:55:28.000 359 13981.77 124.86 54890.27 88888.00 2020-12-24 11:55:29.000 359 13978.72 121.63 54893.69 88888.00 2020-12-24 11:55:30.000 359 13978.51 121.84 54893.66 88888.00 2020-12-24 11:55:31.000 359 13978.61 121.68 54893.93 88888.00 2020-12-24 11:55:32.000 359 13978.42 121.90 54893.88 88888.00 2020-12-24 11:55:33.000 359 13979.35 123.36 54891.96 88888.00 2020-12-24 11:55:34.000 359 13979.83 123.21 54892.72 88888.00 2020-12-24 11:55:35.000 359 13978.26 122.13 54894.10 88888.00 2020-12-24 11:55:36.000 359 13978.54 122.54 54893.84 88888.00 2020-12-24 11:55:37.000 359 13978.26 122.49 54893.96 88888.00 2020-12-24 11:55:38.000 359 13977.62 122.33 54894.05 88888.00 2020-12-24 11:55:39.000 359 13977.28 122.62 54893.93 88888.00 2020-12-24 11:55:40.000 359 13976.66 122.56 54893.94 88888.00 2020-12-24 11:55:41.000 359 13976.38 122.50 54894.00 88888.00 2020-12-24 11:55:42.000 359 13976.03 122.70 54893.95 88888.00 2020-12-24 11:55:43.000 359 13976.29 122.81 54893.75 88888.00 2020-12-24 11:55:44.000 359 13978.67 125.90 54890.47 88888.00 2020-12-24 11:55:45.000 359 13975.29 122.68 54893.75 88888.00 2020-12-24 11:55:46.000 359 13974.57 122.85 54893.63 88888.00 2020-12-24 11:55:47.000 359 13974.62 122.84 54893.43 88888.00 2020-12-24 11:55:48.000 359 13974.06 122.36 54893.61 88888.00 2020-12-24 11:55:49.000 359 13974.71 122.95 54892.65 88888.00 2020-12-24 11:55:50.000 359 13974.10 122.49 54893.29 88888.00 2020-12-24 11:55:51.000 359 13973.41 121.80 54893.39 88888.00 2020-12-24 11:55:52.000 359 13973.32 121.99 54893.25 88888.00 2020-12-24 11:55:53.000 359 13973.37 121.75 54892.94 88888.00 2020-12-24 11:55:54.000 359 13973.37 121.73 54892.90 88888.00 2020-12-24 11:55:55.000 359 13973.39 121.39 54892.82 88888.00 2020-12-24 11:55:56.000 359 13973.80 121.45 54892.84 88888.00 2020-12-24 11:55:57.000 359 13973.83 121.10 54892.72 88888.00 2020-12-24 11:55:58.000 359 13973.82 120.88 54892.56 88888.00 2020-12-24 11:55:59.000 359 13977.37 124.01 54889.29 88888.00 2020-12-24 11:56:00.000 359 13974.45 120.72 54892.55 88888.00 2020-12-24 11:56:01.000 359 13975.43 120.76 54892.53 88888.00 2020-12-24 11:56:02.000 359 13975.70 120.69 54892.39 88888.00 2020-12-24 11:56:03.000 359 13975.84 120.34 54892.63 88888.00 2020-12-24 11:56:04.000 359 13976.05 120.34 54892.49 88888.00 2020-12-24 11:56:05.000 359 13979.72 123.49 54889.37 88888.00 2020-12-24 11:56:06.000 359 13976.53 120.00 54892.71 88888.00 2020-12-24 11:56:07.000 359 13977.10 120.11 54892.71 88888.00 2020-12-24 11:56:08.000 359 13977.71 120.12 54892.82 88888.00 2020-12-24 11:56:09.000 359 13977.74 120.09 54892.91 88888.00 2020-12-24 11:56:10.000 359 13978.88 121.25 54892.13 88888.00 2020-12-24 11:56:11.000 359 13978.17 120.15 54893.06 88888.00 2020-12-24 11:56:12.000 359 13978.50 120.08 54893.09 88888.00 2020-12-24 11:56:13.000 359 13978.53 120.13 54893.25 88888.00 2020-12-24 11:56:14.000 359 13979.61 120.43 54893.22 88888.00 2020-12-24 11:56:15.000 359 13979.71 120.34 54893.39 88888.00 2020-12-24 11:56:16.000 359 13979.62 120.36 54893.41 88888.00 2020-12-24 11:56:17.000 359 13979.35 120.31 54893.78 88888.00 2020-12-24 11:56:18.000 359 13979.69 120.30 54893.85 88888.00 2020-12-24 11:56:19.000 359 13979.55 120.08 54894.10 88888.00 2020-12-24 11:56:20.000 359 13979.41 120.21 54894.17 88888.00 2020-12-24 11:56:21.000 359 13982.21 122.72 54890.97 88888.00 2020-12-24 11:56:22.000 359 13983.00 123.64 54890.88 88888.00 2020-12-24 11:56:23.000 359 13979.88 120.54 54894.27 88888.00 2020-12-24 11:56:24.000 359 13979.88 120.62 54894.43 88888.00 2020-12-24 11:56:25.000 359 13979.75 120.56 54894.61 88888.00 2020-12-24 11:56:26.000 359 13979.73 120.90 54894.56 88888.00 2020-12-24 11:56:27.000 359 13983.20 124.05 54891.43 88888.00 2020-12-24 11:56:28.000 359 13979.93 120.61 54894.85 88888.00 2020-12-24 11:56:29.000 359 13979.76 120.82 54894.72 88888.00 2020-12-24 11:56:30.000 359 13979.38 121.04 54894.92 88888.00 2020-12-24 11:56:31.000 359 13979.85 121.82 54894.31 88888.00 2020-12-24 11:56:32.000 359 13978.85 120.93 54895.08 88888.00 2020-12-24 11:56:33.000 359 13979.44 121.66 54894.43 88888.00 2020-12-24 11:56:34.000 359 13978.71 121.20 54894.98 88888.00 2020-12-24 11:56:35.000 359 13978.04 121.29 54895.15 88888.00 2020-12-24 11:56:36.000 359 13977.63 121.38 54895.07 88888.00 2020-12-24 11:56:37.000 359 13977.25 121.50 54895.19 88888.00 2020-12-24 11:56:38.000 359 13976.72 121.52 54895.11 88888.00 2020-12-24 11:56:39.000 359 13976.76 122.00 54895.17 88888.00 2020-12-24 11:56:40.000 359 13976.61 122.38 54894.88 88888.00 2020-12-24 11:56:41.000 359 13975.59 122.03 54894.81 88888.00 2020-12-24 11:56:42.000 359 13974.81 121.94 54894.81 88888.00 2020-12-24 11:56:43.000 359 13974.51 121.99 54894.75 88888.00 2020-12-24 11:56:44.000 359 13974.05 122.35 54894.66 88888.00 2020-12-24 11:56:45.000 359 13973.60 122.20 54894.75 88888.00 2020-12-24 11:56:46.000 359 13973.51 122.48 54894.39 88888.00 2020-12-24 11:56:47.000 359 13972.70 122.16 54894.41 88888.00 2020-12-24 11:56:48.000 359 13972.73 122.43 54894.28 88888.00 2020-12-24 11:56:49.000 359 13972.32 122.42 54893.92 88888.00 2020-12-24 11:56:50.000 359 13971.87 122.13 54894.13 88888.00 2020-12-24 11:56:51.000 359 13971.84 122.20 54894.03 88888.00 2020-12-24 11:56:52.000 359 13974.90 125.58 54890.54 88888.00 2020-12-24 11:56:53.000 359 13972.06 122.10 54893.84 88888.00 2020-12-24 11:56:54.000 359 13971.77 121.88 54893.64 88888.00 2020-12-24 11:56:55.000 359 13971.72 121.95 54893.61 88888.00 2020-12-24 11:56:56.000 359 13971.85 121.64 54893.34 88888.00 2020-12-24 11:56:57.000 359 13971.64 121.55 54893.68 88888.00 2020-12-24 11:56:58.000 359 13975.87 125.38 54889.81 88888.00 2020-12-24 11:56:59.000 359 13972.22 121.66 54893.56 88888.00 2020-12-24 11:57:00.000 359 13972.06 121.52 54893.46 88888.00 2020-12-24 11:57:01.000 359 13972.34 121.52 54893.44 88888.00 2020-12-24 11:57:02.000 359 13972.30 121.31 54893.27 88888.00 2020-12-24 11:57:03.000 359 13972.57 121.54 54893.07 88888.00 2020-12-24 11:57:04.000 359 13973.04 121.46 54893.29 88888.00 2020-12-24 11:57:05.000 359 13973.25 121.35 54893.18 88888.00 2020-12-24 11:57:06.000 359 13973.15 121.27 54893.12 88888.00 2020-12-24 11:57:07.000 359 13973.14 121.09 54893.27 88888.00 2020-12-24 11:57:08.000 359 13973.44 120.99 54893.20 88888.00 2020-12-24 11:57:09.000 359 13973.72 121.08 54893.28 88888.00 2020-12-24 11:57:10.000 359 13973.65 121.22 54893.19 88888.00 2020-12-24 11:57:11.000 359 13974.28 121.38 54893.22 88888.00 2020-12-24 11:57:12.000 359 13973.89 121.22 54893.32 88888.00 2020-12-24 11:57:13.000 359 13974.08 121.33 54893.31 88888.00 2020-12-24 11:57:14.000 359 13973.98 121.23 54893.32 88888.00 2020-12-24 11:57:15.000 359 13977.11 124.48 54889.93 88888.00 2020-12-24 11:57:16.000 359 13974.16 121.25 54893.24 88888.00 2020-12-24 11:57:17.000 359 13974.39 121.24 54893.16 88888.00 2020-12-24 11:57:18.000 359 13974.23 121.07 54893.49 88888.00 2020-12-24 11:57:19.000 359 13974.56 121.24 54893.22 88888.00 2020-12-24 11:57:20.000 359 13974.38 121.25 54893.19 88888.00 2020-12-24 11:57:21.000 359 13977.55 124.42 54889.80 88888.00 2020-12-24 11:57:22.000 359 13974.49 121.01 54893.18 88888.00 2020-12-24 11:57:23.000 359 13975.50 121.44 54893.10 88888.00 2020-12-24 11:57:24.000 359 13975.00 121.01 54893.36 88888.00 2020-12-24 11:57:25.000 359 13975.10 121.05 54893.40 88888.00 2020-12-24 11:57:26.000 359 13974.97 120.80 54893.50 88888.00 2020-12-24 11:57:27.000 359 13975.39 120.92 54893.39 88888.00 2020-12-24 11:57:28.000 359 13975.15 120.54 54893.53 88888.00 2020-12-24 11:57:29.000 359 13978.88 123.92 54890.16 88888.00 2020-12-24 11:57:30.000 359 13975.95 120.51 54893.64 88888.00 2020-12-24 11:57:31.000 359 13975.74 120.16 54893.71 88888.00 2020-12-24 11:57:32.000 359 13975.68 120.09 54893.80 88888.00 2020-12-24 11:57:33.000 359 13975.84 120.15 54893.69 88888.00 2020-12-24 11:57:34.000 359 13975.76 119.93 54894.05 88888.00 2020-12-24 11:57:35.000 359 13975.92 120.02 54893.89 88888.00 2020-12-24 11:57:36.000 359 13976.41 120.16 54894.02 88888.00 2020-12-24 11:57:37.000 359 13976.04 119.99 54893.98 88888.00 2020-12-24 11:57:38.000 359 13976.16 120.10 54894.23 88888.00 2020-12-24 11:57:39.000 359 13976.08 120.02 54894.08 88888.00 2020-12-24 11:57:40.000 359 13975.93 119.89 54894.20 88888.00 2020-12-24 11:57:41.000 359 13975.82 119.80 54894.22 88888.00 2020-12-24 11:57:42.000 359 13976.36 120.06 54893.99 88888.00 2020-12-24 11:57:43.000 359 13976.12 120.10 54894.08 88888.00 2020-12-24 11:57:44.000 359 13976.04 120.15 54894.22 88888.00 2020-12-24 11:57:45.000 359 13975.97 120.23 54894.23 88888.00 2020-12-24 11:57:46.000 359 13975.77 120.15 54894.33 88888.00 2020-12-24 11:57:47.000 359 13975.89 120.19 54894.16 88888.00 2020-12-24 11:57:48.000 359 13976.33 120.54 54894.17 88888.00 2020-12-24 11:57:49.000 359 13978.30 122.90 54891.54 88888.00 2020-12-24 11:57:50.000 359 13975.76 120.35 54894.26 88888.00 2020-12-24 11:57:51.000 359 13975.70 120.54 54894.25 88888.00 2020-12-24 11:57:52.000 359 13975.70 120.50 54894.27 88888.00 2020-12-24 11:57:53.000 359 13975.33 120.58 54894.35 88888.00 2020-12-24 11:57:54.000 359 13976.05 121.09 54894.23 88888.00 2020-12-24 11:57:55.000 359 13979.02 124.13 54891.12 88888.00 2020-12-24 11:57:56.000 359 13975.30 120.95 54894.18 88888.00 2020-12-24 11:57:57.000 359 13975.00 120.97 54894.36 88888.00 2020-12-24 11:57:58.000 359 13974.79 120.85 54894.38 88888.00 2020-12-24 11:57:59.000 359 13974.35 120.46 54894.92 88888.00 2020-12-24 11:58:00.000 359 13974.53 120.97 54894.33 88888.00 2020-12-24 11:58:01.000 359 13975.00 121.46 54894.34 88888.00 2020-12-24 11:58:02.000 359 13974.63 121.40 54894.07 88888.00 2020-12-24 11:58:03.000 359 13974.53 121.60 54894.02 88888.00 2020-12-24 11:58:04.000 359 13974.16 121.57 54894.25 88888.00 2020-12-24 11:58:05.000 359 13973.92 121.43 54894.31 88888.00 2020-12-24 11:58:06.000 359 13973.77 121.61 54894.25 88888.00 2020-12-24 11:58:07.000 359 13973.82 121.88 54894.18 88888.00 2020-12-24 11:58:08.000 359 13976.72 124.86 54890.91 88888.00 2020-12-24 11:58:09.000 359 13973.31 121.85 54893.96 88888.00 2020-12-24 11:58:10.000 359 13972.96 121.88 54893.97 88888.00 2020-12-24 11:58:11.000 359 13972.74 121.73 54894.07 88888.00 2020-12-24 11:58:12.000 359 13972.65 122.04 54894.09 88888.00 2020-12-24 11:58:13.000 359 13973.07 122.48 54893.84 88888.00 2020-12-24 11:58:14.000 359 13975.55 125.79 54890.41 88888.00 2020-12-24 11:58:15.000 359 13971.94 122.27 54893.85 88888.00 2020-12-24 11:58:16.000 359 13971.63 122.34 54893.73 88888.00 2020-12-24 11:58:17.000 359 13971.61 122.33 54893.79 88888.00 2020-12-24 11:58:18.000 359 13971.25 122.45 54893.90 88888.00 2020-12-24 11:58:19.000 359 13971.61 122.75 54893.53 88888.00 2020-12-24 11:58:20.000 359 13971.79 123.58 54892.56 88888.00 2020-12-24 11:58:21.000 359 13970.93 122.71 54893.53 88888.00 2020-12-24 11:58:22.000 359 13970.73 122.89 54893.51 88888.00 2020-12-24 11:58:23.000 359 13970.58 122.71 54893.46 88888.00 2020-12-24 11:58:24.000 359 13970.51 122.97 54893.15 88888.00 2020-12-24 11:58:25.000 359 13970.35 122.92 54893.30 88888.00 2020-12-24 11:58:26.000 359 13970.84 123.36 54893.10 88888.00 2020-12-24 11:58:27.000 359 13970.70 123.25 54893.04 88888.00 2020-12-24 11:58:28.000 359 13970.45 123.20 54893.05 88888.00 2020-12-24 11:58:29.000 359 13970.47 123.30 54892.93 88888.00 2020-12-24 11:58:30.000 359 13970.53 123.25 54892.84 88888.00 2020-12-24 11:58:31.000 359 13970.60 123.39 54892.78 88888.00 2020-12-24 11:58:32.000 359 13970.95 123.47 54892.90 88888.00 2020-12-24 11:58:33.000 359 13970.56 123.46 54892.72 88888.00 2020-12-24 11:58:34.000 359 13970.63 123.58 54892.68 88888.00 2020-12-24 11:58:35.000 359 13970.56 123.43 54892.83 88888.00 2020-12-24 11:58:36.000 359 13970.67 123.26 54892.68 88888.00 2020-12-24 11:58:37.000 359 13970.78 123.25 54892.68 88888.00 2020-12-24 11:58:38.000 359 13971.24 123.61 54892.57 88888.00 2020-12-24 11:58:39.000 359 13974.19 126.16 54890.09 88888.00 2020-12-24 11:58:40.000 359 13971.20 123.56 54892.48 88888.00 2020-12-24 11:58:41.000 359 13972.14 124.19 54892.06 88888.00 2020-12-24 11:58:42.000 359 13971.36 123.48 54892.62 88888.00 2020-12-24 11:58:43.000 359 13971.48 123.26 54892.70 88888.00 2020-12-24 11:58:44.000 359 13975.41 126.89 54889.16 88888.00 2020-12-24 11:58:45.000 359 13972.00 123.51 54892.61 88888.00 2020-12-24 11:58:46.000 359 13972.44 123.54 54892.37 88888.00 2020-12-24 11:58:47.000 359 13972.48 123.59 54892.49 88888.00 2020-12-24 11:58:48.000 359 13972.66 123.46 54892.54 88888.00 2020-12-24 11:58:49.000 359 13972.68 123.41 54892.42 88888.00 2020-12-24 11:58:50.000 359 13976.08 126.56 54889.27 88888.00 2020-12-24 11:58:51.000 359 13973.62 123.58 54892.72 88888.00 2020-12-24 11:58:52.000 359 13973.62 123.63 54892.35 88888.00 2020-12-24 11:58:53.000 359 13973.53 123.19 54892.83 88888.00 2020-12-24 11:58:54.000 359 13973.88 123.16 54892.82 88888.00 2020-12-24 11:58:55.000 359 13977.12 126.26 54889.73 88888.00 2020-12-24 11:58:56.000 359 13974.33 123.21 54892.84 88888.00 2020-12-24 11:58:57.000 359 13974.90 123.58 54892.80 88888.00 2020-12-24 11:58:58.000 359 13975.23 123.49 54892.90 88888.00 2020-12-24 11:58:59.000 359 13974.82 123.15 54893.16 88888.00 2020-12-24 11:59:00.000 359 13974.96 123.11 54893.27 88888.00 2020-12-24 11:59:01.000 359 13975.29 123.20 54893.39 88888.00 2020-12-24 11:59:02.000 359 13975.89 123.52 54893.21 88888.00 2020-12-24 11:59:03.000 359 13975.61 123.12 54893.47 88888.00 2020-12-24 11:59:04.000 359 13976.02 123.27 54893.49 88888.00 2020-12-24 11:59:05.000 359 13976.04 123.08 54893.78 88888.00 2020-12-24 11:59:06.000 359 13976.02 123.20 54893.81 88888.00 2020-12-24 11:59:07.000 359 13976.20 123.03 54894.07 88888.00 2020-12-24 11:59:08.000 359 13976.55 123.27 54893.88 88888.00 2020-12-24 11:59:09.000 359 13977.01 123.28 54893.99 88888.00 2020-12-24 11:59:10.000 359 13976.82 123.15 54894.28 88888.00 2020-12-24 11:59:11.000 359 13977.09 123.25 54894.10 88888.00 2020-12-24 11:59:12.000 359 13977.11 123.36 54894.20 88888.00 2020-12-24 11:59:13.000 359 13977.02 123.29 54894.47 88888.00 2020-12-24 11:59:14.000 359 13976.93 123.39 54894.64 88888.00 2020-12-24 11:59:15.000 359 13980.33 126.65 54891.16 88888.00 2020-12-24 11:59:16.000 359 13977.63 123.72 54894.52 88888.00 2020-12-24 11:59:17.000 359 13977.43 123.62 54894.60 88888.00 2020-12-24 11:59:18.000 359 13977.01 123.50 54894.91 88888.00 2020-12-24 11:59:19.000 359 13977.03 123.71 54894.90 88888.00 2020-12-24 11:59:20.000 359 13980.21 127.03 54891.82 88888.00 2020-12-24 11:59:21.000 359 13977.02 123.77 54895.19 88888.00 2020-12-24 11:59:22.000 359 13977.54 124.08 54895.18 88888.00 2020-12-24 11:59:23.000 359 13977.66 124.27 54895.02 88888.00 2020-12-24 11:59:24.000 359 13977.02 124.06 54895.19 88888.00 2020-12-24 11:59:25.000 359 13976.80 124.01 54895.24 88888.00 2020-12-24 11:59:26.000 359 13979.95 127.48 54892.06 88888.00 2020-12-24 11:59:27.000 359 13976.64 124.05 54895.54 88888.00 2020-12-24 11:59:28.000 359 13976.65 124.20 54895.50 88888.00 2020-12-24 11:59:29.000 359 13976.83 124.50 54895.49 88888.00 2020-12-24 11:59:30.000 359 13976.38 124.24 54895.64 88888.00 2020-12-24 11:59:31.000 359 13976.60 124.60 54895.64 88888.00 2020-12-24 11:59:32.000 359 13976.70 124.51 54895.44 88888.00 2020-12-24 11:59:33.000 359 13976.34 124.58 54895.39 88888.00 2020-12-24 11:59:34.000 359 13977.27 125.22 54895.26 88888.00 2020-12-24 11:59:35.000 359 13976.67 124.99 54895.46 88888.00 2020-12-24 11:59:36.000 359 13976.50 124.77 54895.85 88888.00 2020-12-24 11:59:37.000 359 13976.27 124.69 54895.80 88888.00 2020-12-24 11:59:38.000 359 13976.49 125.03 54895.56 88888.00 2020-12-24 11:59:39.000 359 13976.38 124.97 54895.63 88888.00 2020-12-24 11:59:40.000 359 13976.23 124.69 54895.77 88888.00 2020-12-24 11:59:41.000 359 13976.68 125.00 54895.95 88888.00 2020-12-24 11:59:42.000 359 13976.59 124.79 54896.01 88888.00 2020-12-24 11:59:43.000 359 13976.29 124.83 54896.04 88888.00 2020-12-24 11:59:44.000 359 13979.62 128.10 54892.82 88888.00 2020-12-24 11:59:45.000 359 13976.33 124.82 54896.23 88888.00 2020-12-24 11:59:46.000 359 13976.70 125.04 54896.09 88888.00 2020-12-24 11:59:47.000 359 13977.19 125.42 54896.02 88888.00 2020-12-24 11:59:48.000 359 13976.85 125.26 54895.94 88888.00 2020-12-24 11:59:49.000 359 13976.70 125.05 54896.22 88888.00 2020-12-24 11:59:50.000 359 13980.16 128.67 54892.81 88888.00 2020-12-24 11:59:51.000 359 13977.09 125.58 54896.07 88888.00 2020-12-24 11:59:52.000 359 13976.84 125.29 54896.36 88888.00 2020-12-24 11:59:53.000 359 13976.92 125.32 54896.32 88888.00 2020-12-24 11:59:54.000 359 13977.06 125.24 54896.41 88888.00 2020-12-24 11:59:55.000 359 13977.13 125.28 54896.29 88888.00 2020-12-24 11:59:56.000 359 13977.03 125.38 54896.41 88888.00 2020-12-24 11:59:57.000 359 13980.18 128.64 54893.21 88888.00 2020-12-24 11:59:58.000 359 13977.08 125.49 54896.48 88888.00 2020-12-24 11:59:59.000 359 13977.65 125.70 54896.55 88888.00 2020-12-24 12:00:00.000 359 13977.54 125.68 54896.30 88888.00 2020-12-24 12:00:01.000 359 13977.50 125.49 54896.55 88888.00 2020-12-24 12:00:02.000 359 13977.28 125.25 54896.55 88888.00 2020-12-24 12:00:03.000 359 13977.21 125.30 54896.68 88888.00 2020-12-24 12:00:04.000 359 13977.44 125.38 54896.65 88888.00 2020-12-24 12:00:05.000 359 13977.36 125.35 54896.62 88888.00 2020-12-24 12:00:06.000 359 13977.72 125.44 54896.60 88888.00 2020-12-24 12:00:07.000 359 13981.00 128.83 54893.15 88888.00 2020-12-24 12:00:08.000 359 13977.51 125.30 54896.74 88888.00 2020-12-24 12:00:09.000 359 13977.94 125.59 54896.62 88888.00 2020-12-24 12:00:10.000 359 13977.76 125.41 54896.56 88888.00 2020-12-24 12:00:11.000 359 13978.02 125.59 54896.54 88888.00 2020-12-24 12:00:12.000 359 13978.81 125.81 54896.51 88888.00 2020-12-24 12:00:13.000 359 13978.42 125.54 54896.62 88888.00 2020-12-24 12:00:14.000 359 13978.04 125.51 54896.90 88888.00 2020-12-24 12:00:15.000 359 13981.29 128.43 54894.39 88888.00 2020-12-24 12:00:16.000 359 13978.13 125.80 54896.69 88888.00 2020-12-24 12:00:17.000 359 13977.99 125.60 54896.88 88888.00 2020-12-24 12:00:18.000 359 13977.96 125.37 54896.97 88888.00 2020-12-24 12:00:19.000 359 13978.29 125.48 54896.86 88888.00 2020-12-24 12:00:20.000 359 13981.26 128.51 54893.71 88888.00 2020-12-24 12:00:21.000 359 13978.07 125.13 54897.06 88888.00 2020-12-24 12:00:22.000 359 13978.26 125.37 54897.03 88888.00 2020-12-24 12:00:23.000 359 13978.05 124.98 54897.04 88888.00 2020-12-24 12:00:24.000 359 13978.34 125.05 54897.16 88888.00 2020-12-24 12:00:25.000 359 13978.02 124.70 54897.12 88888.00 2020-12-24 12:00:26.000 359 13977.87 124.63 54897.15 88888.00 2020-12-24 12:00:27.000 359 13977.72 124.57 54897.22 88888.00 2020-12-24 12:00:28.000 359 13977.83 124.57 54897.02 88888.00 2020-12-24 12:00:29.000 359 13977.94 124.61 54897.02 88888.00 2020-12-24 12:00:30.000 359 13978.73 125.25 54896.23 88888.00 2020-12-24 12:00:31.000 359 13978.58 124.72 54897.07 88888.00 2020-12-24 12:00:32.000 359 13982.93 129.53 54892.14 88888.00 2020-12-24 12:00:33.000 359 13979.99 126.22 54896.02 88888.00 2020-12-24 12:00:34.000 359 13978.29 124.71 54897.05 88888.00 2020-12-24 12:00:35.000 359 13981.56 128.06 54893.88 88888.00 2020-12-24 12:00:36.000 359 13978.44 124.83 54897.06 88888.00 2020-12-24 12:00:37.000 359 13978.97 125.31 54896.84 88888.00 2020-12-24 12:00:38.000 359 13981.63 128.14 54893.78 88888.00 2020-12-24 12:00:39.000 359 13978.77 124.84 54897.12 88888.00 2020-12-24 12:00:40.000 359 13978.24 124.62 54897.23 88888.00 2020-12-24 12:00:41.000 359 13978.30 124.50 54897.25 88888.00 2020-12-24 12:00:42.000 359 13978.50 124.69 54897.21 88888.00 2020-12-24 12:00:43.000 359 13978.58 124.54 54897.13 88888.00 2020-12-24 12:00:44.000 359 13978.84 124.61 54897.14 88888.00 2020-12-24 12:00:45.000 359 13978.70 124.57 54897.12 88888.00 2020-12-24 12:00:46.000 359 13978.52 124.41 54897.34 88888.00 2020-12-24 12:00:47.000 359 13978.65 124.49 54897.23 88888.00 2020-12-24 12:00:48.000 359 13978.83 124.62 54897.25 88888.00 2020-12-24 12:00:49.000 359 13978.97 124.82 54896.95 88888.00 2020-12-24 12:00:50.000 359 13981.55 127.20 54894.24 88888.00 2020-12-24 12:00:51.000 359 13979.57 125.77 54896.40 88888.00 2020-12-24 12:00:52.000 359 13978.74 124.82 54897.17 88888.00 2020-12-24 12:00:53.000 359 13978.62 124.81 54897.25 88888.00 2020-12-24 12:00:54.000 359 13978.70 124.87 54897.05 88888.00 2020-12-24 12:00:55.000 359 13979.25 125.15 54896.90 88888.00 2020-12-24 12:00:56.000 359 13978.97 124.85 54897.12 88888.00 2020-12-24 12:00:57.000 359 13978.76 124.95 54897.03 88888.00 2020-12-24 12:00:58.000 359 13978.48 124.74 54896.94 88888.00 2020-12-24 12:00:59.000 359 13978.41 124.84 54896.99 88888.00 2020-12-24 12:01:00.000 359 13978.14 124.97 54897.07 88888.00 2020-12-24 12:01:01.000 359 13978.34 124.93 54897.08 88888.00 2020-12-24 12:01:02.000 359 13978.53 125.16 54896.99 88888.00 2020-12-24 12:01:03.000 359 13978.37 125.03 54897.15 88888.00 2020-12-24 12:01:04.000 359 13978.31 125.32 54897.05 88888.00 2020-12-24 12:01:05.000 359 13978.10 125.66 54896.82 88888.00 2020-12-24 12:01:06.000 359 13981.34 128.66 54893.75 88888.00 2020-12-24 12:01:07.000 359 13977.98 125.38 54896.98 88888.00 2020-12-24 12:01:08.000 359 13977.99 125.40 54896.91 88888.00 2020-12-24 12:01:09.000 359 13978.34 125.77 54896.80 88888.00 2020-12-24 12:01:10.000 359 13977.90 125.71 54896.80 88888.00 2020-12-24 12:01:11.000 359 13981.16 129.31 54893.54 88888.00 2020-12-24 12:01:12.000 359 13978.38 126.91 54895.92 88888.00 2020-12-24 12:01:13.000 359 13977.85 126.24 54896.70 88888.00 2020-12-24 12:01:14.000 359 13977.45 126.18 54896.76 88888.00 2020-12-24 12:01:15.000 359 13978.10 126.62 54896.35 88888.00 2020-12-24 12:01:16.000 359 13977.41 126.35 54896.70 88888.00 2020-12-24 12:01:17.000 359 13977.54 126.42 54896.77 88888.00 2020-12-24 12:01:18.000 359 13977.62 126.53 54896.47 88888.00 2020-12-24 12:01:19.000 359 13977.51 126.55 54896.19 88888.00 2020-12-24 12:01:20.000 359 13977.66 126.61 54896.62 88888.00 2020-12-24 12:01:21.000 359 13980.87 129.89 54893.26 88888.00 2020-12-24 12:01:22.000 359 13977.24 126.46 54896.37 88888.00 2020-12-24 12:01:23.000 359 13976.94 126.45 54896.52 88888.00 2020-12-24 12:01:24.000 359 13976.75 126.04 54896.48 88888.00 2020-12-24 12:01:25.000 359 13976.86 126.20 54896.28 88888.00 2020-12-24 12:01:26.000 359 13976.88 126.19 54896.32 88888.00 2020-12-24 12:01:27.000 359 13980.63 130.02 54892.83 88888.00 2020-12-24 12:01:28.000 359 13977.21 126.21 54896.11 88888.00 2020-12-24 12:01:29.000 359 13977.03 126.17 54896.26 88888.00 2020-12-24 12:01:30.000 359 13977.01 126.36 54896.06 88888.00 2020-12-24 12:01:31.000 359 13977.00 126.37 54896.22 88888.00 2020-12-24 12:01:32.000 359 13976.92 126.56 54896.15 88888.00 2020-12-24 12:01:33.000 359 13976.64 126.50 54896.01 88888.00 2020-12-24 12:01:34.000 359 13977.09 126.70 54895.88 88888.00 2020-12-24 12:01:35.000 359 13976.49 126.27 54895.91 88888.00 2020-12-24 12:01:36.000 359 13976.47 126.42 54895.78 88888.00 2020-12-24 12:01:37.000 359 13976.57 126.43 54895.78 88888.00 2020-12-24 12:01:38.000 359 13976.57 126.53 54895.65 88888.00 2020-12-24 12:01:39.000 359 13976.87 126.63 54895.61 88888.00 2020-12-24 12:01:40.000 359 13976.96 126.66 54895.61 88888.00 2020-12-24 12:01:41.000 359 13976.99 126.89 54895.60 88888.00 2020-12-24 12:01:42.000 359 13977.09 126.97 54895.70 88888.00 2020-12-24 12:01:43.000 359 13976.89 126.83 54895.63 88888.00 2020-12-24 12:01:44.000 359 13976.81 126.98 54895.41 88888.00 2020-12-24 12:01:45.000 359 13977.43 127.16 54895.54 88888.00 2020-12-24 12:01:46.000 359 13977.30 127.17 54895.53 88888.00 2020-12-24 12:01:47.000 359 13976.73 126.83 54895.51 88888.00 2020-12-24 12:01:48.000 359 13976.48 126.66 54895.64 88888.00 2020-12-24 12:01:49.000 359 13976.70 126.71 54895.48 88888.00 2020-12-24 12:01:50.000 359 13976.72 126.55 54895.46 88888.00 2020-12-24 12:01:51.000 359 13976.77 126.61 54895.48 88888.00 2020-12-24 12:01:52.000 359 13980.48 129.84 54892.24 88888.00 2020-12-24 12:01:53.000 359 13977.20 126.65 54895.51 88888.00 2020-12-24 12:01:54.000 359 13977.46 126.70 54895.22 88888.00 2020-12-24 12:01:55.000 359 13977.08 126.38 54895.57 88888.00 2020-12-24 12:01:56.000 359 13977.35 126.39 54895.45 88888.00 2020-12-24 12:01:57.000 359 13980.53 129.65 54892.06 88888.00 2020-12-24 12:01:58.000 359 13978.10 126.78 54895.20 88888.00 2020-12-24 12:01:59.000 359 13978.09 126.76 54895.24 88888.00 2020-12-24 12:02:00.000 359 13977.72 126.64 54895.11 88888.00 2020-12-24 12:02:01.000 359 13977.74 126.55 54895.05 88888.00 2020-12-24 12:02:02.000 359 13977.91 126.72 54895.19 88888.00 2020-12-24 12:02:03.000 359 13978.13 126.76 54895.09 88888.00 2020-12-24 12:02:04.000 359 13978.08 126.57 54895.36 88888.00 2020-12-24 12:02:05.000 359 13978.38 126.56 54895.36 88888.00 2020-12-24 12:02:06.000 359 13978.18 126.50 54895.29 88888.00 2020-12-24 12:02:07.000 359 13978.03 126.15 54895.39 88888.00 2020-12-24 12:02:08.000 359 13978.14 126.33 54895.32 88888.00 2020-12-24 12:02:09.000 359 13978.20 126.18 54895.40 88888.00 2020-12-24 12:02:10.000 359 13982.18 129.61 54891.91 88888.00 2020-12-24 12:02:11.000 359 13978.85 126.23 54895.46 88888.00 2020-12-24 12:02:12.000 359 13978.80 126.18 54895.35 88888.00 2020-12-24 12:02:13.000 359 13978.75 126.24 54895.45 88888.00 2020-12-24 12:02:14.000 359 13978.83 126.21 54895.61 88888.00 2020-12-24 12:02:15.000 359 13978.77 126.18 54895.52 88888.00 2020-12-24 12:02:16.000 359 13981.94 129.55 54892.24 88888.00 2020-12-24 12:02:17.000 359 13979.30 126.73 54895.46 88888.00 2020-12-24 12:02:18.000 359 13978.85 126.28 54895.52 88888.00 2020-12-24 12:02:19.000 359 13978.94 126.50 54895.43 88888.00 2020-12-24 12:02:20.000 359 13978.63 126.78 54895.42 88888.00 2020-12-24 12:02:21.000 359 13979.02 126.51 54895.49 88888.00 2020-12-24 12:02:22.000 359 13978.67 126.60 54895.44 88888.00 2020-12-24 12:02:23.000 359 13979.36 126.68 54895.40 88888.00 2020-12-24 12:02:24.000 359 13979.44 126.57 54895.61 88888.00 2020-12-24 12:02:25.000 359 13979.16 126.76 54895.29 88888.00 2020-12-24 12:02:26.000 359 13978.80 126.36 54895.57 88888.00 2020-12-24 12:02:27.000 359 13978.64 126.39 54895.39 88888.00 2020-12-24 12:02:28.000 359 13981.87 129.42 54892.30 88888.00 2020-12-24 12:02:29.000 359 13978.66 126.39 54895.48 88888.00 2020-12-24 12:02:30.000 359 13978.61 126.43 54895.62 88888.00 2020-12-24 12:02:31.000 359 13978.22 126.19 54895.87 88888.00 2020-12-24 12:02:32.000 359 13978.31 126.44 54895.64 88888.00 2020-12-24 12:02:33.000 359 13978.02 126.42 54895.38 88888.00 2020-12-24 12:02:34.000 359 13977.77 126.28 54895.62 88888.00 2020-12-24 12:02:35.000 359 13978.38 126.54 54895.38 88888.00 2020-12-24 12:02:36.000 359 13978.21 126.60 54895.55 88888.00 2020-12-24 12:02:37.000 359 13978.06 126.47 54895.48 88888.00 2020-12-24 12:02:38.000 359 13977.85 126.35 54895.64 88888.00 2020-12-24 12:02:39.000 359 13977.99 126.47 54895.54 88888.00 2020-12-24 12:02:40.000 359 13978.18 126.59 54895.27 88888.00 2020-12-24 12:02:41.000 359 13977.95 126.57 54895.50 88888.00 2020-12-24 12:02:42.000 359 13978.69 127.07 54895.37 88888.00 2020-12-24 12:02:43.000 359 13981.62 130.36 54892.07 88888.00 2020-12-24 12:02:44.000 359 13977.90 126.68 54895.54 88888.00 2020-12-24 12:02:45.000 359 13978.03 126.85 54895.46 88888.00 2020-12-24 12:02:46.000 359 13978.09 127.15 54895.42 88888.00 2020-12-24 12:02:47.000 359 13977.85 126.92 54895.41 88888.00 2020-12-24 12:02:48.000 359 13978.33 127.21 54895.44 88888.00 2020-12-24 12:02:49.000 359 13981.62 130.56 54891.97 88888.00 2020-12-24 12:02:50.000 359 13978.15 127.09 54895.38 88888.00 2020-12-24 12:02:51.000 359 13977.77 126.99 54895.51 88888.00 2020-12-24 12:02:52.000 359 13977.73 127.22 54895.36 88888.00 2020-12-24 12:02:53.000 359 13977.61 127.29 54895.14 88888.00 2020-12-24 12:02:54.000 359 13977.64 127.20 54895.37 88888.00 2020-12-24 12:02:55.000 359 13978.26 127.87 54894.76 88888.00 2020-12-24 12:02:56.000 359 13977.48 127.47 54895.19 88888.00 2020-12-24 12:02:57.000 359 13977.51 127.47 54895.18 88888.00 2020-12-24 12:02:58.000 359 13977.41 127.27 54895.08 88888.00 2020-12-24 12:02:59.000 359 13977.32 127.28 54894.98 88888.00 2020-12-24 12:03:00.000 359 13977.46 127.55 54894.94 88888.00 2020-12-24 12:03:01.000 359 13977.93 128.11 54893.82 88888.00 2020-12-24 12:03:02.000 359 13977.14 127.01 54895.05 88888.00 2020-12-24 12:03:03.000 359 13977.21 127.21 54894.75 88888.00 2020-12-24 12:03:04.000 359 13977.07 127.11 54894.71 88888.00 2020-12-24 12:03:05.000 359 13977.11 127.08 54894.73 88888.00 2020-12-24 12:03:06.000 359 13977.13 127.35 54894.51 88888.00 2020-12-24 12:03:07.000 359 13977.67 127.42 54894.47 88888.00 2020-12-24 12:03:08.000 359 13977.45 127.72 54894.11 88888.00 2020-12-24 12:03:09.000 359 13976.78 126.90 54894.75 88888.00 2020-12-24 12:03:10.000 359 13980.17 130.37 54890.97 88888.00 2020-12-24 12:03:11.000 359 13976.71 127.25 54894.34 88888.00 2020-12-24 12:03:12.000 359 13976.39 127.04 54894.45 88888.00 2020-12-24 12:03:13.000 359 13976.77 127.73 54894.16 88888.00 2020-12-24 12:03:14.000 359 13976.68 127.26 54894.30 88888.00 2020-12-24 12:03:15.000 359 13976.20 127.26 54894.10 88888.00 2020-12-24 12:03:16.000 359 13978.75 130.21 54890.80 88888.00 2020-12-24 12:03:17.000 359 13975.51 126.99 54894.14 88888.00 2020-12-24 12:03:18.000 359 13975.15 126.87 54894.02 88888.00 2020-12-24 12:03:19.000 359 13975.25 126.97 54893.91 88888.00 2020-12-24 12:03:20.000 359 13975.54 127.06 54893.77 88888.00 2020-12-24 12:03:21.000 359 13974.96 126.91 54893.69 88888.00 2020-12-24 12:03:22.000 359 13975.92 127.78 54892.82 88888.00 2020-12-24 12:03:23.000 359 13974.66 126.78 54893.62 88888.00 2020-12-24 12:03:24.000 359 13974.61 126.82 54893.43 88888.00 2020-12-24 12:03:25.000 359 13974.42 126.84 54893.25 88888.00 2020-12-24 12:03:26.000 359 13974.71 127.04 54893.16 88888.00 2020-12-24 12:03:27.000 359 13974.31 126.80 54893.15 88888.00 2020-12-24 12:03:28.000 359 13974.09 126.81 54893.13 88888.00 2020-12-24 12:03:29.000 359 13973.81 126.69 54893.05 88888.00 2020-12-24 12:03:30.000 359 13973.61 126.55 54892.90 88888.00 2020-12-24 12:03:31.000 359 13973.49 126.39 54892.72 88888.00 2020-12-24 12:03:32.000 359 13974.22 126.55 54892.65 88888.00 2020-12-24 12:03:33.000 359 13973.44 126.22 54892.52 88888.00 2020-12-24 12:03:34.000 359 13973.34 126.27 54892.44 88888.00 2020-12-24 12:03:35.000 359 13973.21 126.06 54892.39 88888.00 2020-12-24 12:03:36.000 359 13972.94 126.06 54892.33 88888.00 2020-12-24 12:03:37.000 359 13972.85 125.98 54892.31 88888.00 2020-12-24 12:03:38.000 359 13973.26 126.16 54891.94 88888.00 2020-12-24 12:03:39.000 359 13972.94 126.08 54892.02 88888.00 2020-12-24 12:03:40.000 359 13972.44 126.09 54891.95 88888.00 2020-12-24 12:03:41.000 359 13975.19 129.31 54888.68 88888.00 2020-12-24 12:03:42.000 359 13971.94 125.88 54891.83 88888.00 2020-12-24 12:03:43.000 359 13972.09 126.55 54891.41 88888.00 2020-12-24 12:03:44.000 359 13971.20 126.04 54891.24 88888.00 2020-12-24 12:03:45.000 359 13971.48 126.22 54891.13 88888.00 2020-12-24 12:03:46.000 359 13974.06 129.12 54887.79 88888.00 2020-12-24 12:03:47.000 359 13970.41 125.72 54891.10 88888.00 2020-12-24 12:03:48.000 359 13970.11 125.81 54891.07 88888.00 2020-12-24 12:03:49.000 359 13969.81 125.82 54890.92 88888.00 2020-12-24 12:03:50.000 359 13969.50 125.85 54890.83 88888.00 2020-12-24 12:03:51.000 359 13969.26 125.73 54890.64 88888.00 2020-12-24 12:03:52.000 359 13968.97 125.65 54890.58 88888.00 2020-12-24 12:03:53.000 359 13968.82 125.66 54890.50 88888.00 2020-12-24 12:03:54.000 359 13968.21 125.45 54890.26 88888.00 2020-12-24 12:03:55.000 359 13968.00 125.35 54890.12 88888.00 2020-12-24 12:03:56.000 359 13967.82 125.20 54890.07 88888.00 2020-12-24 12:03:57.000 359 13968.45 125.54 54889.58 88888.00 2020-12-24 12:03:58.000 359 13968.08 125.24 54889.75 88888.00 2020-12-24 12:03:59.000 359 13967.52 125.26 54889.55 88888.00 2020-12-24 12:04:00.000 359 13967.50 125.10 54889.38 88888.00 2020-12-24 12:04:01.000 359 13967.58 125.26 54889.29 88888.00 2020-12-24 12:04:02.000 359 13966.84 124.81 54889.22 88888.00 2020-12-24 12:04:03.000 359 13967.21 125.07 54888.96 88888.00 2020-12-24 12:04:04.000 359 13967.08 124.80 54888.84 88888.00 2020-12-24 12:04:05.000 359 13966.71 124.66 54888.58 88888.00 2020-12-24 12:04:06.000 359 13966.60 124.74 54888.57 88888.00 2020-12-24 12:04:07.000 359 13966.47 124.51 54888.58 88888.00 2020-12-24 12:04:08.000 359 13966.46 124.69 54888.32 88888.00 2020-12-24 12:04:09.000 359 13966.31 124.55 54888.16 88888.00 2020-12-24 12:04:10.000 359 13969.83 127.87 54884.94 88888.00 2020-12-24 12:04:11.000 359 13966.35 124.38 54888.06 88888.00 2020-12-24 12:04:12.000 359 13966.00 124.32 54888.07 88888.00 2020-12-24 12:04:13.000 359 13965.82 124.10 54887.98 88888.00 2020-12-24 12:04:14.000 359 13965.92 124.28 54887.67 88888.00 2020-12-24 12:04:15.000 359 13968.90 127.46 54884.39 88888.00 2020-12-24 12:04:16.000 359 13965.89 124.06 54887.51 88888.00 2020-12-24 12:04:17.000 359 13969.09 127.34 54884.25 88888.00 2020-12-24 12:04:18.000 359 13966.09 124.22 54887.37 88888.00 2020-12-24 12:04:19.000 359 13965.80 123.86 54887.30 88888.00 2020-12-24 12:04:20.000 359 13965.90 123.87 54887.20 88888.00 2020-12-24 12:04:21.000 359 13965.66 123.61 54887.39 88888.00 2020-12-24 12:04:22.000 359 13966.12 124.03 54887.00 88888.00 2020-12-24 12:04:23.000 359 13965.65 123.75 54887.17 88888.00 2020-12-24 12:04:24.000 359 13965.62 123.92 54887.01 88888.00 2020-12-24 12:04:25.000 359 13965.03 123.67 54886.92 88888.00 2020-12-24 12:04:26.000 359 13964.78 123.74 54886.79 88888.00 2020-12-24 12:04:27.000 359 13964.68 123.77 54886.72 88888.00 2020-12-24 12:04:28.000 359 13964.64 124.10 54886.51 88888.00 2020-12-24 12:04:29.000 359 13964.10 123.93 54886.47 88888.00 2020-12-24 12:04:30.000 359 13963.75 124.09 54886.27 88888.00 2020-12-24 12:04:31.000 359 13962.86 124.09 54886.12 88888.00 2020-12-24 12:04:32.000 359 13962.66 124.29 54885.84 88888.00 2020-12-24 12:04:33.000 359 13961.89 124.43 54885.97 88888.00 2020-12-24 12:04:34.000 359 13961.20 124.38 54885.82 88888.00 2020-12-24 12:04:35.000 359 13961.33 124.73 54885.45 88888.00 2020-12-24 12:04:36.000 359 13960.52 124.45 54885.45 88888.00 2020-12-24 12:04:37.000 359 13959.88 124.38 54885.26 88888.00 2020-12-24 12:04:38.000 359 13959.51 124.44 54885.00 88888.00 2020-12-24 12:04:39.000 359 13959.31 124.51 54884.88 88888.00 2020-12-24 12:04:40.000 359 13958.76 124.46 54884.80 88888.00 2020-12-24 12:04:41.000 359 13958.44 124.42 54884.56 88888.00 2020-12-24 12:04:42.000 359 13961.49 127.93 54881.01 88888.00 2020-12-24 12:04:43.000 359 13957.51 124.46 54883.96 88888.00 2020-12-24 12:04:44.000 359 13957.28 124.54 54883.75 88888.00 2020-12-24 12:04:45.000 359 13956.77 124.24 54883.75 88888.00 2020-12-24 12:04:46.000 359 13956.72 123.88 54883.70 88888.00 2020-12-24 12:04:47.000 359 13957.34 124.03 54883.44 88888.00 2020-12-24 12:04:48.000 359 13960.29 127.32 54879.73 88888.00 2020-12-24 12:04:49.000 359 13957.16 123.66 54883.08 88888.00 2020-12-24 12:04:50.000 359 13957.33 123.42 54883.15 88888.00 2020-12-24 12:04:51.000 359 13957.62 123.36 54882.72 88888.00 2020-12-24 12:04:52.000 359 13957.82 123.28 54882.54 88888.00 2020-12-24 12:04:53.000 359 13958.55 123.32 54882.35 88888.00 2020-12-24 12:04:54.000 359 13958.56 122.89 54882.35 88888.00 2020-12-24 12:04:55.000 359 13958.76 122.93 54882.12 88888.00 2020-12-24 12:04:56.000 359 13958.95 122.69 54882.14 88888.00 2020-12-24 12:04:57.000 359 13959.14 122.48 54881.94 88888.00 2020-12-24 12:04:58.000 359 13959.55 122.41 54882.06 88888.00 2020-12-24 12:04:59.000 359 13960.05 122.28 54881.99 88888.00 2020-12-24 12:05:00.000 359 13960.67 122.53 54882.04 88888.00 2020-12-24 12:05:01.000 359 13960.47 122.13 54882.00 88888.00 2020-12-24 12:05:02.000 359 13960.68 122.15 54882.02 88888.00 2020-12-24 12:05:03.000 359 13960.82 122.10 54882.01 88888.00 2020-12-24 12:05:04.000 359 13960.98 122.20 54881.99 88888.00 2020-12-24 12:05:05.000 359 13961.09 122.10 54881.83 88888.00 2020-12-24 12:05:06.000 359 13964.98 125.65 54878.74 88888.00 2020-12-24 12:05:07.000 359 13961.71 122.09 54882.04 88888.00 2020-12-24 12:05:08.000 359 13961.63 122.20 54881.96 88888.00 2020-12-24 12:05:09.000 359 13961.51 122.25 54882.15 88888.00 2020-12-24 12:05:10.000 359 13961.58 122.27 54882.13 88888.00 2020-12-24 12:05:11.000 359 13961.54 122.40 54882.37 88888.00 2020-12-24 12:05:12.000 359 13965.24 126.05 54878.80 88888.00 2020-12-24 12:05:13.000 359 13961.84 122.81 54882.09 88888.00 2020-12-24 12:05:14.000 359 13961.40 122.68 54882.05 88888.00 2020-12-24 12:05:15.000 359 13961.32 122.93 54882.21 88888.00 2020-12-24 12:05:16.000 359 13961.37 123.12 54881.99 88888.00 2020-12-24 12:05:17.000 359 13961.07 123.02 54882.27 88888.00 2020-12-24 12:05:18.000 359 13961.31 123.16 54882.28 88888.00 2020-12-24 12:05:19.000 359 13960.90 123.44 54882.13 88888.00 2020-12-24 12:05:20.000 359 13960.61 123.51 54882.16 88888.00 2020-12-24 12:05:21.000 359 13960.13 123.97 54881.73 88888.00 2020-12-24 12:05:22.000 359 13959.95 123.70 54882.00 88888.00 2020-12-24 12:05:23.000 359 13959.34 123.56 54882.31 88888.00 2020-12-24 12:05:24.000 359 13959.03 123.56 54882.20 88888.00 2020-12-24 12:05:25.000 359 13959.47 123.90 54881.92 88888.00 2020-12-24 12:05:26.000 359 13958.88 123.51 54882.13 88888.00 2020-12-24 12:05:27.000 359 13958.31 123.37 54882.04 88888.00 2020-12-24 12:05:28.000 359 13958.27 123.45 54881.88 88888.00 2020-12-24 12:05:29.000 359 13958.03 123.38 54881.85 88888.00 2020-12-24 12:05:30.000 359 13957.94 123.46 54881.81 88888.00 2020-12-24 12:05:31.000 359 13958.33 123.61 54881.60 88888.00 2020-12-24 12:05:32.000 359 13958.22 124.39 54880.27 88888.00 2020-12-24 12:05:33.000 359 13959.51 125.01 54880.13 88888.00 2020-12-24 12:05:34.000 359 13957.42 123.26 54881.51 88888.00 2020-12-24 12:05:35.000 359 13957.28 123.17 54881.50 88888.00 2020-12-24 12:05:36.000 359 13957.38 123.30 54881.29 88888.00 2020-12-24 12:05:37.000 359 13957.57 123.21 54881.24 88888.00 2020-12-24 12:05:38.000 359 13960.98 126.50 54877.79 88888.00 2020-12-24 12:05:39.000 359 13957.77 123.25 54881.16 88888.00 2020-12-24 12:05:40.000 359 13957.71 123.42 54881.23 88888.00 2020-12-24 12:05:41.000 359 13957.62 123.46 54881.30 88888.00 2020-12-24 12:05:42.000 359 13957.76 123.68 54880.78 88888.00 2020-12-24 12:05:43.000 359 13958.06 124.02 54881.18 88888.00 2020-12-24 12:05:44.000 359 13957.75 123.86 54881.14 88888.00 2020-12-24 12:05:45.000 359 13957.92 123.99 54881.07 88888.00 2020-12-24 12:05:46.000 359 13960.30 126.95 54877.56 88888.00 2020-12-24 12:05:47.000 359 13960.74 127.48 54877.74 88888.00 2020-12-24 12:05:48.000 359 13957.86 124.32 54881.09 88888.00 2020-12-24 12:05:49.000 359 13957.87 124.62 54880.93 88888.00 2020-12-24 12:05:50.000 359 13958.19 124.66 54880.92 88888.00 2020-12-24 12:05:51.000 359 13957.98 124.61 54880.92 88888.00 2020-12-24 12:05:52.000 359 13961.18 128.03 54877.75 88888.00 2020-12-24 12:05:53.000 359 13958.42 125.51 54880.15 88888.00 2020-12-24 12:05:54.000 359 13957.78 124.99 54881.03 88888.00 2020-12-24 12:05:55.000 359 13957.94 125.04 54880.97 88888.00 2020-12-24 12:05:56.000 359 13958.66 125.23 54880.83 88888.00 2020-12-24 12:05:57.000 359 13958.24 125.13 54880.97 88888.00 2020-12-24 12:05:58.000 359 13957.85 125.16 54880.95 88888.00 2020-12-24 12:05:59.000 359 13958.02 125.10 54880.94 88888.00 2020-12-24 12:06:00.000 359 13958.14 124.91 54881.14 88888.00 2020-12-24 12:06:01.000 359 13958.59 125.07 54881.01 88888.00 2020-12-24 12:06:02.000 359 13958.22 124.80 54881.18 88888.00 2020-12-24 12:06:03.000 359 13958.43 124.54 54881.17 88888.00 2020-12-24 12:06:04.000 359 13958.47 124.49 54881.17 88888.00 2020-12-24 12:06:05.000 359 13958.69 124.59 54881.18 88888.00 2020-12-24 12:06:06.000 359 13958.68 124.52 54881.13 88888.00 2020-12-24 12:06:07.000 359 13958.87 124.39 54881.06 88888.00 2020-12-24 12:06:08.000 359 13959.38 124.59 54881.16 88888.00 2020-12-24 12:06:09.000 359 13959.22 124.22 54881.31 88888.00 2020-12-24 12:06:10.000 359 13959.65 124.61 54880.77 88888.00 2020-12-24 12:06:11.000 359 13959.24 124.26 54881.27 88888.00 2020-12-24 12:06:12.000 359 13959.33 124.09 54881.23 88888.00 2020-12-24 12:06:13.000 359 13959.60 124.14 54881.03 88888.00 2020-12-24 12:06:14.000 359 13959.92 123.94 54881.33 88888.00 2020-12-24 12:06:15.000 359 13960.56 124.25 54881.19 88888.00 2020-12-24 12:06:16.000 359 13960.32 124.12 54881.08 88888.00 2020-12-24 12:06:17.000 359 13963.42 127.40 54877.98 88888.00 2020-12-24 12:06:18.000 359 13960.23 123.94 54881.42 88888.00 2020-12-24 12:06:19.000 359 13960.54 124.17 54881.10 88888.00 2020-12-24 12:06:20.000 359 13960.58 124.30 54881.16 88888.00 2020-12-24 12:06:21.000 359 13961.24 124.30 54881.39 88888.00 2020-12-24 12:06:22.000 359 13960.97 124.08 54881.31 88888.00 2020-12-24 12:06:23.000 359 13963.88 127.25 54878.41 88888.00 2020-12-24 12:06:24.000 359 13961.03 124.05 54881.51 88888.00 2020-12-24 12:06:25.000 359 13960.97 123.91 54881.65 88888.00 2020-12-24 12:06:26.000 359 13961.07 123.93 54881.65 88888.00 2020-12-24 12:06:27.000 359 13961.15 123.94 54881.82 88888.00 2020-12-24 12:06:28.000 359 13961.44 124.15 54881.72 88888.00 2020-12-24 12:06:29.000 359 13961.14 124.10 54881.73 88888.00 2020-12-24 12:06:30.000 359 13961.17 124.10 54881.89 88888.00 2020-12-24 12:06:31.000 359 13961.21 124.03 54881.90 88888.00 2020-12-24 12:06:32.000 359 13961.25 124.03 54881.83 88888.00 2020-12-24 12:06:33.000 359 13961.78 124.32 54881.65 88888.00 2020-12-24 12:06:34.000 359 13961.42 124.20 54881.72 88888.00 2020-12-24 12:06:35.000 359 13961.41 123.97 54881.81 88888.00 2020-12-24 12:06:36.000 359 13964.64 127.27 54878.58 88888.00 2020-12-24 12:06:37.000 359 13961.59 123.94 54881.76 88888.00 2020-12-24 12:06:38.000 359 13961.59 124.12 54881.90 88888.00 2020-12-24 12:06:39.000 359 13961.90 124.36 54881.60 88888.00 2020-12-24 12:06:40.000 359 13961.69 124.16 54881.92 88888.00 2020-12-24 12:06:41.000 359 13961.22 124.02 54882.08 88888.00 2020-12-24 12:06:42.000 359 13964.10 127.42 54878.64 88888.00 2020-12-24 12:06:43.000 359 13960.71 124.08 54882.18 88888.00 2020-12-24 12:06:44.000 359 13960.63 124.35 54882.04 88888.00 2020-12-24 12:06:45.000 359 13960.33 124.22 54882.08 88888.00 2020-12-24 12:06:46.000 359 13960.83 124.47 54882.10 88888.00 2020-12-24 12:06:47.000 359 13960.31 124.26 54881.85 88888.00 2020-12-24 12:06:48.000 359 13959.98 124.55 54882.04 88888.00 2020-12-24 12:06:49.000 359 13959.87 124.58 54881.99 88888.00 2020-12-24 12:06:50.000 359 13959.70 124.78 54881.95 88888.00 2020-12-24 12:06:51.000 359 13959.56 124.60 54882.02 88888.00 2020-12-24 12:06:52.000 359 13959.39 124.60 54881.96 88888.00 2020-12-24 12:06:53.000 359 13959.51 124.73 54882.03 88888.00 2020-12-24 12:06:54.000 359 13962.53 128.19 54878.52 88888.00 2020-12-24 12:06:55.000 359 13959.09 124.66 54881.86 88888.00 2020-12-24 12:06:56.000 359 13958.91 124.82 54881.84 88888.00 2020-12-24 12:06:57.000 359 13958.91 124.80 54881.69 88888.00 2020-12-24 12:06:58.000 359 13958.94 124.91 54881.57 88888.00 2020-12-24 12:06:59.000 359 13958.97 125.15 54881.62 88888.00 2020-12-24 12:07:00.000 359 13958.29 124.80 54881.72 88888.00 2020-12-24 12:07:01.000 359 13958.13 124.86 54881.59 88888.00 2020-12-24 12:07:02.000 359 13958.01 124.83 54881.55 88888.00 2020-12-24 12:07:03.000 359 13957.61 124.67 54881.69 88888.00 2020-12-24 12:07:04.000 359 13958.07 125.02 54881.43 88888.00 2020-12-24 12:07:05.000 359 13957.88 125.09 54881.41 88888.00 2020-12-24 12:07:06.000 359 13957.37 124.81 54881.31 88888.00 2020-12-24 12:07:07.000 359 13957.09 124.74 54881.26 88888.00 2020-12-24 12:07:08.000 359 13957.31 125.06 54881.08 88888.00 2020-12-24 12:07:09.000 359 13960.32 128.13 54877.72 88888.00 2020-12-24 12:07:10.000 359 13956.90 124.79 54880.84 88888.00 2020-12-24 12:07:11.000 359 13957.33 124.85 54880.88 88888.00 2020-12-24 12:07:12.000 359 13956.83 124.57 54881.01 88888.00 2020-12-24 12:07:13.000 359 13956.88 124.44 54880.66 88888.00 2020-12-24 12:07:14.000 359 13956.95 124.52 54880.90 88888.00 2020-12-24 12:07:15.000 359 13960.07 127.77 54877.50 88888.00 2020-12-24 12:07:16.000 359 13957.20 124.34 54880.67 88888.00 2020-12-24 12:07:17.000 359 13957.10 124.38 54880.74 88888.00 2020-12-24 12:07:18.000 359 13957.39 124.12 54880.92 88888.00 2020-12-24 12:07:19.000 359 13957.62 124.22 54880.84 88888.00 2020-12-24 12:07:20.000 359 13957.56 124.18 54880.80 88888.00 2020-12-24 12:07:21.000 359 13957.78 124.12 54880.79 88888.00 2020-12-24 12:07:22.000 359 13957.65 123.98 54880.96 88888.00 2020-12-24 12:07:23.000 359 13958.20 124.32 54880.57 88888.00 2020-12-24 12:07:24.000 359 13958.23 124.18 54880.87 88888.00 2020-12-24 12:07:25.000 359 13961.25 127.36 54877.57 88888.00 2020-12-24 12:07:26.000 359 13958.32 123.92 54881.11 88888.00 2020-12-24 12:07:27.000 359 13958.42 123.99 54880.94 88888.00 2020-12-24 12:07:28.000 359 13958.78 123.88 54880.89 88888.00 2020-12-24 12:07:29.000 359 13959.42 124.37 54880.83 88888.00 2020-12-24 12:07:30.000 359 13959.42 124.27 54880.81 88888.00 2020-12-24 12:07:31.000 359 13962.60 127.34 54877.60 88888.00 2020-12-24 12:07:32.000 359 13959.22 123.77 54881.17 88888.00 2020-12-24 12:07:33.000 359 13959.28 123.68 54881.29 88888.00 2020-12-24 12:07:34.000 359 13959.43 123.69 54881.34 88888.00 2020-12-24 12:07:35.000 359 13959.79 123.78 54881.50 88888.00 2020-12-24 12:07:36.000 359 13960.36 123.87 54881.36 88888.00 2020-12-24 12:07:37.000 359 13960.15 123.48 54881.59 88888.00 2020-12-24 12:07:38.000 359 13960.79 123.82 54881.43 88888.00 2020-12-24 12:07:39.000 359 13960.38 123.49 54881.81 88888.00 2020-12-24 12:07:40.000 359 13960.49 123.36 54881.77 88888.00 2020-12-24 12:07:41.000 359 13960.73 123.48 54881.79 88888.00 2020-12-24 12:07:42.000 359 13961.95 124.26 54881.03 88888.00 2020-12-24 12:07:43.000 359 13961.44 123.47 54881.96 88888.00 2020-12-24 12:07:44.000 359 13961.14 123.48 54881.95 88888.00 2020-12-24 12:07:45.000 359 13961.21 123.39 54882.02 88888.00 2020-12-24 12:07:46.000 359 13964.46 126.87 54878.77 88888.00 2020-12-24 12:07:47.000 359 13961.10 123.45 54882.17 88888.00 2020-12-24 12:07:48.000 359 13961.38 123.57 54882.21 88888.00 2020-12-24 12:07:49.000 359 13961.42 123.50 54882.50 88888.00 2020-12-24 12:07:50.000 359 13961.29 123.27 54882.50 88888.00 2020-12-24 12:07:51.000 359 13961.43 123.49 54882.46 88888.00 2020-12-24 12:07:52.000 359 13961.67 123.56 54882.58 88888.00 2020-12-24 12:07:53.000 359 13961.97 123.56 54882.43 88888.00 2020-12-24 12:07:54.000 359 13962.53 123.78 54882.60 88888.00 2020-12-24 12:07:55.000 359 13962.67 123.72 54882.62 88888.00 2020-12-24 12:07:56.000 359 13965.75 126.93 54879.41 88888.00 2020-12-24 12:07:57.000 359 13962.61 123.61 54883.00 88888.00 2020-12-24 12:07:58.000 359 13962.49 123.60 54883.03 88888.00 2020-12-24 12:07:59.000 359 13962.75 123.89 54882.95 88888.00 2020-12-24 12:08:00.000 359 13963.07 123.86 54882.97 88888.00 2020-12-24 12:08:01.000 359 13963.58 124.22 54883.02 88888.00 2020-12-24 12:08:02.000 359 13966.73 127.21 54880.03 88888.00 2020-12-24 12:08:03.000 359 13964.21 124.90 54882.81 88888.00 2020-12-24 12:08:04.000 359 13963.43 124.13 54883.52 88888.00 2020-12-24 12:08:05.000 359 13963.61 124.37 54883.40 88888.00 2020-12-24 12:08:06.000 359 13963.63 124.54 54883.48 88888.00 2020-12-24 12:08:07.000 359 13964.15 124.68 54883.63 88888.00 2020-12-24 12:08:08.000 359 13964.10 124.93 54883.69 88888.00 2020-12-24 12:08:09.000 359 13963.84 124.93 54883.86 88888.00 2020-12-24 12:08:10.000 359 13963.72 124.79 54883.94 88888.00 2020-12-24 12:08:11.000 359 13963.59 124.95 54883.97 88888.00 2020-12-24 12:08:12.000 359 13963.47 125.01 54884.05 88888.00 2020-12-24 12:08:13.000 359 13963.33 125.14 54884.14 88888.00 2020-12-24 12:08:14.000 359 13963.35 125.41 54884.31 88888.00 2020-12-24 12:08:15.000 359 13963.13 125.36 54884.27 88888.00 2020-12-24 12:08:16.000 359 13966.20 128.82 54881.00 88888.00 2020-12-24 12:08:17.000 359 13962.70 125.79 54884.36 88888.00 2020-12-24 12:08:18.000 359 13962.48 125.72 54884.27 88888.00 2020-12-24 12:08:19.000 359 13962.84 126.31 54884.28 88888.00 2020-12-24 12:08:20.000 359 13962.71 126.32 54884.40 88888.00 2020-12-24 12:08:21.000 359 13962.20 126.23 54884.46 88888.00 2020-12-24 12:08:22.000 359 13965.13 129.61 54881.10 88888.00 2020-12-24 12:08:23.000 359 13961.40 126.36 54884.38 88888.00 2020-12-24 12:08:24.000 359 13961.36 126.71 54884.29 88888.00 2020-12-24 12:08:25.000 359 13961.15 126.48 54884.18 88888.00 2020-12-24 12:08:26.000 359 13961.37 126.56 54884.39 88888.00 2020-12-24 12:08:27.000 359 13960.73 126.43 54884.26 88888.00 2020-12-24 12:08:28.000 359 13960.49 126.78 54884.14 88888.00 2020-12-24 12:08:29.000 359 13960.09 126.29 54884.33 88888.00 2020-12-24 12:08:30.000 359 13959.86 126.43 54884.18 88888.00 2020-12-24 12:08:31.000 359 13959.89 126.42 54884.18 88888.00 2020-12-24 12:08:32.000 359 13960.26 126.55 54884.13 88888.00 2020-12-24 12:08:33.000 359 13960.52 126.74 54883.84 88888.00 2020-12-24 12:08:34.000 359 13959.80 126.24 54884.14 88888.00 2020-12-24 12:08:35.000 359 13959.73 126.32 54884.06 88888.00 2020-12-24 12:08:36.000 359 13960.03 126.53 54883.63 88888.00 2020-12-24 12:08:37.000 359 13959.84 126.12 54884.10 88888.00 2020-12-24 12:08:38.000 359 13959.96 126.45 54883.81 88888.00 2020-12-24 12:08:39.000 359 13959.95 126.13 54883.90 88888.00 2020-12-24 12:08:40.000 359 13959.92 126.28 54883.83 88888.00 2020-12-24 12:08:41.000 359 13959.85 126.16 54883.79 88888.00 2020-12-24 12:08:42.000 359 13959.98 126.37 54883.81 88888.00 2020-12-24 12:08:43.000 359 13959.83 126.21 54883.79 88888.00 2020-12-24 12:08:44.000 359 13960.37 126.62 54883.56 88888.00 2020-12-24 12:08:45.000 359 13960.32 126.49 54883.84 88888.00 2020-12-24 12:08:46.000 359 13960.25 126.59 54883.64 88888.00 2020-12-24 12:08:47.000 359 13963.13 129.35 54881.19 88888.00 2020-12-24 12:08:48.000 359 13959.96 126.35 54883.47 88888.00 2020-12-24 12:08:49.000 359 13959.85 126.43 54883.64 88888.00 2020-12-24 12:08:50.000 359 13959.79 126.40 54883.67 88888.00 2020-12-24 12:08:51.000 359 13960.57 126.65 54883.63 88888.00 2020-12-24 12:08:52.000 359 13963.47 129.86 54880.25 88888.00 2020-12-24 12:08:53.000 359 13960.28 126.49 54883.61 88888.00 2020-12-24 12:08:54.000 359 13960.17 126.61 54883.50 88888.00 2020-12-24 12:08:55.000 359 13960.00 126.28 54883.74 88888.00 2020-12-24 12:08:56.000 359 13960.35 126.33 54883.71 88888.00 2020-12-24 12:08:57.000 359 13960.75 126.51 54883.75 88888.00 2020-12-24 12:08:58.000 359 13960.96 126.35 54883.74 88888.00 2020-12-24 12:08:59.000 359 13960.21 126.03 54883.99 88888.00 2020-12-24 12:09:00.000 359 13960.36 126.31 54883.66 88888.00 2020-12-24 12:09:01.000 359 13960.25 126.08 54884.01 88888.00 2020-12-24 12:09:02.000 359 13960.20 126.07 54883.98 88888.00 2020-12-24 12:09:03.000 359 13960.36 126.02 54883.94 88888.00 2020-12-24 12:09:04.000 359 13960.30 125.96 54883.95 88888.00 2020-12-24 12:09:05.000 359 13960.20 125.93 54884.00 88888.00 2020-12-24 12:09:06.000 359 13960.40 125.91 54883.79 88888.00 2020-12-24 12:09:07.000 359 13960.24 125.92 54883.66 88888.00 2020-12-24 12:09:08.000 359 13960.00 125.67 54884.00 88888.00 2020-12-24 12:09:09.000 359 13960.57 125.87 54883.82 88888.00 2020-12-24 12:09:10.000 359 13960.22 125.76 54883.77 88888.00 2020-12-24 12:09:11.000 359 13959.93 125.50 54883.86 88888.00 2020-12-24 12:09:12.000 359 13959.57 125.41 54883.95 88888.00 2020-12-24 12:09:13.000 359 13959.51 125.48 54883.80 88888.00 2020-12-24 12:09:14.000 359 13960.28 127.31 54881.39 88888.00 2020-12-24 12:09:15.000 359 13962.32 128.53 54880.59 88888.00 2020-12-24 12:09:16.000 359 13959.51 125.42 54883.68 88888.00 2020-12-24 12:09:17.000 359 13959.01 125.28 54883.60 88888.00 2020-12-24 12:09:18.000 359 13958.50 124.95 54883.67 88888.00 2020-12-24 12:09:19.000 359 13958.47 125.04 54883.40 88888.00 2020-12-24 12:09:20.000 359 13961.32 128.10 54880.23 88888.00 2020-12-24 12:09:21.000 359 13958.14 124.90 54883.33 88888.00 2020-12-24 12:09:22.000 359 13958.67 125.03 54883.19 88888.00 2020-12-24 12:09:23.000 359 13958.33 124.89 54883.19 88888.00 2020-12-24 12:09:24.000 359 13957.91 124.51 54883.21 88888.00 2020-12-24 12:09:25.000 359 13957.80 124.51 54883.26 88888.00 2020-12-24 12:09:26.000 359 13958.08 124.69 54882.92 88888.00 2020-12-24 12:09:27.000 359 13957.85 124.45 54882.95 88888.00 2020-12-24 12:09:28.000 359 13957.77 124.42 54882.85 88888.00 2020-12-24 12:09:29.000 359 13958.48 124.62 54882.67 88888.00 2020-12-24 12:09:30.000 359 13957.91 124.14 54882.90 88888.00 2020-12-24 12:09:31.000 359 13958.22 124.46 54882.92 88888.00 2020-12-24 12:09:32.000 359 13957.87 124.18 54882.67 88888.00 2020-12-24 12:09:33.000 359 13957.79 124.02 54882.85 88888.00 2020-12-24 12:09:34.000 359 13957.89 124.09 54882.76 88888.00 2020-12-24 12:09:35.000 359 13958.12 123.86 54882.86 88888.00 2020-12-24 12:09:36.000 359 13958.41 124.22 54882.70 88888.00 2020-12-24 12:09:37.000 359 13957.98 124.03 54882.64 88888.00 2020-12-24 12:09:38.000 359 13958.19 123.94 54882.55 88888.00 2020-12-24 12:09:39.000 359 13958.00 123.89 54882.51 88888.00 2020-12-24 12:09:40.000 359 13957.84 123.96 54882.70 88888.00 2020-12-24 12:09:41.000 359 13958.39 124.26 54882.50 88888.00 2020-12-24 12:09:42.000 359 13957.67 123.87 54882.54 88888.00 2020-12-24 12:09:43.000 359 13957.59 124.00 54882.53 88888.00 2020-12-24 12:09:44.000 359 13957.21 123.92 54882.63 88888.00 2020-12-24 12:09:45.000 359 13960.31 127.35 54879.33 88888.00 2020-12-24 12:09:46.000 359 13957.08 124.07 54882.52 88888.00 2020-12-24 12:09:47.000 359 13957.50 124.39 54882.48 88888.00 2020-12-24 12:09:48.000 359 13957.66 124.42 54882.34 88888.00 2020-12-24 12:09:49.000 359 13957.23 124.26 54882.26 88888.00 2020-12-24 12:09:50.000 359 13956.73 123.94 54882.31 88888.00 2020-12-24 12:09:51.000 359 13959.93 127.36 54878.81 88888.00 2020-12-24 12:09:52.000 359 13956.04 123.45 54882.67 88888.00 2020-12-24 12:09:53.000 359 13956.39 123.96 54882.08 88888.00 2020-12-24 12:09:54.000 359 13957.04 124.36 54881.81 88888.00 2020-12-24 12:09:55.000 359 13956.19 123.86 54882.13 88888.00 2020-12-24 12:09:56.000 359 13956.26 123.96 54882.08 88888.00 2020-12-24 12:09:57.000 359 13956.14 124.15 54882.02 88888.00 2020-12-24 12:09:58.000 359 13955.83 124.20 54881.85 88888.00 2020-12-24 12:09:59.000 359 13955.58 124.29 54881.66 88888.00 2020-12-24 12:10:00.000 359 13955.74 124.20 54881.71 88888.00 2020-12-24 12:10:01.000 359 13955.51 124.30 54881.68 88888.00 2020-12-24 12:10:02.000 359 13955.19 124.43 54881.70 88888.00 2020-12-24 12:10:03.000 359 13954.71 124.33 54881.57 88888.00 2020-12-24 12:10:04.000 359 13958.45 128.17 54877.59 88888.00 2020-12-24 12:10:05.000 359 13954.64 124.50 54881.41 88888.00 2020-12-24 12:10:06.000 359 13954.65 124.94 54881.28 88888.00 2020-12-24 12:10:07.000 359 13954.44 124.84 54881.10 88888.00 2020-12-24 12:10:08.000 359 13953.94 124.88 54881.05 88888.00 2020-12-24 12:10:09.000 359 13953.94 124.82 54880.99 88888.00 2020-12-24 12:10:10.000 359 13956.96 128.16 54877.68 88888.00 2020-12-24 12:10:11.000 359 13953.62 124.92 54881.03 88888.00 2020-12-24 12:10:12.000 359 13954.26 125.30 54880.69 88888.00 2020-12-24 12:10:13.000 359 13954.23 125.75 54879.79 88888.00 2020-12-24 12:10:14.000 359 13953.82 124.99 54880.76 88888.00 2020-12-24 12:10:15.000 359 13953.54 124.94 54880.67 88888.00 2020-12-24 12:10:16.000 359 13953.47 124.82 54880.42 88888.00 2020-12-24 12:10:17.000 359 13953.70 124.95 54880.55 88888.00 2020-12-24 12:10:18.000 359 13953.46 125.05 54880.43 88888.00 2020-12-24 12:10:19.000 359 13954.39 125.39 54880.17 88888.00 2020-12-24 12:10:20.000 359 13953.53 124.92 54880.54 88888.00 2020-12-24 12:10:21.000 359 13953.62 125.15 54880.39 88888.00 2020-12-24 12:10:22.000 359 13956.95 128.46 54876.98 88888.00 2020-12-24 12:10:23.000 359 13953.75 125.12 54880.39 88888.00 2020-12-24 12:10:24.000 359 13953.86 125.12 54880.40 88888.00 2020-12-24 12:10:25.000 359 13954.37 125.26 54880.25 88888.00 2020-12-24 12:10:26.000 359 13954.35 125.47 54880.19 88888.00 2020-12-24 12:10:27.000 359 13954.20 125.34 54880.17 88888.00 2020-12-24 12:10:28.000 359 13954.27 125.19 54880.28 88888.00 2020-12-24 12:10:29.000 359 13954.49 125.25 54880.11 88888.00 2020-12-24 12:10:30.000 359 13954.50 125.23 54880.43 88888.00 2020-12-24 12:10:31.000 359 13955.32 125.70 54880.08 88888.00 2020-12-24 12:10:32.000 359 13958.17 128.74 54877.02 88888.00 2020-12-24 12:10:33.000 359 13955.10 125.44 54880.25 88888.00 2020-12-24 12:10:34.000 359 13955.94 126.31 54879.77 88888.00 2020-12-24 12:10:35.000 359 13955.71 126.07 54880.18 88888.00 2020-12-24 12:10:36.000 359 13955.22 125.83 54880.32 88888.00 2020-12-24 12:10:37.000 359 13959.05 129.44 54876.96 88888.00 2020-12-24 12:10:38.000 359 13955.55 125.81 54880.39 88888.00 2020-12-24 12:10:39.000 359 13955.51 126.13 54880.40 88888.00 2020-12-24 12:10:40.000 359 13955.62 126.30 54880.20 88888.00 2020-12-24 12:10:41.000 359 13955.74 126.21 54880.41 88888.00 2020-12-24 12:10:42.000 359 13955.67 126.20 54880.51 88888.00 2020-12-24 12:10:43.000 359 13955.77 126.35 54880.52 88888.00 2020-12-24 12:10:44.000 359 13956.51 126.58 54880.56 88888.00 2020-12-24 12:10:45.000 359 13955.93 126.22 54880.84 88888.00 2020-12-24 12:10:46.000 359 13956.30 126.22 54880.79 88888.00 2020-12-24 12:10:47.000 359 13956.46 126.39 54880.70 88888.00 2020-12-24 12:10:48.000 359 13956.63 126.28 54880.91 88888.00 2020-12-24 12:10:49.000 359 13956.67 126.37 54881.00 88888.00 2020-12-24 12:10:50.000 359 13957.18 126.35 54880.91 88888.00 2020-12-24 12:10:51.000 359 13957.12 126.29 54880.94 88888.00 2020-12-24 12:10:52.000 359 13960.54 129.70 54877.62 88888.00 2020-12-24 12:10:53.000 359 13957.48 126.32 54881.03 88888.00 2020-12-24 12:10:54.000 359 13957.50 126.26 54881.43 88888.00 2020-12-24 12:10:55.000 359 13957.62 126.37 54881.24 88888.00 2020-12-24 12:10:56.000 359 13958.47 126.65 54881.28 88888.00 2020-12-24 12:10:57.000 359 13961.34 129.60 54878.04 88888.00 2020-12-24 12:10:58.000 359 13958.26 126.61 54881.29 88888.00 2020-12-24 12:10:59.000 359 13958.22 126.44 54881.57 88888.00 2020-12-24 12:11:00.000 359 13958.16 126.42 54881.71 88888.00 2020-12-24 12:11:01.000 359 13958.17 126.30 54881.72 88888.00 2020-12-24 12:11:02.000 359 13959.09 126.81 54881.56 88888.00 2020-12-24 12:11:03.000 359 13958.66 126.56 54881.65 88888.00 2020-12-24 12:11:04.000 359 13958.66 126.64 54881.93 88888.00 2020-12-24 12:11:05.000 359 13958.66 126.73 54881.85 88888.00 2020-12-24 12:11:06.000 359 13958.46 126.80 54881.90 88888.00 2020-12-24 12:11:07.000 359 13958.31 126.81 54882.09 88888.00 2020-12-24 12:11:08.000 359 13961.43 129.90 54878.90 88888.00 2020-12-24 12:11:09.000 359 13958.80 126.86 54882.16 88888.00 2020-12-24 12:11:10.000 359 13958.19 126.63 54882.42 88888.00 2020-12-24 12:11:11.000 359 13958.45 126.95 54882.13 88888.00 2020-12-24 12:11:12.000 359 13958.24 126.99 54882.30 88888.00 2020-12-24 12:11:13.000 359 13958.04 126.98 54882.25 88888.00 2020-12-24 12:11:14.000 359 13958.02 127.02 54882.32 88888.00 2020-12-24 12:11:15.000 359 13958.18 127.08 54882.34 88888.00 2020-12-24 12:11:16.000 359 13957.83 127.06 54882.33 88888.00 2020-12-24 12:11:17.000 359 13957.69 127.29 54882.24 88888.00 2020-12-24 12:11:18.000 359 13957.50 127.15 54882.38 88888.00 2020-12-24 12:11:19.000 359 13957.26 127.39 54882.31 88888.00 2020-12-24 12:11:20.000 359 13957.61 127.32 54882.33 88888.00 2020-12-24 12:11:21.000 359 13957.41 127.48 54882.35 88888.00 2020-12-24 12:11:22.000 359 13956.85 127.27 54882.47 88888.00 2020-12-24 12:11:23.000 359 13959.98 130.53 54879.00 88888.00 2020-12-24 12:11:24.000 359 13956.60 127.43 54882.23 88888.00 2020-12-24 12:11:25.000 359 13956.49 127.28 54882.49 88888.00 2020-12-24 12:11:26.000 359 13956.50 127.21 54882.35 88888.00 2020-12-24 12:11:27.000 359 13956.85 127.46 54882.29 88888.00 2020-12-24 12:11:28.000 359 13956.40 127.46 54882.29 88888.00 2020-12-24 12:11:29.000 359 13959.55 130.71 54878.84 88888.00 2020-12-24 12:11:30.000 359 13955.92 127.34 54882.15 88888.00 2020-12-24 12:11:31.000 359 13955.89 127.41 54882.27 88888.00 2020-12-24 12:11:32.000 359 13955.80 127.40 54882.12 88888.00 2020-12-24 12:11:33.000 359 13955.65 127.39 54882.04 88888.00 2020-12-24 12:11:34.000 359 13956.20 127.84 54881.71 88888.00 2020-12-24 12:11:35.000 359 13955.78 127.58 54881.79 88888.00 2020-12-24 12:11:36.000 359 13955.26 127.39 54881.76 88888.00 2020-12-24 12:11:37.000 359 13955.16 127.40 54881.97 88888.00 2020-12-24 12:11:38.000 359 13955.39 127.51 54881.72 88888.00 2020-12-24 12:11:39.000 359 13955.30 127.46 54881.90 88888.00 2020-12-24 12:11:40.000 359 13955.98 128.11 54881.32 88888.00 2020-12-24 12:11:41.000 359 13954.90 127.41 54881.74 88888.00 2020-12-24 12:11:42.000 359 13955.13 127.62 54881.60 88888.00 2020-12-24 12:11:43.000 359 13955.13 127.72 54881.56 88888.00 2020-12-24 12:11:44.000 359 13958.22 131.09 54878.23 88888.00 2020-12-24 12:11:45.000 359 13955.00 128.12 54881.46 88888.00 2020-12-24 12:11:46.000 359 13955.42 127.62 54881.55 88888.00 2020-12-24 12:11:47.000 359 13955.11 127.49 54881.63 88888.00 2020-12-24 12:11:48.000 359 13955.05 127.52 54881.69 88888.00 2020-12-24 12:11:49.000 359 13958.24 130.78 54878.14 88888.00 2020-12-24 12:11:50.000 359 13954.97 127.31 54881.48 88888.00 2020-12-24 12:11:51.000 359 13954.90 127.48 54881.38 88888.00 2020-12-24 12:11:52.000 359 13955.13 127.43 54881.47 88888.00 2020-12-24 12:11:53.000 359 13954.95 127.24 54881.36 88888.00 2020-12-24 12:11:54.000 359 13954.94 127.35 54881.45 88888.00 2020-12-24 12:11:55.000 359 13954.70 127.22 54881.37 88888.00 2020-12-24 12:11:56.000 359 13954.71 127.09 54881.33 88888.00 2020-12-24 12:11:57.000 359 13954.81 127.26 54881.22 88888.00 2020-12-24 12:11:58.000 359 13954.62 126.98 54881.44 88888.00 2020-12-24 12:11:59.000 359 13954.97 127.02 54881.40 88888.00 2020-12-24 12:12:00.000 359 13954.72 126.85 54881.36 88888.00 2020-12-24 12:12:01.000 359 13954.55 126.79 54881.37 88888.00 2020-12-24 12:12:02.000 359 13954.62 126.99 54881.10 88888.00 2020-12-24 12:12:03.000 359 13954.24 126.83 54881.18 88888.00 2020-12-24 12:12:04.000 359 13954.34 126.89 54881.06 88888.00 2020-12-24 12:12:05.000 359 13954.76 127.00 54880.99 88888.00 2020-12-24 12:12:06.000 359 13954.15 126.84 54880.90 88888.00 2020-12-24 12:12:07.000 359 13953.94 126.50 54881.01 88888.00 2020-12-24 12:12:08.000 359 13953.97 126.57 54880.92 88888.00 2020-12-24 12:12:09.000 359 13953.96 126.49 54880.82 88888.00 2020-12-24 12:12:10.000 359 13954.01 126.54 54880.65 88888.00 2020-12-24 12:12:11.000 359 13953.93 126.52 54880.61 88888.00 2020-12-24 12:12:12.000 359 13954.10 126.63 54880.37 88888.00 2020-12-24 12:12:13.000 359 13953.92 126.40 54880.65 88888.00 2020-12-24 12:12:14.000 359 13955.41 128.09 54877.78 88888.00 2020-12-24 12:12:15.000 359 13954.40 126.48 54880.55 88888.00 2020-12-24 12:12:16.000 359 13953.70 125.98 54880.66 88888.00 2020-12-24 12:12:17.000 359 13954.17 126.34 54880.59 88888.00 2020-12-24 12:12:18.000 359 13953.96 126.01 54880.49 88888.00 2020-12-24 12:12:19.000 359 13953.82 126.10 54880.23 88888.00 2020-12-24 12:12:20.000 359 13957.28 129.48 54876.77 88888.00 2020-12-24 12:12:21.000 359 13953.85 125.92 54880.33 88888.00 2020-12-24 12:12:22.000 359 13953.62 125.78 54880.31 88888.00 2020-12-24 12:12:23.000 359 13954.90 126.70 54879.30 88888.00 2020-12-24 12:12:24.000 359 13954.53 126.12 54880.07 88888.00 2020-12-24 12:12:25.000 359 13953.92 126.00 54880.13 88888.00 2020-12-24 12:12:26.000 359 13953.55 125.73 54880.19 88888.00 2020-12-24 12:12:27.000 359 13953.53 125.69 54880.12 88888.00 2020-12-24 12:12:28.000 359 13953.28 125.64 54880.04 88888.00 2020-12-24 12:12:29.000 359 13953.45 125.83 54879.90 88888.00 2020-12-24 12:12:30.000 359 13953.75 125.89 54879.82 88888.00 2020-12-24 12:12:31.000 359 13953.18 125.58 54880.08 88888.00 2020-12-24 12:12:32.000 359 13953.10 125.67 54879.98 88888.00 2020-12-24 12:12:33.000 359 13952.97 125.95 54879.90 88888.00 2020-12-24 12:12:34.000 359 13952.87 125.74 54879.88 88888.00 2020-12-24 12:12:35.000 359 13952.62 125.80 54879.70 88888.00 2020-12-24 12:12:36.000 359 13953.53 127.22 54878.65 88888.00 2020-12-24 12:12:37.000 359 13955.81 129.26 54876.37 88888.00 2020-12-24 12:12:38.000 359 13952.49 126.22 54879.47 88888.00 2020-12-24 12:12:39.000 359 13952.27 125.97 54879.49 88888.00 2020-12-24 12:12:40.000 359 13952.04 126.02 54879.58 88888.00 2020-12-24 12:12:41.000 359 13951.83 126.00 54879.46 88888.00 2020-12-24 12:12:42.000 359 13955.31 129.56 54876.09 88888.00 2020-12-24 12:12:43.000 359 13951.98 126.26 54879.27 88888.00 2020-12-24 12:12:44.000 359 13952.24 127.04 54878.45 88888.00 2020-12-24 12:12:45.000 359 13951.44 126.07 54879.20 88888.00 2020-12-24 12:12:46.000 359 13951.68 126.07 54878.99 88888.00 2020-12-24 12:12:47.000 359 13951.50 126.12 54879.11 88888.00 2020-12-24 12:12:48.000 359 13951.96 126.22 54878.90 88888.00 2020-12-24 12:12:49.000 359 13951.71 126.18 54878.92 88888.00 2020-12-24 12:12:50.000 359 13951.31 125.91 54879.11 88888.00 2020-12-24 12:12:51.000 359 13951.08 125.77 54878.81 88888.00 2020-12-24 12:12:52.000 359 13951.23 125.95 54878.70 88888.00 2020-12-24 12:12:53.000 359 13951.35 126.07 54878.66 88888.00 2020-12-24 12:12:54.000 359 13951.31 126.01 54878.71 88888.00 2020-12-24 12:12:55.000 359 13951.83 126.27 54878.62 88888.00 2020-12-24 12:12:56.000 359 13951.17 125.88 54878.77 88888.00 2020-12-24 12:12:57.000 359 13951.08 125.95 54878.65 88888.00 2020-12-24 12:12:58.000 359 13951.24 126.29 54878.51 88888.00 2020-12-24 12:12:59.000 359 13951.37 126.09 54878.18 88888.00 2020-12-24 12:13:00.000 359 13951.69 126.30 54878.26 88888.00 2020-12-24 12:13:01.000 359 13951.20 125.86 54878.81 88888.00 2020-12-24 12:13:02.000 359 13951.68 126.09 54878.52 88888.00 2020-12-24 12:13:03.000 359 13951.51 126.17 54878.51 88888.00 2020-12-24 12:13:04.000 359 13951.76 126.27 54878.45 88888.00 2020-12-24 12:13:05.000 359 13952.27 126.96 54877.58 88888.00 2020-12-24 12:13:06.000 359 13951.60 126.18 54878.55 88888.00 2020-12-24 12:13:07.000 359 13955.67 129.85 54874.87 88888.00 2020-12-24 12:13:08.000 359 13952.01 126.18 54878.66 88888.00 2020-12-24 12:13:09.000 359 13952.20 126.40 54878.56 88888.00 2020-12-24 12:13:10.000 359 13952.31 126.28 54878.62 88888.00 2020-12-24 12:13:11.000 359 13952.53 126.36 54878.72 88888.00 2020-12-24 12:13:12.000 359 13952.67 126.37 54878.57 88888.00 2020-12-24 12:13:13.000 359 13956.57 130.05 54875.17 88888.00 2020-12-24 12:13:14.000 359 13953.40 126.59 54878.81 88888.00 2020-12-24 12:13:15.000 359 13953.58 126.62 54878.76 88888.00 2020-12-24 12:13:16.000 359 13953.49 126.58 54878.95 88888.00 2020-12-24 12:13:17.000 359 13953.41 126.80 54879.09 88888.00 2020-12-24 12:13:18.000 359 13953.45 126.62 54879.09 88888.00 2020-12-24 12:13:19.000 359 13953.64 126.55 54879.20 88888.00 2020-12-24 12:13:20.000 359 13954.45 127.09 54878.97 88888.00 2020-12-24 12:13:21.000 359 13954.16 127.10 54878.85 88888.00 2020-12-24 12:13:22.000 359 13953.96 126.93 54879.27 88888.00 2020-12-24 12:13:23.000 359 13954.11 127.01 54879.48 88888.00 2020-12-24 12:13:24.000 359 13954.21 127.17 54879.40 88888.00 2020-12-24 12:13:25.000 359 13954.15 127.15 54879.60 88888.00 2020-12-24 12:13:26.000 359 13954.18 127.36 54879.67 88888.00 2020-12-24 12:13:27.000 359 13954.35 127.25 54879.60 88888.00 2020-12-24 12:13:28.000 359 13954.42 127.58 54879.48 88888.00 2020-12-24 12:13:29.000 359 13954.23 127.24 54879.72 88888.00 2020-12-24 12:13:30.000 359 13954.44 127.57 54879.70 88888.00 2020-12-24 12:13:31.000 359 13954.67 127.66 54879.64 88888.00 2020-12-24 12:13:32.000 359 13955.25 127.91 54879.76 88888.00 2020-12-24 12:13:33.000 359 13955.14 127.87 54879.63 88888.00 2020-12-24 12:13:34.000 359 13954.99 127.53 54880.02 88888.00 2020-12-24 12:13:35.000 359 13955.16 127.55 54880.04 88888.00 2020-12-24 12:13:36.000 359 13955.13 127.57 54880.14 88888.00 2020-12-24 12:13:37.000 359 13958.53 130.87 54876.91 88888.00 2020-12-24 12:13:38.000 359 13956.18 127.80 54880.29 88888.00 2020-12-24 12:13:39.000 359 13956.15 127.71 54880.37 88888.00 2020-12-24 12:13:40.000 359 13956.01 127.49 54880.43 88888.00 2020-12-24 12:13:41.000 359 13956.06 127.57 54880.47 88888.00 2020-12-24 12:13:42.000 359 13956.27 127.54 54880.56 88888.00 2020-12-24 12:13:43.000 359 13959.75 130.93 54877.12 88888.00 2020-12-24 12:13:44.000 359 13960.20 131.04 54877.20 88888.00 2020-12-24 12:13:45.000 359 13957.53 127.82 54880.59 88888.00 2020-12-24 12:13:46.000 359 13957.52 127.69 54880.83 88888.00 2020-12-24 12:13:47.000 359 13957.57 127.75 54880.94 88888.00 2020-12-24 12:13:48.000 359 13957.62 127.85 54880.98 88888.00 2020-12-24 12:13:49.000 359 13957.45 127.54 54881.34 88888.00 2020-12-24 12:13:50.000 359 13957.58 127.79 54881.35 88888.00 2020-12-24 12:13:51.000 359 13958.21 127.88 54881.26 88888.00 2020-12-24 12:13:52.000 359 13957.89 127.85 54881.37 88888.00 2020-12-24 12:13:53.000 359 13957.68 128.13 54881.27 88888.00 2020-12-24 12:13:54.000 359 13957.47 127.81 54881.78 88888.00 2020-12-24 12:13:55.000 359 13957.45 127.90 54881.56 88888.00 2020-12-24 12:13:56.000 359 13957.28 127.80 54881.71 88888.00 2020-12-24 12:13:57.000 359 13957.18 127.76 54881.77 88888.00 2020-12-24 12:13:58.000 359 13957.17 127.76 54881.88 88888.00 2020-12-24 12:13:59.000 359 13956.79 127.80 54881.85 88888.00 2020-12-24 12:14:00.000 359 13956.55 127.84 54881.90 88888.00 2020-12-24 12:14:01.000 359 13956.58 127.64 54881.80 88888.00 2020-12-24 12:14:02.000 359 13956.40 127.73 54881.93 88888.00 2020-12-24 12:14:03.000 359 13956.86 128.05 54881.74 88888.00 2020-12-24 12:14:04.000 359 13956.60 127.88 54881.97 88888.00 2020-12-24 12:14:05.000 359 13956.07 127.80 54881.88 88888.00 2020-12-24 12:14:06.000 359 13955.94 127.64 54881.82 88888.00 2020-12-24 12:14:07.000 359 13955.57 127.45 54881.91 88888.00 2020-12-24 12:14:08.000 359 13955.42 127.38 54881.99 88888.00 2020-12-24 12:14:09.000 359 13957.87 130.52 54878.61 88888.00 2020-12-24 12:14:10.000 359 13955.89 127.59 54881.73 88888.00 2020-12-24 12:14:11.000 359 13955.37 127.18 54882.02 88888.00 2020-12-24 12:14:12.000 359 13955.32 127.32 54881.72 88888.00 2020-12-24 12:14:13.000 359 13955.16 127.27 54881.82 88888.00 2020-12-24 12:14:14.000 359 13954.84 127.01 54881.55 88888.00 2020-12-24 12:14:15.000 359 13957.82 130.31 54878.25 88888.00 2020-12-24 12:14:16.000 359 13954.90 127.00 54881.69 88888.00 2020-12-24 12:14:17.000 359 13954.87 126.92 54881.63 88888.00 2020-12-24 12:14:18.000 359 13954.53 126.74 54881.55 88888.00 2020-12-24 12:14:19.000 359 13954.39 126.67 54881.41 88888.00 2020-12-24 12:14:20.000 359 13954.60 126.64 54881.52 88888.00 2020-12-24 12:14:21.000 359 13954.51 126.33 54881.50 88888.00 2020-12-24 12:14:22.000 359 13954.43 126.21 54881.57 88888.00 2020-12-24 12:14:23.000 359 13954.78 126.39 54881.32 88888.00 2020-12-24 12:14:24.000 359 13954.71 126.37 54881.24 88888.00 2020-12-24 12:14:25.000 359 13954.63 126.21 54881.32 88888.00 2020-12-24 12:14:26.000 359 13954.69 126.03 54881.05 88888.00 2020-12-24 12:14:27.000 359 13954.94 126.04 54880.98 88888.00 2020-12-24 12:14:28.000 359 13955.67 126.35 54881.11 88888.00 2020-12-24 12:14:29.000 359 13956.46 127.46 54879.65 88888.00 2020-12-24 12:14:30.000 359 13958.27 129.08 54877.95 88888.00 2020-12-24 12:14:31.000 359 13955.08 125.73 54881.29 88888.00 2020-12-24 12:14:32.000 359 13954.67 125.70 54881.32 88888.00 2020-12-24 12:14:33.000 359 13954.65 125.62 54881.49 88888.00 2020-12-24 12:14:34.000 359 13954.73 125.81 54881.23 88888.00 2020-12-24 12:14:35.000 359 13958.36 129.36 54877.70 88888.00 2020-12-24 12:14:36.000 359 13954.66 125.69 54881.16 88888.00 2020-12-24 12:14:37.000 359 13954.37 125.53 54881.13 88888.00 2020-12-24 12:14:38.000 359 13954.17 125.60 54881.04 88888.00 2020-12-24 12:14:39.000 359 13954.12 125.69 54880.86 88888.00 2020-12-24 12:14:40.000 359 13954.08 125.68 54880.94 88888.00 2020-12-24 12:14:41.000 359 13954.44 125.89 54880.68 88888.00 2020-12-24 12:14:42.000 359 13954.07 125.49 54881.08 88888.00 2020-12-24 12:14:43.000 359 13953.55 125.53 54880.51 88888.00 2020-12-24 12:14:44.000 359 13953.22 125.24 54880.80 88888.00 2020-12-24 12:14:45.000 359 13953.16 125.38 54880.52 88888.00 2020-12-24 12:14:46.000 359 13955.90 128.32 54877.51 88888.00 2020-12-24 12:14:47.000 359 13952.62 125.03 54880.54 88888.00 2020-12-24 12:14:48.000 359 13952.73 125.00 54880.59 88888.00 2020-12-24 12:14:49.000 359 13952.42 124.94 54880.45 88888.00 2020-12-24 12:14:50.000 359 13952.19 125.00 54880.43 88888.00 2020-12-24 12:14:51.000 359 13952.19 124.95 54880.20 88888.00 2020-12-24 12:14:52.000 359 13951.59 124.50 54880.45 88888.00 2020-12-24 12:14:53.000 359 13952.22 125.03 54879.89 88888.00 2020-12-24 12:14:54.000 359 13952.05 125.34 54879.25 88888.00 2020-12-24 12:14:55.000 359 13951.63 124.65 54879.92 88888.00 2020-12-24 12:14:56.000 359 13951.34 124.47 54879.91 88888.00 2020-12-24 12:14:57.000 359 13951.39 124.57 54879.75 88888.00 2020-12-24 12:14:58.000 359 13951.18 124.38 54879.45 88888.00 2020-12-24 12:14:59.000 359 13951.25 124.46 54879.43 88888.00 2020-12-24 12:15:00.000 359 13951.59 124.54 54879.43 88888.00 2020-12-24 12:15:01.000 359 13954.23 127.57 54876.29 88888.00 2020-12-24 12:15:02.000 359 13951.13 124.59 54879.38 88888.00 2020-12-24 12:15:03.000 359 13950.94 124.23 54879.34 88888.00 2020-12-24 12:15:04.000 359 13950.99 124.23 54879.33 88888.00 2020-12-24 12:15:05.000 359 13950.83 124.23 54879.31 88888.00 2020-12-24 12:15:06.000 359 13951.34 124.30 54879.32 88888.00 2020-12-24 12:15:07.000 359 13954.72 127.85 54875.65 88888.00 2020-12-24 12:15:08.000 359 13951.01 124.12 54879.07 88888.00 2020-12-24 12:15:09.000 359 13951.07 124.22 54878.99 88888.00 2020-12-24 12:15:10.000 359 13951.12 124.07 54878.83 88888.00 2020-12-24 12:15:11.000 359 13951.19 123.98 54878.83 88888.00 2020-12-24 12:15:12.000 359 13951.24 123.94 54878.78 88888.00 2020-12-24 12:15:13.000 359 13951.60 124.08 54878.62 88888.00 2020-12-24 12:15:14.000 359 13951.32 123.85 54878.69 88888.00 2020-12-24 12:15:15.000 359 13952.41 124.56 54878.20 88888.00 2020-12-24 12:15:16.000 359 13951.50 123.97 54878.78 88888.00 2020-12-24 12:15:17.000 359 13951.48 123.72 54878.87 88888.00 2020-12-24 12:15:18.000 359 13951.99 124.07 54878.50 88888.00 2020-12-24 12:15:19.000 359 13951.60 123.48 54878.79 88888.00 2020-12-24 12:15:20.000 359 13951.69 123.64 54878.47 88888.00 2020-12-24 12:15:21.000 359 13951.50 123.71 54878.57 88888.00 2020-12-24 12:15:22.000 359 13951.42 123.54 54878.76 88888.00 2020-12-24 12:15:23.000 359 13951.29 123.48 54878.63 88888.00 2020-12-24 12:15:24.000 359 13951.33 123.70 54878.44 88888.00 2020-12-24 12:15:25.000 359 13951.64 123.75 54878.44 88888.00 2020-12-24 12:15:26.000 359 13951.36 123.78 54878.45 88888.00 2020-12-24 12:15:27.000 359 13950.95 123.64 54878.42 88888.00 2020-12-24 12:15:28.000 359 13950.90 123.87 54878.17 88888.00 2020-12-24 12:15:29.000 359 13950.78 123.35 54878.49 88888.00 2020-12-24 12:15:30.000 359 13954.50 128.17 54873.56 88888.00 2020-12-24 12:15:31.000 359 13954.26 127.10 54874.97 88888.00 2020-12-24 12:15:32.000 359 13950.76 123.69 54878.29 88888.00 2020-12-24 12:15:33.000 359 13953.35 126.75 54875.29 88888.00 2020-12-24 12:15:34.000 359 13949.85 123.58 54878.02 88888.00 2020-12-24 12:15:35.000 359 13949.97 123.52 54877.99 88888.00 2020-12-24 12:15:36.000 359 13953.63 127.46 54874.39 88888.00 2020-12-24 12:15:37.000 359 13949.57 123.41 54878.00 88888.00 2020-12-24 12:15:38.000 359 13953.19 126.93 54874.57 88888.00 2020-12-24 12:15:39.000 359 13949.58 123.36 54877.93 88888.00 2020-12-24 12:15:40.000 359 13949.56 123.39 54877.75 88888.00 2020-12-24 12:15:41.000 359 13949.45 123.29 54877.70 88888.00 2020-12-24 12:15:42.000 359 13949.56 123.19 54877.65 88888.00 2020-12-24 12:15:43.000 359 13950.13 123.44 54877.55 88888.00 2020-12-24 12:15:44.000 359 13949.81 123.20 54877.54 88888.00 2020-12-24 12:15:45.000 359 13949.92 123.31 54877.36 88888.00 2020-12-24 12:15:46.000 359 13949.52 123.15 54877.40 88888.00 2020-12-24 12:15:47.000 359 13949.57 123.19 54877.45 88888.00 2020-12-24 12:15:48.000 359 13949.24 123.07 54877.39 88888.00 2020-12-24 12:15:49.000 359 13948.96 123.27 54877.26 88888.00 2020-12-24 12:15:50.000 359 13949.47 123.40 54877.25 88888.00 2020-12-24 12:15:51.000 359 13949.11 123.23 54877.06 88888.00 2020-12-24 12:15:52.000 359 13948.64 123.06 54877.20 88888.00 2020-12-24 12:15:53.000 359 13948.48 123.05 54877.07 88888.00 2020-12-24 12:15:54.000 359 13948.49 123.11 54876.96 88888.00 2020-12-24 12:15:55.000 359 13948.33 123.22 54876.81 88888.00 2020-12-24 12:15:56.000 359 13948.69 123.78 54876.51 88888.00 2020-12-24 12:15:57.000 359 13948.36 123.30 54876.72 88888.00 2020-12-24 12:15:58.000 359 13948.18 123.28 54876.67 88888.00 2020-12-24 12:15:59.000 359 13947.79 123.34 54876.81 88888.00 2020-12-24 12:16:00.000 359 13947.71 123.51 54876.64 88888.00 2020-12-24 12:16:01.000 359 13947.42 123.60 54876.53 88888.00 2020-12-24 12:16:02.000 359 13947.56 123.86 54876.06 88888.00 2020-12-24 12:16:03.000 359 13951.14 127.16 54872.75 88888.00 2020-12-24 12:16:04.000 359 13947.05 123.35 54876.34 88888.00 2020-12-24 12:16:05.000 359 13947.07 123.61 54876.09 88888.00 2020-12-24 12:16:06.000 359 13947.09 123.32 54876.23 88888.00 2020-12-24 12:16:07.000 359 13947.04 123.32 54876.26 88888.00 2020-12-24 12:16:08.000 359 13946.99 123.69 54875.79 88888.00 2020-12-24 12:16:09.000 359 13949.99 126.55 54872.52 88888.00 2020-12-24 12:16:10.000 359 13946.72 123.20 54875.98 88888.00 2020-12-24 12:16:11.000 359 13946.62 123.10 54875.84 88888.00 2020-12-24 12:16:12.000 359 13946.35 123.00 54875.89 88888.00 2020-12-24 12:16:13.000 359 13946.55 122.97 54875.74 88888.00 2020-12-24 12:16:14.000 359 13946.16 122.84 54875.85 88888.00 2020-12-24 12:16:15.000 359 13946.94 123.14 54875.56 88888.00 2020-12-24 12:16:16.000 359 13946.71 123.10 54875.29 88888.00 2020-12-24 12:16:17.000 359 13946.51 122.85 54875.45 88888.00 2020-12-24 12:16:18.000 359 13946.67 122.62 54875.44 88888.00 2020-12-24 12:16:19.000 359 13946.70 122.62 54875.57 88888.00 2020-12-24 12:16:20.000 359 13946.82 122.56 54875.39 88888.00 2020-12-24 12:16:21.000 359 13947.59 122.97 54875.14 88888.00 2020-12-24 12:16:22.000 359 13947.15 122.62 54875.18 88888.00 2020-12-24 12:16:23.000 359 13947.27 122.49 54875.20 88888.00 2020-12-24 12:16:24.000 359 13947.05 122.46 54875.30 88888.00 2020-12-24 12:16:25.000 359 13946.88 122.30 54875.22 88888.00 2020-12-24 12:16:26.000 359 13947.15 122.52 54874.97 88888.00 2020-12-24 12:16:27.000 359 13947.27 122.26 54875.21 88888.00 2020-12-24 12:16:28.000 359 13947.70 122.41 54875.20 88888.00 2020-12-24 12:16:29.000 359 13950.48 125.37 54871.91 88888.00 2020-12-24 12:16:30.000 359 13947.19 122.10 54875.27 88888.00 2020-12-24 12:16:31.000 359 13947.24 122.16 54875.05 88888.00 2020-12-24 12:16:32.000 359 13947.07 121.88 54875.23 88888.00 2020-12-24 12:16:33.000 359 13947.27 122.23 54874.96 88888.00 2020-12-24 12:16:34.000 359 13950.77 125.53 54871.65 88888.00 2020-12-24 12:16:35.000 359 13947.38 122.00 54874.92 88888.00 2020-12-24 12:16:36.000 359 13947.17 122.16 54874.87 88888.00 2020-12-24 12:16:37.000 359 13946.96 121.97 54874.82 88888.00 2020-12-24 12:16:38.000 359 13947.11 121.99 54874.90 88888.00 2020-12-24 12:16:39.000 359 13946.94 121.76 54875.06 88888.00 2020-12-24 12:16:40.000 359 13950.81 125.64 54871.46 88888.00 2020-12-24 12:16:41.000 359 13947.13 121.81 54875.04 88888.00 2020-12-24 12:16:42.000 359 13946.93 121.84 54874.80 88888.00 2020-12-24 12:16:43.000 359 13946.86 121.83 54875.04 88888.00 2020-12-24 12:16:44.000 359 13946.75 121.74 54874.85 88888.00 2020-12-24 12:16:45.000 359 13946.82 121.79 54874.66 88888.00 2020-12-24 12:16:46.000 359 13947.44 122.13 54874.62 88888.00 2020-12-24 12:16:47.000 359 13946.67 121.81 54874.62 88888.00 2020-12-24 12:16:48.000 359 13946.69 121.92 54874.56 88888.00 2020-12-24 12:16:49.000 359 13946.14 121.63 54874.66 88888.00 2020-12-24 12:16:50.000 359 13946.04 121.63 54874.54 88888.00 2020-12-24 12:16:51.000 359 13945.82 121.55 54874.51 88888.00 2020-12-24 12:16:52.000 359 13945.87 121.65 54874.49 88888.00 2020-12-24 12:16:53.000 359 13946.18 121.70 54874.32 88888.00 2020-12-24 12:16:54.000 359 13945.60 121.42 54874.34 88888.00 2020-12-24 12:16:55.000 359 13945.55 121.63 54874.19 88888.00 2020-12-24 12:16:56.000 359 13945.05 121.37 54874.29 88888.00 2020-12-24 12:16:57.000 359 13944.91 121.32 54874.18 88888.00 2020-12-24 12:16:58.000 359 13944.45 121.24 54874.04 88888.00 2020-12-24 12:16:59.000 359 13944.66 121.46 54873.80 88888.00 2020-12-24 12:17:00.000 359 13946.69 124.14 54870.64 88888.00 2020-12-24 12:17:01.000 359 13943.95 121.25 54873.81 88888.00 2020-12-24 12:17:02.000 359 13946.87 124.55 54870.34 88888.00 2020-12-24 12:17:03.000 359 13943.42 120.86 54873.64 88888.00 2020-12-24 12:17:04.000 359 13944.25 121.72 54872.86 88888.00 2020-12-24 12:17:05.000 359 13943.76 121.27 54873.26 88888.00 2020-12-24 12:17:06.000 359 13946.37 124.31 54869.90 88888.00 2020-12-24 12:17:07.000 359 13942.65 120.87 54873.05 88888.00 2020-12-24 12:17:08.000 359 13942.68 120.95 54872.87 88888.00 2020-12-24 12:17:09.000 359 13942.50 121.03 54872.85 88888.00 2020-12-24 12:17:10.000 359 13942.12 120.92 54872.69 88888.00 2020-12-24 12:17:11.000 359 13945.41 124.51 54869.12 88888.00 2020-12-24 12:17:12.000 359 13941.75 120.93 54872.42 88888.00 2020-12-24 12:17:13.000 359 13941.64 121.22 54872.20 88888.00 2020-12-24 12:17:14.000 359 13941.05 120.96 54872.08 88888.00 2020-12-24 12:17:15.000 359 13940.93 120.73 54871.91 88888.00 2020-12-24 12:17:16.000 359 13944.27 124.24 54868.36 88888.00 2020-12-24 12:17:17.000 359 13940.74 120.86 54871.69 88888.00 2020-12-24 12:17:18.000 359 13941.27 120.82 54871.47 88888.00 2020-12-24 12:17:19.000 359 13940.63 120.78 54871.30 88888.00 2020-12-24 12:17:20.000 359 13940.29 120.67 54871.23 88888.00 2020-12-24 12:17:21.000 359 13940.42 120.70 54870.81 88888.00 2020-12-24 12:17:22.000 359 13940.02 120.53 54871.14 88888.00 2020-12-24 12:17:23.000 359 13939.69 120.44 54870.90 88888.00 2020-12-24 12:17:24.000 359 13939.62 120.48 54870.76 88888.00 2020-12-24 12:17:25.000 359 13940.03 121.21 54870.01 88888.00 2020-12-24 12:17:26.000 359 13939.06 120.31 54870.54 88888.00 2020-12-24 12:17:27.000 359 13938.74 120.20 54870.36 88888.00 2020-12-24 12:17:28.000 359 13938.97 120.57 54869.81 88888.00 2020-12-24 12:17:29.000 359 13939.21 120.33 54869.89 88888.00 2020-12-24 12:17:30.000 359 13939.02 120.35 54869.79 88888.00 2020-12-24 12:17:31.000 359 13938.66 120.21 54869.57 88888.00 2020-12-24 12:17:32.000 359 13938.28 120.18 54869.46 88888.00 2020-12-24 12:17:33.000 359 13941.17 123.22 54866.11 88888.00 2020-12-24 12:17:34.000 359 13937.69 120.13 54869.13 88888.00 2020-12-24 12:17:35.000 359 13937.43 119.90 54869.13 88888.00 2020-12-24 12:17:36.000 359 13937.71 120.10 54868.79 88888.00 2020-12-24 12:17:37.000 359 13937.03 119.82 54868.69 88888.00 2020-12-24 12:17:38.000 359 13940.13 123.08 54865.32 88888.00 2020-12-24 12:17:39.000 359 13937.01 119.83 54868.30 88888.00 2020-12-24 12:17:40.000 359 13936.49 119.73 54868.25 88888.00 2020-12-24 12:17:41.000 359 13936.45 119.66 54868.24 88888.00 2020-12-24 12:17:42.000 359 13936.40 119.67 54868.17 88888.00 2020-12-24 12:17:43.000 359 13939.74 123.34 54864.53 88888.00 2020-12-24 12:17:44.000 359 13935.93 119.77 54867.74 88888.00 2020-12-24 12:17:45.000 359 13935.80 119.82 54867.67 88888.00 2020-12-24 12:17:46.000 359 13936.18 120.64 54866.61 88888.00 2020-12-24 12:17:47.000 359 13935.52 119.88 54867.26 88888.00 2020-12-24 12:17:48.000 359 13938.53 123.19 54863.88 88888.00 2020-12-24 12:17:49.000 359 13935.49 119.98 54867.08 88888.00 2020-12-24 12:17:50.000 359 13935.12 120.13 54866.53 88888.00 2020-12-24 12:17:51.000 359 13934.79 119.86 54866.88 88888.00 2020-12-24 12:17:52.000 359 13934.90 120.15 54866.48 88888.00 2020-12-24 12:17:53.000 359 13934.59 120.08 54866.40 88888.00 2020-12-24 12:17:54.000 359 13934.81 120.45 54866.28 88888.00 2020-12-24 12:17:55.000 359 13934.68 120.35 54866.22 88888.00 2020-12-24 12:17:56.000 359 13934.19 120.17 54866.07 88888.00 2020-12-24 12:17:57.000 359 13933.93 120.35 54865.89 88888.00 2020-12-24 12:17:58.000 359 13938.14 124.68 54861.24 88888.00 2020-12-24 12:17:59.000 359 13937.11 122.92 54863.16 88888.00 2020-12-24 12:18:00.000 359 13933.56 120.19 54865.55 88888.00 2020-12-24 12:18:01.000 359 13934.13 120.56 54865.20 88888.00 2020-12-24 12:18:02.000 359 13933.20 120.03 54865.64 88888.00 2020-12-24 12:18:03.000 359 13933.55 120.36 54865.23 88888.00 2020-12-24 12:18:04.000 359 13936.35 123.63 54861.56 88888.00 2020-12-24 12:18:05.000 359 13933.05 120.18 54864.99 88888.00 2020-12-24 12:18:06.000 359 13932.85 120.24 54864.88 88888.00 2020-12-24 12:18:07.000 359 13932.48 120.07 54864.97 88888.00 2020-12-24 12:18:08.000 359 13933.71 121.23 54863.62 88888.00 2020-12-24 12:18:09.000 359 13934.12 121.69 54863.61 88888.00 2020-12-24 12:18:10.000 359 13932.50 120.07 54864.59 88888.00 2020-12-24 12:18:11.000 359 13932.59 120.13 54864.54 88888.00 2020-12-24 12:18:12.000 359 13932.48 120.18 54864.51 88888.00 2020-12-24 12:18:13.000 359 13932.86 120.40 54863.96 88888.00 2020-12-24 12:18:14.000 359 13933.13 120.25 54864.37 88888.00 2020-12-24 12:18:15.000 359 13932.99 120.54 54863.97 88888.00 2020-12-24 12:18:16.000 359 13932.80 120.38 54863.95 88888.00 2020-12-24 12:18:17.000 359 13932.81 120.28 54863.92 88888.00 2020-12-24 12:18:18.000 359 13932.36 120.12 54863.99 88888.00 2020-12-24 12:18:19.000 359 13932.52 120.68 54863.63 88888.00 2020-12-24 12:18:20.000 359 13932.86 120.57 54863.90 88888.00 2020-12-24 12:18:21.000 359 13932.62 120.63 54863.66 88888.00 2020-12-24 12:18:22.000 359 13932.37 120.59 54863.65 88888.00 2020-12-24 12:18:23.000 359 13932.51 120.67 54863.52 88888.00 2020-12-24 12:18:24.000 359 13932.44 120.52 54863.60 88888.00 2020-12-24 12:18:25.000 359 13932.59 120.51 54863.48 88888.00 2020-12-24 12:18:26.000 359 13933.18 120.77 54863.25 88888.00 2020-12-24 12:18:27.000 359 13932.97 120.68 54863.06 88888.00 2020-12-24 12:18:28.000 359 13932.69 120.84 54863.22 88888.00 2020-12-24 12:18:29.000 359 13935.49 123.93 54859.97 88888.00 2020-12-24 12:18:30.000 359 13932.24 120.75 54863.15 88888.00 2020-12-24 12:18:31.000 359 13932.08 120.76 54863.17 88888.00 2020-12-24 12:18:32.000 359 13932.69 121.00 54862.87 88888.00 2020-12-24 12:18:33.000 359 13932.93 121.19 54862.80 88888.00 2020-12-24 12:18:34.000 359 13935.54 124.18 54859.60 88888.00 2020-12-24 12:18:35.000 359 13932.27 120.95 54862.76 88888.00 2020-12-24 12:18:36.000 359 13932.10 121.12 54862.89 88888.00 2020-12-24 12:18:37.000 359 13932.03 120.90 54862.86 88888.00 2020-12-24 12:18:38.000 359 13931.90 121.11 54862.66 88888.00 2020-12-24 12:18:39.000 359 13932.36 121.30 54862.56 88888.00 2020-12-24 12:18:40.000 359 13931.89 120.91 54862.49 88888.00 2020-12-24 12:18:41.000 359 13931.79 121.07 54862.74 88888.00 2020-12-24 12:18:42.000 359 13931.74 121.09 54862.46 88888.00 2020-12-24 12:18:43.000 359 13931.77 121.01 54862.43 88888.00 2020-12-24 12:18:44.000 359 13931.72 121.02 54862.45 88888.00 2020-12-24 12:18:45.000 359 13932.00 121.39 54862.14 88888.00 2020-12-24 12:18:46.000 359 13932.02 121.02 54862.35 88888.00 2020-12-24 12:18:47.000 359 13931.83 121.16 54862.16 88888.00 2020-12-24 12:18:48.000 359 13931.73 121.27 54862.21 88888.00 2020-12-24 12:18:49.000 359 13931.57 121.29 54862.04 88888.00 2020-12-24 12:18:50.000 359 13931.44 121.17 54862.26 88888.00 2020-12-24 12:18:51.000 359 13932.15 121.34 54862.12 88888.00 2020-12-24 12:18:52.000 359 13932.08 121.22 54862.20 88888.00 2020-12-24 12:18:53.000 359 13931.76 121.23 54862.21 88888.00 2020-12-24 12:18:54.000 359 13931.78 121.26 54862.16 88888.00 2020-12-24 12:18:55.000 359 13931.95 121.35 54862.27 88888.00 2020-12-24 12:18:56.000 359 13935.42 124.77 54858.82 88888.00 2020-12-24 12:18:57.000 359 13932.64 121.58 54862.04 88888.00 2020-12-24 12:18:58.000 359 13932.71 121.43 54862.22 88888.00 2020-12-24 12:18:59.000 359 13932.85 121.66 54862.02 88888.00 2020-12-24 12:19:00.000 359 13932.69 121.60 54862.07 88888.00 2020-12-24 12:19:01.000 359 13932.66 121.49 54862.07 88888.00 2020-12-24 12:19:02.000 359 13935.91 124.60 54858.85 88888.00 2020-12-24 12:19:03.000 359 13932.86 121.70 54862.14 88888.00 2020-12-24 12:19:04.000 359 13933.49 121.96 54861.93 88888.00 2020-12-24 12:19:05.000 359 13933.02 121.47 54862.14 88888.00 2020-12-24 12:19:06.000 359 13933.09 121.56 54862.17 88888.00 2020-12-24 12:19:07.000 359 13933.14 121.72 54862.18 88888.00 2020-12-24 12:19:08.000 359 13933.14 121.61 54862.26 88888.00 2020-12-24 12:19:09.000 359 13933.44 121.93 54862.15 88888.00 2020-12-24 12:19:10.000 359 13933.47 121.80 54862.21 88888.00 2020-12-24 12:19:11.000 359 13933.70 121.87 54862.39 88888.00 2020-12-24 12:19:12.000 359 13933.64 121.97 54862.22 88888.00 2020-12-24 12:19:13.000 359 13933.74 122.12 54862.26 88888.00 2020-12-24 12:19:14.000 359 13933.94 122.44 54862.06 88888.00 2020-12-24 12:19:15.000 359 13934.07 122.43 54862.23 88888.00 2020-12-24 12:19:16.000 359 13934.75 122.61 54862.26 88888.00 2020-12-24 12:19:17.000 359 13934.49 122.54 54862.50 88888.00 2020-12-24 12:19:18.000 359 13934.25 122.56 54862.48 88888.00 2020-12-24 12:19:19.000 359 13934.44 122.69 54862.51 88888.00 2020-12-24 12:19:20.000 359 13934.62 122.80 54862.54 88888.00 2020-12-24 12:19:21.000 359 13934.49 122.69 54862.60 88888.00 2020-12-24 12:19:22.000 359 13935.09 123.11 54862.50 88888.00 2020-12-24 12:19:23.000 359 13935.62 123.31 54862.35 88888.00 2020-12-24 12:19:24.000 359 13935.22 123.11 54862.60 88888.00 2020-12-24 12:19:25.000 359 13934.83 123.21 54862.82 88888.00 2020-12-24 12:19:26.000 359 13935.06 123.30 54862.64 88888.00 2020-12-24 12:19:27.000 359 13938.23 126.29 54860.12 88888.00 2020-12-24 12:19:28.000 359 13935.15 123.49 54862.73 88888.00 2020-12-24 12:19:29.000 359 13935.64 123.81 54862.83 88888.00 2020-12-24 12:19:30.000 359 13935.07 123.54 54862.92 88888.00 2020-12-24 12:19:31.000 359 13934.76 123.31 54863.22 88888.00 2020-12-24 12:19:32.000 359 13937.96 126.89 54859.68 88888.00 2020-12-24 12:19:33.000 359 13934.82 123.51 54863.07 88888.00 2020-12-24 12:19:34.000 359 13934.67 123.38 54863.23 88888.00 2020-12-24 12:19:35.000 359 13935.33 123.89 54862.27 88888.00 2020-12-24 12:19:36.000 359 13934.98 123.64 54862.79 88888.00 2020-12-24 12:19:37.000 359 13934.70 123.48 54863.21 88888.00 2020-12-24 12:19:38.000 359 13934.64 123.48 54863.06 88888.00 2020-12-24 12:19:39.000 359 13934.50 123.53 54863.12 88888.00 2020-12-24 12:19:40.000 359 13934.46 123.53 54863.31 88888.00 2020-12-24 12:19:41.000 359 13935.00 123.85 54863.18 88888.00 2020-12-24 12:19:42.000 359 13934.64 123.68 54863.18 88888.00 2020-12-24 12:19:43.000 359 13934.39 123.61 54863.27 88888.00 2020-12-24 12:19:44.000 359 13934.32 123.59 54863.28 88888.00 2020-12-24 12:19:45.000 359 13934.32 123.78 54863.14 88888.00 2020-12-24 12:19:46.000 359 13934.45 123.74 54863.26 88888.00 2020-12-24 12:19:47.000 359 13935.06 124.02 54863.06 88888.00 2020-12-24 12:19:48.000 359 13935.03 124.17 54862.82 88888.00 2020-12-24 12:19:49.000 359 13934.59 123.80 54862.96 88888.00 2020-12-24 12:19:50.000 359 13937.57 127.05 54859.74 88888.00 2020-12-24 12:19:51.000 359 13934.50 123.79 54863.11 88888.00 2020-12-24 12:19:52.000 359 13934.52 123.60 54863.15 88888.00 2020-12-24 12:19:53.000 359 13934.48 123.97 54863.11 88888.00 2020-12-24 12:19:54.000 359 13935.03 123.99 54863.13 88888.00 2020-12-24 12:19:55.000 359 13934.73 123.84 54862.93 88888.00 2020-12-24 12:19:56.000 359 13939.00 128.05 54859.11 88888.00 2020-12-24 12:19:57.000 359 13934.59 123.76 54863.25 88888.00 2020-12-24 12:19:58.000 359 13934.76 123.92 54863.27 88888.00 2020-12-24 12:19:59.000 359 13934.88 123.90 54863.12 88888.00 2020-12-24 12:20:00.000 359 13935.21 124.19 54863.25 88888.00 2020-12-24 12:20:01.000 359 13934.92 123.84 54863.21 88888.00 2020-12-24 12:20:02.000 359 13934.95 123.83 54863.24 88888.00 2020-12-24 12:20:03.000 359 13934.99 123.82 54863.14 88888.00 2020-12-24 12:20:04.000 359 13937.05 125.02 54862.37 88888.00 2020-12-24 12:20:05.000 359 13934.95 123.90 54863.23 88888.00 2020-12-24 12:20:06.000 359 13935.50 124.26 54863.08 88888.00 2020-12-24 12:20:07.000 359 13935.25 124.07 54863.09 88888.00 2020-12-24 12:20:08.000 359 13938.25 127.46 54859.91 88888.00 2020-12-24 12:20:09.000 359 13934.81 124.18 54863.14 88888.00 2020-12-24 12:20:10.000 359 13934.34 123.81 54863.34 88888.00 2020-12-24 12:20:11.000 359 13934.42 123.85 54863.40 88888.00 2020-12-24 12:20:12.000 359 13934.97 124.30 54862.80 88888.00 2020-12-24 12:20:13.000 359 13934.68 123.98 54863.25 88888.00 2020-12-24 12:20:14.000 359 13934.50 123.85 54863.23 88888.00 2020-12-24 12:20:15.000 359 13934.17 123.71 54863.37 88888.00 2020-12-24 12:20:16.000 359 13934.10 123.64 54863.25 88888.00 2020-12-24 12:20:17.000 359 13934.73 124.68 54862.62 88888.00 2020-12-24 12:20:18.000 359 13933.87 123.70 54863.14 88888.00 2020-12-24 12:20:19.000 359 13934.38 123.84 54863.05 88888.00 2020-12-24 12:20:20.000 359 13934.13 123.80 54863.02 88888.00 2020-12-24 12:20:21.000 359 13937.02 126.93 54859.77 88888.00 2020-12-24 12:20:22.000 359 13933.73 123.47 54863.01 88888.00 2020-12-24 12:20:23.000 359 13933.66 123.71 54862.98 88888.00 2020-12-24 12:20:24.000 359 13933.42 123.61 54862.88 88888.00 2020-12-24 12:20:25.000 359 13933.92 123.92 54862.66 88888.00 2020-12-24 12:20:26.000 359 13936.84 127.09 54859.42 88888.00 2020-12-24 12:20:27.000 359 13933.48 123.82 54862.60 88888.00 2020-12-24 12:20:28.000 359 13933.35 123.68 54862.74 88888.00 2020-12-24 12:20:29.000 359 13933.41 123.58 54862.61 88888.00 2020-12-24 12:20:30.000 359 13933.25 123.39 54862.79 88888.00 2020-12-24 12:20:31.000 359 13933.25 123.39 54862.74 88888.00 2020-12-24 12:20:32.000 359 13933.40 123.39 54862.67 88888.00 2020-12-24 12:20:33.000 359 13933.54 123.39 54862.68 88888.00 2020-12-24 12:20:34.000 359 13933.64 123.72 54861.48 88888.00 2020-12-24 12:20:35.000 359 13936.64 126.48 54859.37 88888.00 2020-12-24 12:20:36.000 359 13936.73 126.64 54859.37 88888.00 2020-12-24 12:20:37.000 359 13934.15 123.83 54862.44 88888.00 2020-12-24 12:20:38.000 359 13934.24 123.64 54862.46 88888.00 2020-12-24 12:20:39.000 359 13934.06 123.59 54862.45 88888.00 2020-12-24 12:20:40.000 359 13937.10 126.95 54859.22 88888.00 2020-12-24 12:20:41.000 359 13933.69 123.47 54862.65 88888.00 2020-12-24 12:20:42.000 359 13933.55 123.72 54862.40 88888.00 2020-12-24 12:20:43.000 359 13933.29 123.61 54862.59 88888.00 2020-12-24 12:20:44.000 359 13933.50 123.81 54862.48 88888.00 2020-12-24 12:20:45.000 359 13933.20 123.64 54862.51 88888.00 2020-12-24 12:20:46.000 359 13933.21 123.63 54862.51 88888.00 2020-12-24 12:20:47.000 359 13932.93 123.67 54862.59 88888.00 2020-12-24 12:20:48.000 359 13933.07 123.85 54862.43 88888.00 2020-12-24 12:20:49.000 359 13933.12 123.94 54862.31 88888.00 2020-12-24 12:20:50.000 359 13933.34 123.85 54862.22 88888.00 2020-12-24 12:20:51.000 359 13933.24 124.07 54861.99 88888.00 2020-12-24 12:20:52.000 359 13932.79 123.79 54862.11 88888.00 2020-12-24 12:20:53.000 359 13932.42 123.59 54862.25 88888.00 2020-12-24 12:20:54.000 359 13932.42 123.83 54862.36 88888.00 2020-12-24 12:20:55.000 359 13932.32 123.76 54862.16 88888.00 2020-12-24 12:20:56.000 359 13932.00 123.52 54862.21 88888.00 2020-12-24 12:20:57.000 359 13935.71 127.24 54858.79 88888.00 2020-12-24 12:20:58.000 359 13932.03 123.64 54862.19 88888.00 2020-12-24 12:20:59.000 359 13932.13 123.75 54862.09 88888.00 2020-12-24 12:21:00.000 359 13932.14 123.76 54861.90 88888.00 2020-12-24 12:21:01.000 359 13932.02 123.68 54861.65 88888.00 2020-12-24 12:21:02.000 359 13932.44 123.79 54862.06 88888.00 2020-12-24 12:21:03.000 359 13932.41 123.85 54861.87 88888.00 2020-12-24 12:21:04.000 359 13932.12 123.82 54861.93 88888.00 2020-12-24 12:21:05.000 359 13932.02 123.85 54861.81 88888.00 2020-12-24 12:21:06.000 359 13931.78 123.75 54861.63 88888.00 2020-12-24 12:21:07.000 359 13934.97 126.92 54858.40 88888.00 2020-12-24 12:21:08.000 359 13932.11 123.72 54861.49 88888.00 2020-12-24 12:21:09.000 359 13932.62 124.00 54861.60 88888.00 2020-12-24 12:21:10.000 359 13932.48 123.55 54861.64 88888.00 2020-12-24 12:21:11.000 359 13932.34 123.71 54861.63 88888.00 2020-12-24 12:21:12.000 359 13935.73 126.80 54858.40 88888.00 2020-12-24 12:21:13.000 359 13932.58 123.64 54861.75 88888.00 2020-12-24 12:21:14.000 359 13933.03 124.04 54861.29 88888.00 2020-12-24 12:21:15.000 359 13933.38 123.95 54861.68 88888.00 2020-12-24 12:21:16.000 359 13933.44 123.79 54861.79 88888.00 2020-12-24 12:21:17.000 359 13933.17 123.92 54861.53 88888.00 2020-12-24 12:21:18.000 359 13932.98 123.88 54861.73 88888.00 2020-12-24 12:21:19.000 359 13933.21 123.80 54861.85 88888.00 2020-12-24 12:21:20.000 359 13933.41 123.82 54861.93 88888.00 2020-12-24 12:21:21.000 359 13933.35 123.75 54862.02 88888.00 2020-12-24 12:21:22.000 359 13933.87 124.02 54861.91 88888.00 2020-12-24 12:21:23.000 359 13934.11 124.22 54861.70 88888.00 2020-12-24 12:21:24.000 359 13934.25 124.07 54862.16 88888.00 2020-12-24 12:21:25.000 359 13934.36 124.08 54861.99 88888.00 2020-12-24 12:21:26.000 359 13934.27 123.97 54862.27 88888.00 2020-12-24 12:21:27.000 359 13935.12 124.57 54861.99 88888.00 2020-12-24 12:21:28.000 359 13934.73 124.30 54862.26 88888.00 2020-12-24 12:21:29.000 359 13935.13 124.54 54862.28 88888.00 2020-12-24 12:21:30.000 359 13935.06 124.47 54862.36 88888.00 2020-12-24 12:21:31.000 359 13934.88 124.48 54862.40 88888.00 2020-12-24 12:21:32.000 359 13935.16 124.62 54862.26 88888.00 2020-12-24 12:21:33.000 359 13938.19 127.67 54859.26 88888.00 2020-12-24 12:21:34.000 359 13935.55 124.86 54862.40 88888.00 2020-12-24 12:21:35.000 359 13935.16 124.49 54862.72 88888.00 2020-12-24 12:21:36.000 359 13935.27 125.10 54862.33 88888.00 2020-12-24 12:21:37.000 359 13934.92 124.76 54862.53 88888.00 2020-12-24 12:21:38.000 359 13935.04 124.97 54862.77 88888.00 2020-12-24 12:21:39.000 359 13938.27 128.13 54859.32 88888.00 2020-12-24 12:21:40.000 359 13935.51 125.12 54862.87 88888.00 2020-12-24 12:21:41.000 359 13935.37 125.06 54862.87 88888.00 2020-12-24 12:21:42.000 359 13934.93 125.08 54862.95 88888.00 2020-12-24 12:21:43.000 359 13938.12 128.20 54859.70 88888.00 2020-12-24 12:21:44.000 359 13934.89 125.03 54863.08 88888.00 2020-12-24 12:21:45.000 359 13934.83 124.72 54863.56 88888.00 2020-12-24 12:21:46.000 359 13935.13 125.37 54863.04 88888.00 2020-12-24 12:21:47.000 359 13935.10 125.35 54863.10 88888.00 2020-12-24 12:21:48.000 359 13935.06 125.36 54863.08 88888.00 2020-12-24 12:21:49.000 359 13935.08 125.42 54863.13 88888.00 2020-12-24 12:21:50.000 359 13935.14 125.73 54863.04 88888.00 2020-12-24 12:21:51.000 359 13934.81 125.47 54863.12 88888.00 2020-12-24 12:21:52.000 359 13935.49 125.92 54863.03 88888.00 2020-12-24 12:21:53.000 359 13935.22 125.51 54863.21 88888.00 2020-12-24 12:21:54.000 359 13935.19 125.55 54863.07 88888.00 2020-12-24 12:21:55.000 359 13935.23 125.59 54863.14 88888.00 2020-12-24 12:21:56.000 359 13935.02 125.47 54863.37 88888.00 2020-12-24 12:21:57.000 359 13935.06 125.56 54863.33 88888.00 2020-12-24 12:21:58.000 359 13935.05 125.59 54863.30 88888.00 2020-12-24 12:21:59.000 359 13935.61 125.96 54863.28 88888.00 2020-12-24 12:22:00.000 359 13935.26 125.61 54863.31 88888.00 2020-12-24 12:22:01.000 359 13935.22 125.73 54863.16 88888.00 2020-12-24 12:22:02.000 359 13935.04 125.69 54863.34 88888.00 2020-12-24 12:22:03.000 359 13938.59 128.97 54860.14 88888.00 2020-12-24 12:22:04.000 359 13935.28 125.56 54863.53 88888.00 2020-12-24 12:22:05.000 359 13935.97 125.51 54863.34 88888.00 2020-12-24 12:22:06.000 359 13936.23 126.41 54862.50 88888.00 2020-12-24 12:22:07.000 359 13935.73 125.33 54863.56 88888.00 2020-12-24 12:22:08.000 359 13936.13 125.35 54863.52 88888.00 2020-12-24 12:22:09.000 359 13939.58 128.92 54860.20 88888.00 2020-12-24 12:22:10.000 359 13936.22 125.23 54863.77 88888.00 2020-12-24 12:22:11.000 359 13936.47 125.32 54863.80 88888.00 2020-12-24 12:22:12.000 359 13936.70 125.43 54863.72 88888.00 2020-12-24 12:22:13.000 359 13936.55 125.48 54863.68 88888.00 2020-12-24 12:22:14.000 359 13936.55 125.43 54863.67 88888.00 2020-12-24 12:22:15.000 359 13936.54 125.23 54863.80 88888.00 2020-12-24 12:22:16.000 359 13936.55 125.52 54863.74 88888.00 2020-12-24 12:22:17.000 359 13937.01 125.57 54863.84 88888.00 2020-12-24 12:22:18.000 359 13936.64 125.54 54863.88 88888.00 2020-12-24 12:22:19.000 359 13936.43 125.37 54863.99 88888.00 2020-12-24 12:22:20.000 359 13936.53 125.55 54863.46 88888.00 2020-12-24 12:22:21.000 359 13936.48 125.36 54863.99 88888.00 2020-12-24 12:22:22.000 359 13936.32 125.08 54864.01 88888.00 2020-12-24 12:22:23.000 359 13936.63 125.34 54863.93 88888.00 2020-12-24 12:22:24.000 359 13937.01 125.45 54864.03 88888.00 2020-12-24 12:22:25.000 359 13936.62 125.52 54863.91 88888.00 2020-12-24 12:22:26.000 359 13936.45 125.13 54864.23 88888.00 2020-12-24 12:22:27.000 359 13937.19 125.83 54863.77 88888.00 2020-12-24 12:22:28.000 359 13936.48 125.27 54864.27 88888.00 2020-12-24 12:22:29.000 359 13939.77 129.12 54860.63 88888.00 2020-12-24 12:22:30.000 359 13936.48 125.64 54864.16 88888.00 2020-12-24 12:22:31.000 359 13935.78 125.45 54864.15 88888.00 2020-12-24 12:22:32.000 359 13935.77 125.48 54864.09 88888.00 2020-12-24 12:22:33.000 359 13935.56 125.40 54864.09 88888.00 2020-12-24 12:22:34.000 359 13935.23 125.11 54864.34 88888.00 2020-12-24 12:22:35.000 359 13938.41 128.67 54860.86 88888.00 2020-12-24 12:22:36.000 359 13934.97 125.35 54863.98 88888.00 2020-12-24 12:22:37.000 359 13935.17 125.42 54864.20 88888.00 2020-12-24 12:22:38.000 359 13934.72 125.48 54863.83 88888.00 2020-12-24 12:22:39.000 359 13934.52 125.22 54863.94 88888.00 2020-12-24 12:22:40.000 359 13934.37 125.23 54864.01 88888.00 2020-12-24 12:22:41.000 359 13934.40 125.19 54864.02 88888.00 2020-12-24 12:22:42.000 359 13934.42 125.67 54863.39 88888.00 2020-12-24 12:22:43.000 359 13934.06 125.20 54863.76 88888.00 2020-12-24 12:22:44.000 359 13934.06 125.14 54863.56 88888.00 2020-12-24 12:22:45.000 359 13933.69 125.02 54863.59 88888.00 2020-12-24 12:22:46.000 359 13933.59 125.28 54863.66 88888.00 2020-12-24 12:22:47.000 359 13933.68 125.23 54863.55 88888.00 2020-12-24 12:22:48.000 359 13933.46 124.96 54863.48 88888.00 2020-12-24 12:22:49.000 359 13933.71 125.06 54863.63 88888.00 2020-12-24 12:22:50.000 359 13933.47 125.21 54863.28 88888.00 2020-12-24 12:22:51.000 359 13932.91 124.91 54863.53 88888.00 2020-12-24 12:22:52.000 359 13932.90 124.88 54863.36 88888.00 2020-12-24 12:22:53.000 359 13932.82 124.88 54863.23 88888.00 2020-12-24 12:22:54.000 359 13932.60 124.91 54863.13 88888.00 2020-12-24 12:22:55.000 359 13932.86 125.04 54863.04 88888.00 2020-12-24 12:22:56.000 359 13932.47 124.90 54862.98 88888.00 2020-12-24 12:22:57.000 359 13932.42 124.92 54862.74 88888.00 2020-12-24 12:22:58.000 359 13932.05 124.65 54862.72 88888.00 2020-12-24 12:22:59.000 359 13932.08 124.65 54862.65 88888.00 2020-12-24 12:23:00.000 359 13935.29 128.06 54859.42 88888.00 2020-12-24 12:23:01.000 359 13931.73 124.66 54862.54 88888.00 2020-12-24 12:23:02.000 359 13931.99 124.80 54862.56 88888.00 2020-12-24 12:23:03.000 359 13931.53 124.52 54862.62 88888.00 2020-12-24 12:23:04.000 359 13931.37 124.35 54862.46 88888.00 2020-12-24 12:23:05.000 359 13934.64 127.62 54859.15 88888.00 2020-12-24 12:23:06.000 359 13931.21 124.13 54862.48 88888.00 2020-12-24 12:23:07.000 359 13931.21 124.19 54862.27 88888.00 2020-12-24 12:23:08.000 359 13931.30 124.06 54862.20 88888.00 2020-12-24 12:23:09.000 359 13931.38 123.81 54862.23 88888.00 2020-12-24 12:23:10.000 359 13931.27 123.66 54862.15 88888.00 2020-12-24 12:23:11.000 359 13931.17 123.79 54862.08 88888.00 2020-12-24 12:23:12.000 359 13931.62 123.79 54861.59 88888.00 2020-12-24 12:23:13.000 359 13931.90 123.68 54861.99 88888.00 2020-12-24 12:23:14.000 359 13931.88 123.80 54861.80 88888.00 2020-12-24 12:23:15.000 359 13931.38 123.51 54861.87 88888.00 2020-12-24 12:23:16.000 359 13931.20 123.42 54861.93 88888.00 2020-12-24 12:23:17.000 359 13931.26 123.13 54861.83 88888.00 2020-12-24 12:23:18.000 359 13931.18 123.28 54861.93 88888.00 2020-12-24 12:23:19.000 359 13931.33 123.64 54861.61 88888.00 2020-12-24 12:23:20.000 359 13931.37 123.49 54861.62 88888.00 2020-12-24 12:23:21.000 359 13931.01 123.36 54861.59 88888.00 2020-12-24 12:23:22.000 359 13930.91 123.20 54861.37 88888.00 2020-12-24 12:23:23.000 359 13930.48 122.96 54861.57 88888.00 2020-12-24 12:23:24.000 359 13930.51 122.98 54861.41 88888.00 2020-12-24 12:23:25.000 359 13932.52 125.40 54858.82 88888.00 2020-12-24 12:23:26.000 359 13933.48 125.98 54857.97 88888.00 2020-12-24 12:23:27.000 359 13931.11 123.03 54861.12 88888.00 2020-12-24 12:23:28.000 359 13930.81 123.03 54860.89 88888.00 2020-12-24 12:23:29.000 359 13930.83 122.64 54861.28 88888.00 2020-12-24 12:23:30.000 359 13930.93 123.00 54860.72 88888.00 2020-12-24 12:23:31.000 359 13934.04 126.03 54857.76 88888.00 2020-12-24 12:23:32.000 359 13930.71 122.56 54861.01 88888.00 2020-12-24 12:23:33.000 359 13930.85 122.70 54860.93 88888.00 2020-12-24 12:23:34.000 359 13930.83 122.81 54860.73 88888.00 2020-12-24 12:23:35.000 359 13930.72 122.67 54860.86 88888.00 2020-12-24 12:23:36.000 359 13930.82 122.65 54860.93 88888.00 2020-12-24 12:23:37.000 359 13931.13 122.87 54860.57 88888.00 2020-12-24 12:23:38.000 359 13931.60 123.06 54860.54 88888.00 2020-12-24 12:23:39.000 359 13931.77 123.33 54860.25 88888.00 2020-12-24 12:23:40.000 359 13931.19 122.78 54860.71 88888.00 2020-12-24 12:23:41.000 359 13931.05 122.96 54860.61 88888.00 2020-12-24 12:23:42.000 359 13931.08 123.01 54860.72 88888.00 2020-12-24 12:23:43.000 359 13931.30 123.33 54860.36 88888.00 2020-12-24 12:23:44.000 359 13930.86 123.16 54860.52 88888.00 2020-12-24 12:23:45.000 359 13931.29 123.42 54860.53 88888.00 2020-12-24 12:23:46.000 359 13931.02 123.43 54860.60 88888.00 2020-12-24 12:23:47.000 359 13930.65 123.25 54860.65 88888.00 2020-12-24 12:23:48.000 359 13930.43 123.46 54860.55 88888.00 2020-12-24 12:23:49.000 359 13930.36 123.51 54860.35 88888.00 2020-12-24 12:23:50.000 359 13930.13 123.55 54860.47 88888.00 2020-12-24 12:23:51.000 359 13930.23 123.47 54860.49 88888.00 2020-12-24 12:23:52.000 359 13930.48 123.61 54860.48 88888.00 2020-12-24 12:23:53.000 359 13930.05 123.47 54860.33 88888.00 2020-12-24 12:23:54.000 359 13929.79 123.34 54860.30 88888.00 2020-12-24 12:23:55.000 359 13929.95 123.59 54860.12 88888.00 2020-12-24 12:23:56.000 359 13933.18 126.50 54857.01 88888.00 2020-12-24 12:23:57.000 359 13930.08 123.19 54860.26 88888.00 2020-12-24 12:23:58.000 359 13930.43 123.34 54860.31 88888.00 2020-12-24 12:23:59.000 359 13930.03 123.17 54860.16 88888.00 2020-12-24 12:24:00.000 359 13930.17 123.13 54860.23 88888.00 2020-12-24 12:24:01.000 359 13930.20 123.06 54860.25 88888.00 2020-12-24 12:24:02.000 359 13933.48 126.68 54856.84 88888.00 2020-12-24 12:24:03.000 359 13930.80 123.56 54860.16 88888.00 2020-12-24 12:24:04.000 359 13930.61 123.39 54860.21 88888.00 2020-12-24 12:24:05.000 359 13930.30 123.52 54860.15 88888.00 2020-12-24 12:24:06.000 359 13929.85 123.40 54860.03 88888.00 2020-12-24 12:24:07.000 359 13929.91 123.42 54859.93 88888.00 2020-12-24 12:24:08.000 359 13929.57 123.42 54860.05 88888.00 2020-12-24 12:24:09.000 359 13929.48 123.25 54860.14 88888.00 2020-12-24 12:24:10.000 359 13930.33 123.57 54859.84 88888.00 2020-12-24 12:24:11.000 359 13929.89 123.23 54860.03 88888.00 2020-12-24 12:24:12.000 359 13930.00 123.39 54859.82 88888.00 2020-12-24 12:24:13.000 359 13929.89 123.19 54859.94 88888.00 2020-12-24 12:24:14.000 359 13930.05 123.14 54859.87 88888.00 2020-12-24 12:24:15.000 359 13930.28 123.09 54859.85 88888.00 2020-12-24 12:24:16.000 359 13931.62 123.94 54859.16 88888.00 2020-12-24 12:24:17.000 359 13931.08 123.33 54860.01 88888.00 2020-12-24 12:24:18.000 359 13930.95 123.29 54859.97 88888.00 2020-12-24 12:24:19.000 359 13931.48 123.39 54859.92 88888.00 2020-12-24 12:24:20.000 359 13931.53 123.61 54859.73 88888.00 2020-12-24 12:24:21.000 359 13934.59 127.00 54856.64 88888.00 2020-12-24 12:24:22.000 359 13931.54 123.64 54860.05 88888.00 2020-12-24 12:24:23.000 359 13931.75 123.58 54860.16 88888.00 2020-12-24 12:24:24.000 359 13931.64 123.64 54860.18 88888.00 2020-12-24 12:24:25.000 359 13931.79 123.57 54860.15 88888.00 2020-12-24 12:24:26.000 359 13931.93 123.57 54860.24 88888.00 2020-12-24 12:24:27.000 359 13935.23 126.86 54857.01 88888.00 2020-12-24 12:24:28.000 359 13932.44 123.82 54860.27 88888.00 2020-12-24 12:24:29.000 359 13932.44 123.70 54860.41 88888.00 2020-12-24 12:24:30.000 359 13932.17 123.27 54860.52 88888.00 2020-12-24 12:24:31.000 359 13932.09 123.21 54860.58 88888.00 2020-12-24 12:24:32.000 359 13931.98 123.14 54860.65 88888.00 2020-12-24 12:24:33.000 359 13935.03 126.54 54856.97 88888.00 2020-12-24 12:24:34.000 359 13931.85 123.10 54860.63 88888.00 2020-12-24 12:24:35.000 359 13932.31 123.17 54860.83 88888.00 2020-12-24 12:24:36.000 359 13932.25 123.04 54860.79 88888.00 2020-12-24 12:24:37.000 359 13933.25 124.26 54859.90 88888.00 2020-12-24 12:24:38.000 359 13932.58 123.14 54860.78 88888.00 2020-12-24 12:24:39.000 359 13932.91 123.19 54860.76 88888.00 2020-12-24 12:24:40.000 359 13932.72 123.17 54860.99 88888.00 2020-12-24 12:24:41.000 359 13933.47 123.48 54860.90 88888.00 2020-12-24 12:24:42.000 359 13933.34 123.49 54860.90 88888.00 2020-12-24 12:24:43.000 359 13933.18 123.47 54860.95 88888.00 2020-12-24 12:24:44.000 359 13932.96 123.56 54861.02 88888.00 2020-12-24 12:24:45.000 359 13933.30 124.04 54860.72 88888.00 2020-12-24 12:24:46.000 359 13933.03 123.70 54861.08 88888.00 2020-12-24 12:24:47.000 359 13933.44 123.78 54861.17 88888.00 2020-12-24 12:24:48.000 359 13933.85 124.03 54861.24 88888.00 2020-12-24 12:24:49.000 359 13933.47 124.18 54861.29 88888.00 2020-12-24 12:24:50.000 359 13933.30 124.34 54861.43 88888.00 2020-12-24 12:24:51.000 359 13933.05 124.17 54861.52 88888.00 2020-12-24 12:24:52.000 359 13933.05 124.58 54861.40 88888.00 2020-12-24 12:24:53.000 359 13936.06 127.75 54858.19 88888.00 2020-12-24 12:24:54.000 359 13933.22 124.60 54861.59 88888.00 2020-12-24 12:24:55.000 359 13933.62 124.58 54861.56 88888.00 2020-12-24 12:24:56.000 359 13933.31 124.15 54861.76 88888.00 2020-12-24 12:24:57.000 359 13933.59 124.50 54861.58 88888.00 2020-12-24 12:24:58.000 359 13934.16 124.87 54861.18 88888.00 2020-12-24 12:24:59.000 359 13936.89 127.22 54858.67 88888.00 2020-12-24 12:25:00.000 359 13934.44 124.38 54861.88 88888.00 2020-12-24 12:25:01.000 359 13934.47 124.35 54861.99 88888.00 2020-12-24 12:25:02.000 359 13934.16 124.18 54862.10 88888.00 2020-12-24 12:25:03.000 359 13934.43 124.29 54862.17 88888.00 2020-12-24 12:25:04.000 359 13934.35 124.35 54862.11 88888.00 2020-12-24 12:25:05.000 359 13934.60 124.57 54862.04 88888.00 2020-12-24 12:25:06.000 359 13934.86 124.64 54862.19 88888.00 2020-12-24 12:25:07.000 359 13935.08 124.66 54862.12 88888.00 2020-12-24 12:25:08.000 359 13937.93 127.75 54858.80 88888.00 2020-12-24 12:25:09.000 359 13934.48 124.23 54862.37 88888.00 2020-12-24 12:25:10.000 359 13937.96 127.56 54858.99 88888.00 2020-12-24 12:25:11.000 359 13934.95 124.14 54862.59 88888.00 2020-12-24 12:25:12.000 359 13935.09 124.27 54862.62 88888.00 2020-12-24 12:25:13.000 359 13935.64 124.31 54862.73 88888.00 2020-12-24 12:25:14.000 359 13935.35 124.19 54862.78 88888.00 2020-12-24 12:25:15.000 359 13935.33 124.08 54862.78 88888.00 2020-12-24 12:25:16.000 359 13938.63 127.44 54859.43 88888.00 2020-12-24 12:25:17.000 359 13935.55 124.04 54862.96 88888.00 2020-12-24 12:25:18.000 359 13935.57 123.92 54862.87 88888.00 2020-12-24 12:25:19.000 359 13935.84 124.21 54862.78 88888.00 2020-12-24 12:25:20.000 359 13936.04 124.38 54863.03 88888.00 2020-12-24 12:25:21.000 359 13935.35 123.54 54863.31 88888.00 2020-12-24 12:25:22.000 359 13935.50 123.70 54863.03 88888.00 2020-12-24 12:25:23.000 359 13935.48 123.94 54863.11 88888.00 2020-12-24 12:25:24.000 359 13935.23 123.44 54863.31 88888.00 2020-12-24 12:25:25.000 359 13935.85 123.74 54863.18 88888.00 2020-12-24 12:25:26.000 359 13935.84 123.50 54863.35 88888.00 2020-12-24 12:25:27.000 359 13935.89 123.48 54863.30 88888.00 2020-12-24 12:25:28.000 359 13935.95 123.58 54863.38 88888.00 2020-12-24 12:25:29.000 359 13935.59 123.35 54863.46 88888.00 2020-12-24 12:25:30.000 359 13935.68 123.44 54863.42 88888.00 2020-12-24 12:25:31.000 359 13936.15 123.80 54863.41 88888.00 2020-12-24 12:25:32.000 359 13936.13 123.66 54863.51 88888.00 2020-12-24 12:25:33.000 359 13939.05 126.87 54860.12 88888.00 2020-12-24 12:25:34.000 359 13935.68 123.28 54863.64 88888.00 2020-12-24 12:25:35.000 359 13935.80 123.36 54863.62 88888.00 2020-12-24 12:25:36.000 359 13936.17 123.48 54863.61 88888.00 2020-12-24 12:25:37.000 359 13936.18 123.53 54863.67 88888.00 2020-12-24 12:25:38.000 359 13939.63 127.43 54860.06 88888.00 2020-12-24 12:25:39.000 359 13935.76 123.76 54863.65 88888.00 2020-12-24 12:25:40.000 359 13935.23 123.74 54863.90 88888.00 2020-12-24 12:25:41.000 359 13935.12 123.69 54863.80 88888.00 2020-12-24 12:25:42.000 359 13935.16 123.76 54863.68 88888.00 2020-12-24 12:25:43.000 359 13938.27 126.92 54860.46 88888.00 2020-12-24 12:25:44.000 359 13935.26 123.62 54863.86 88888.00 2020-12-24 12:25:45.000 359 13935.43 123.74 54863.75 88888.00 2020-12-24 12:25:46.000 359 13935.32 123.82 54863.77 88888.00 2020-12-24 12:25:47.000 359 13935.35 124.13 54863.81 88888.00 2020-12-24 12:25:48.000 359 13935.13 124.09 54863.80 88888.00 2020-12-24 12:25:49.000 359 13938.44 127.26 54860.28 88888.00 2020-12-24 12:25:50.000 359 13935.50 124.09 54863.55 88888.00 2020-12-24 12:25:51.000 359 13935.11 123.95 54863.76 88888.00 2020-12-24 12:25:52.000 359 13935.21 124.10 54863.85 88888.00 2020-12-24 12:25:53.000 359 13935.22 124.13 54863.70 88888.00 2020-12-24 12:25:54.000 359 13935.46 124.18 54863.71 88888.00 2020-12-24 12:25:55.000 359 13935.06 124.12 54863.81 88888.00 2020-12-24 12:25:56.000 359 13935.52 124.25 54863.81 88888.00 2020-12-24 12:25:57.000 359 13935.50 124.16 54863.92 88888.00 2020-12-24 12:25:58.000 359 13935.48 124.16 54863.92 88888.00 2020-12-24 12:25:59.000 359 13934.92 123.92 54864.09 88888.00 2020-12-24 12:26:00.000 359 13934.74 123.95 54864.09 88888.00 2020-12-24 12:26:01.000 359 13934.85 123.97 54863.94 88888.00 2020-12-24 12:26:02.000 359 13935.15 124.18 54863.96 88888.00 2020-12-24 12:26:03.000 359 13935.40 124.13 54863.99 88888.00 2020-12-24 12:26:04.000 359 13934.84 123.82 54864.21 88888.00 2020-12-24 12:26:05.000 359 13937.83 127.19 54861.04 88888.00 2020-12-24 12:26:06.000 359 13934.51 123.61 54864.24 88888.00 2020-12-24 12:26:07.000 359 13934.58 123.61 54864.05 88888.00 2020-12-24 12:26:08.000 359 13934.52 123.68 54864.03 88888.00 2020-12-24 12:26:09.000 359 13934.90 123.64 54864.02 88888.00 2020-12-24 12:26:10.000 359 13935.06 123.83 54864.05 88888.00 2020-12-24 12:26:11.000 359 13937.89 127.06 54860.78 88888.00 2020-12-24 12:26:12.000 359 13934.69 123.77 54864.04 88888.00 2020-12-24 12:26:13.000 359 13934.56 123.79 54863.86 88888.00 2020-12-24 12:26:14.000 359 13934.54 123.74 54863.92 88888.00 2020-12-24 12:26:15.000 359 13934.82 124.04 54864.03 88888.00 2020-12-24 12:26:16.000 359 13934.75 123.86 54863.91 88888.00 2020-12-24 12:26:17.000 359 13934.40 123.80 54863.82 88888.00 2020-12-24 12:26:18.000 359 13934.23 123.58 54863.99 88888.00 2020-12-24 12:26:19.000 359 13934.39 123.63 54863.86 88888.00 2020-12-24 12:26:20.000 359 13934.27 123.25 54864.04 88888.00 2020-12-24 12:26:21.000 359 13934.80 123.51 54864.00 88888.00 2020-12-24 12:26:22.000 359 13935.00 123.66 54863.96 88888.00 2020-12-24 12:26:23.000 359 13934.41 123.25 54863.94 88888.00 2020-12-24 12:26:24.000 359 13934.62 123.19 54863.70 88888.00 2020-12-24 12:26:25.000 359 13934.53 123.03 54863.88 88888.00 2020-12-24 12:26:26.000 359 13934.35 122.54 54864.49 88888.00 2020-12-24 12:26:27.000 359 13934.61 123.13 54863.70 88888.00 2020-12-24 12:26:28.000 359 13934.95 123.22 54863.70 88888.00 2020-12-24 12:26:29.000 359 13934.66 122.92 54863.52 88888.00 2020-12-24 12:26:30.000 359 13934.35 122.77 54863.68 88888.00 2020-12-24 12:26:31.000 359 13934.42 122.78 54863.73 88888.00 2020-12-24 12:26:32.000 359 13934.50 122.87 54863.85 88888.00 2020-12-24 12:26:33.000 359 13934.28 122.77 54863.87 88888.00 2020-12-24 12:26:34.000 359 13934.22 122.67 54863.62 88888.00 2020-12-24 12:26:35.000 359 13933.97 122.81 54863.63 88888.00 2020-12-24 12:26:36.000 359 13937.35 126.17 54859.67 88888.00 2020-12-24 12:26:37.000 359 13933.70 122.54 54863.79 88888.00 2020-12-24 12:26:38.000 359 13933.53 122.48 54863.67 88888.00 2020-12-24 12:26:39.000 359 13933.57 122.43 54863.66 88888.00 2020-12-24 12:26:40.000 359 13933.98 122.50 54863.54 88888.00 2020-12-24 12:26:41.000 359 13937.03 126.17 54859.89 88888.00 2020-12-24 12:26:42.000 359 13933.18 122.27 54863.66 88888.00 2020-12-24 12:26:43.000 359 13933.61 122.45 54863.12 88888.00 2020-12-24 12:26:44.000 359 13933.52 122.35 54863.42 88888.00 2020-12-24 12:26:45.000 359 13933.51 122.24 54863.41 88888.00 2020-12-24 12:26:46.000 359 13933.73 122.36 54863.22 88888.00 2020-12-24 12:26:47.000 359 13934.04 122.97 54862.36 88888.00 2020-12-24 12:26:48.000 359 13933.60 122.16 54863.24 88888.00 2020-12-24 12:26:49.000 359 13933.47 121.88 54863.21 88888.00 2020-12-24 12:26:50.000 359 13933.40 122.03 54863.33 88888.00 2020-12-24 12:26:51.000 359 13933.36 122.08 54863.01 88888.00 2020-12-24 12:26:52.000 359 13933.38 121.92 54863.33 88888.00 2020-12-24 12:26:53.000 359 13934.03 122.30 54863.14 88888.00 2020-12-24 12:26:54.000 359 13933.70 122.11 54863.20 88888.00 2020-12-24 12:26:55.000 359 13933.39 122.02 54863.13 88888.00 2020-12-24 12:26:56.000 359 13933.27 121.95 54863.13 88888.00 2020-12-24 12:26:57.000 359 13933.18 121.79 54863.10 88888.00 2020-12-24 12:26:58.000 359 13933.30 121.74 54863.15 88888.00 2020-12-24 12:26:59.000 359 13933.90 122.07 54862.93 88888.00 2020-12-24 12:27:00.000 359 13933.54 121.56 54863.04 88888.00 2020-12-24 12:27:01.000 359 13933.33 121.74 54863.15 88888.00 2020-12-24 12:27:02.000 359 13936.50 124.82 54859.77 88888.00 2020-12-24 12:27:03.000 359 13933.60 121.66 54862.92 88888.00 2020-12-24 12:27:04.000 359 13933.76 121.67 54863.09 88888.00 2020-12-24 12:27:05.000 359 13933.60 121.33 54863.20 88888.00 2020-12-24 12:27:06.000 359 13933.88 121.63 54863.30 88888.00 2020-12-24 12:27:07.000 359 13937.29 124.75 54860.01 88888.00 2020-12-24 12:27:08.000 359 13935.15 122.40 54862.58 88888.00 2020-12-24 12:27:09.000 359 13934.15 121.78 54863.12 88888.00 2020-12-24 12:27:10.000 359 13934.05 121.48 54863.20 88888.00 2020-12-24 12:27:11.000 359 13934.69 121.56 54863.03 88888.00 2020-12-24 12:27:12.000 359 13934.47 121.57 54863.30 88888.00 2020-12-24 12:27:13.000 359 13934.24 121.36 54863.42 88888.00 2020-12-24 12:27:14.000 359 13934.20 121.51 54863.23 88888.00 2020-12-24 12:27:15.000 359 13934.33 121.77 54863.08 88888.00 2020-12-24 12:27:16.000 359 13933.94 121.31 54863.55 88888.00 2020-12-24 12:27:17.000 359 13934.20 121.50 54863.36 88888.00 2020-12-24 12:27:18.000 359 13934.82 121.85 54863.28 88888.00 2020-12-24 12:27:19.000 359 13934.50 121.55 54863.33 88888.00 2020-12-24 12:27:20.000 359 13934.37 121.36 54863.56 88888.00 2020-12-24 12:27:21.000 359 13934.68 121.46 54863.51 88888.00 2020-12-24 12:27:22.000 359 13934.68 121.55 54863.55 88888.00 2020-12-24 12:27:23.000 359 13934.60 121.23 54863.65 88888.00 2020-12-24 12:27:24.000 359 13935.14 121.49 54863.59 88888.00 2020-12-24 12:27:25.000 359 13935.02 121.67 54863.60 88888.00 2020-12-24 12:27:26.000 359 13934.37 121.39 54863.64 88888.00 2020-12-24 12:27:27.000 359 13934.10 121.25 54863.76 88888.00 2020-12-24 12:27:28.000 359 13934.14 121.10 54863.72 88888.00 2020-12-24 12:27:29.000 359 13934.37 121.68 54863.41 88888.00 2020-12-24 12:27:30.000 359 13933.92 121.20 54863.69 88888.00 2020-12-24 12:27:31.000 359 13934.02 121.23 54863.86 88888.00 2020-12-24 12:27:32.000 359 13935.76 123.20 54861.44 88888.00 2020-12-24 12:27:33.000 359 13935.42 122.27 54863.04 88888.00 2020-12-24 12:27:34.000 359 13934.51 121.50 54863.31 88888.00 2020-12-24 12:27:35.000 359 13934.89 121.75 54863.07 88888.00 2020-12-24 12:27:36.000 359 13935.25 121.94 54863.16 88888.00 2020-12-24 12:27:37.000 359 13934.66 121.69 54863.34 88888.00 2020-12-24 12:27:38.000 359 13937.55 124.64 54860.28 88888.00 2020-12-24 12:27:39.000 359 13934.27 121.42 54863.44 88888.00 2020-12-24 12:27:40.000 359 13934.41 121.29 54863.58 88888.00 2020-12-24 12:27:41.000 359 13934.56 121.44 54863.48 88888.00 2020-12-24 12:27:42.000 359 13934.54 121.34 54863.67 88888.00 2020-12-24 12:27:43.000 359 13934.66 121.28 54863.88 88888.00 2020-12-24 12:27:44.000 359 13934.84 121.50 54863.57 88888.00 2020-12-24 12:27:45.000 359 13934.42 121.31 54863.51 88888.00 2020-12-24 12:27:46.000 359 13933.98 120.95 54863.60 88888.00 2020-12-24 12:27:47.000 359 13934.29 120.94 54863.59 88888.00 2020-12-24 12:27:48.000 359 13934.36 120.94 54863.54 88888.00 2020-12-24 12:27:49.000 359 13934.83 121.17 54863.46 88888.00 2020-12-24 12:27:50.000 359 13937.83 124.47 54860.12 88888.00 2020-12-24 12:27:51.000 359 13934.04 120.77 54863.57 88888.00 2020-12-24 12:27:52.000 359 13934.08 120.84 54863.62 88888.00 2020-12-24 12:27:53.000 359 13934.34 121.23 54863.40 88888.00 2020-12-24 12:27:54.000 359 13933.94 120.86 54863.46 88888.00 2020-12-24 12:27:55.000 359 13936.82 124.11 54860.17 88888.00 2020-12-24 12:27:56.000 359 13933.83 120.86 54863.44 88888.00 2020-12-24 12:27:57.000 359 13933.86 120.87 54863.22 88888.00 2020-12-24 12:27:58.000 359 13933.98 120.82 54863.22 88888.00 2020-12-24 12:27:59.000 359 13933.73 120.80 54863.23 88888.00 2020-12-24 12:28:00.000 359 13933.60 121.00 54863.21 88888.00 2020-12-24 12:28:01.000 359 13933.64 120.89 54863.47 88888.00 2020-12-24 12:28:02.000 359 13932.83 120.16 54863.69 88888.00 2020-12-24 12:28:03.000 359 13932.62 120.04 54863.65 88888.00 2020-12-24 12:28:04.000 359 13932.52 119.93 54863.65 88888.00 2020-12-24 12:28:05.000 359 13932.70 120.13 54863.53 88888.00 2020-12-24 12:28:06.000 359 13932.60 119.93 54863.69 88888.00 2020-12-24 12:28:07.000 359 13932.50 119.68 54863.77 88888.00 2020-12-24 12:28:08.000 359 13932.85 119.92 54863.67 88888.00 2020-12-24 12:28:09.000 359 13936.07 123.11 54860.24 88888.00 2020-12-24 12:28:10.000 359 13932.73 120.23 54863.34 88888.00 2020-12-24 12:28:11.000 359 13932.48 119.80 54863.61 88888.00 2020-12-24 12:28:12.000 359 13932.65 119.81 54863.41 88888.00 2020-12-24 12:28:13.000 359 13932.70 119.76 54863.59 88888.00 2020-12-24 12:28:14.000 359 13933.34 119.84 54863.61 88888.00 2020-12-24 12:28:15.000 359 13932.50 119.62 54863.52 88888.00 2020-12-24 12:28:16.000 359 13932.59 119.79 54863.52 88888.00 2020-12-24 12:28:17.000 359 13932.25 119.62 54863.43 88888.00 2020-12-24 12:28:18.000 359 13932.03 119.66 54863.48 88888.00 2020-12-24 12:28:19.000 359 13932.03 119.55 54863.44 88888.00 2020-12-24 12:28:20.000 359 13931.87 119.48 54863.36 88888.00 2020-12-24 12:28:21.000 359 13932.00 119.41 54863.44 88888.00 2020-12-24 12:28:22.000 359 13932.15 119.43 54863.37 88888.00 2020-12-24 12:28:23.000 359 13932.00 119.34 54863.31 88888.00 2020-12-24 12:28:24.000 359 13935.17 122.71 54859.99 88888.00 2020-12-24 12:28:25.000 359 13931.76 119.22 54863.47 88888.00 2020-12-24 12:28:26.000 359 13932.31 119.36 54863.38 88888.00 2020-12-24 12:28:27.000 359 13932.10 119.32 54863.27 88888.00 2020-12-24 12:28:28.000 359 13932.28 119.46 54863.19 88888.00 2020-12-24 12:28:29.000 359 13931.82 119.28 54863.37 88888.00 2020-12-24 12:28:30.000 359 13934.97 122.42 54859.97 88888.00 2020-12-24 12:28:31.000 359 13931.40 119.16 54863.33 88888.00 2020-12-24 12:28:32.000 359 13931.45 118.79 54863.41 88888.00 2020-12-24 12:28:33.000 359 13932.23 119.17 54863.18 88888.00 2020-12-24 12:28:34.000 359 13931.74 118.91 54863.15 88888.00 2020-12-24 12:28:35.000 359 13931.64 118.91 54863.20 88888.00 2020-12-24 12:28:36.000 359 13931.68 118.73 54863.44 88888.00 2020-12-24 12:28:37.000 359 13931.71 118.93 54863.11 88888.00 2020-12-24 12:28:38.000 359 13931.76 119.14 54862.88 88888.00 2020-12-24 12:28:39.000 359 13932.19 119.16 54862.94 88888.00 2020-12-24 12:28:40.000 359 13931.78 118.83 54862.78 88888.00 2020-12-24 12:28:41.000 359 13931.81 118.79 54862.98 88888.00 2020-12-24 12:28:42.000 359 13931.49 118.87 54863.04 88888.00 2020-12-24 12:28:43.000 359 13931.35 118.74 54863.15 88888.00 2020-12-24 12:28:44.000 359 13934.75 122.25 54859.62 88888.00 2020-12-24 12:28:45.000 359 13931.30 118.83 54862.99 88888.00 2020-12-24 12:28:46.000 359 13931.11 118.80 54863.04 88888.00 2020-12-24 12:28:47.000 359 13930.93 118.89 54862.99 88888.00 2020-12-24 12:28:48.000 359 13930.63 119.08 54863.04 88888.00 2020-12-24 12:28:49.000 359 13933.85 122.68 54859.40 88888.00 2020-12-24 12:28:50.000 359 13930.35 119.16 54862.98 88888.00 2020-12-24 12:28:51.000 359 13930.43 119.16 54862.91 88888.00 2020-12-24 12:28:52.000 359 13930.16 119.11 54862.64 88888.00 2020-12-24 12:28:53.000 359 13930.02 119.06 54862.82 88888.00 2020-12-24 12:28:54.000 359 13929.60 118.89 54862.68 88888.00 2020-12-24 12:28:55.000 359 13929.66 119.02 54862.58 88888.00 2020-12-24 12:28:56.000 359 13929.37 118.87 54862.75 88888.00 2020-12-24 12:28:57.000 359 13930.34 119.82 54861.75 88888.00 2020-12-24 12:28:58.000 359 13929.89 119.06 54862.43 88888.00 2020-12-24 12:28:59.000 359 13929.52 118.94 54862.30 88888.00 2020-12-24 12:29:00.000 359 13929.39 118.92 54862.46 88888.00 2020-12-24 12:29:01.000 359 13929.30 118.91 54862.46 88888.00 2020-12-24 12:29:02.000 359 13929.39 118.86 54862.33 88888.00 2020-12-24 12:29:03.000 359 13929.80 119.11 54862.10 88888.00 2020-12-24 12:29:04.000 359 13930.18 119.19 54862.21 88888.00 2020-12-24 12:29:05.000 359 13930.03 119.02 54862.06 88888.00 2020-12-24 12:29:06.000 359 13930.06 118.84 54862.32 88888.00 2020-12-24 12:29:07.000 359 13929.83 118.63 54862.35 88888.00 2020-12-24 12:29:08.000 359 13930.13 118.83 54862.27 88888.00 2020-12-24 12:29:09.000 359 13930.14 118.93 54862.15 88888.00 2020-12-24 12:29:10.000 359 13930.24 118.74 54862.27 88888.00 2020-12-24 12:29:11.000 359 13930.80 119.10 54862.06 88888.00 2020-12-24 12:29:12.000 359 13930.31 118.73 54862.30 88888.00 2020-12-24 12:29:13.000 359 13930.55 118.67 54862.40 88888.00 2020-12-24 12:29:14.000 359 13934.17 122.06 54858.99 88888.00 2020-12-24 12:29:15.000 359 13931.03 118.70 54862.25 88888.00 2020-12-24 12:29:16.000 359 13930.98 119.06 54862.21 88888.00 2020-12-24 12:29:17.000 359 13931.51 118.79 54862.28 88888.00 2020-12-24 12:29:18.000 359 13932.23 119.75 54861.74 88888.00 2020-12-24 12:29:19.000 359 13931.51 118.75 54862.55 88888.00 2020-12-24 12:29:20.000 359 13934.80 122.07 54859.27 88888.00 2020-12-24 12:29:21.000 359 13931.70 118.89 54862.57 88888.00 2020-12-24 12:29:22.000 359 13932.20 119.06 54862.43 88888.00 2020-12-24 12:29:23.000 359 13932.17 118.95 54862.66 88888.00 2020-12-24 12:29:24.000 359 13931.68 118.78 54862.81 88888.00 2020-12-24 12:29:25.000 359 13931.65 118.63 54862.78 88888.00 2020-12-24 12:29:26.000 359 13931.81 118.64 54862.86 88888.00 2020-12-24 12:29:27.000 359 13931.68 118.59 54863.06 88888.00 2020-12-24 12:29:28.000 359 13931.71 118.53 54863.03 88888.00 2020-12-24 12:29:29.000 359 13932.23 118.68 54862.93 88888.00 2020-12-24 12:29:30.000 359 13931.93 118.72 54862.86 88888.00 2020-12-24 12:29:31.000 359 13931.94 118.43 54863.05 88888.00 2020-12-24 12:29:32.000 359 13931.73 118.49 54862.96 88888.00 2020-12-24 12:29:33.000 359 13931.52 118.26 54863.19 88888.00 2020-12-24 12:29:34.000 359 13931.64 118.28 54863.06 88888.00 2020-12-24 12:29:35.000 359 13931.41 118.10 54863.41 88888.00 2020-12-24 12:29:36.000 359 13932.01 118.25 54863.20 88888.00 2020-12-24 12:29:37.000 359 13931.57 118.15 54863.28 88888.00 2020-12-24 12:29:38.000 359 13931.56 118.18 54863.29 88888.00 2020-12-24 12:29:39.000 359 13932.27 119.10 54862.16 88888.00 2020-12-24 12:29:40.000 359 13931.26 117.99 54863.40 88888.00 2020-12-24 12:29:41.000 359 13931.65 118.21 54863.22 88888.00 2020-12-24 12:29:42.000 359 13934.75 121.41 54859.84 88888.00 2020-12-24 12:29:43.000 359 13931.47 118.08 54863.22 88888.00 2020-12-24 12:29:44.000 359 13931.30 117.81 54863.25 88888.00 2020-12-24 12:29:45.000 359 13930.99 117.86 54863.45 88888.00 2020-12-24 12:29:46.000 359 13930.76 117.60 54863.49 88888.00 2020-12-24 12:29:47.000 359 13931.26 117.78 54863.39 88888.00 2020-12-24 12:29:48.000 359 13934.35 121.02 54860.07 88888.00 2020-12-24 12:29:49.000 359 13930.75 117.60 54863.21 88888.00 2020-12-24 12:29:50.000 359 13930.44 117.60 54863.37 88888.00 2020-12-24 12:29:51.000 359 13933.69 120.87 54859.76 88888.00 2020-12-24 12:29:52.000 359 13930.25 117.39 54863.17 88888.00 2020-12-24 12:29:53.000 359 13930.08 117.08 54863.08 88888.00 2020-12-24 12:29:54.000 359 13930.43 117.19 54862.98 88888.00 2020-12-24 12:29:55.000 359 13930.11 117.09 54863.14 88888.00 2020-12-24 12:29:56.000 359 13929.94 116.98 54863.08 88888.00 2020-12-24 12:29:57.000 359 13929.54 116.99 54863.01 88888.00 2020-12-24 12:29:58.000 359 13929.47 116.95 54862.90 88888.00 2020-12-24 12:29:59.000 359 13929.37 116.72 54862.96 88888.00 2020-12-24 12:30:00.000 359 13929.31 117.06 54862.60 88888.00 2020-12-24 12:30:01.000 359 13929.48 117.08 54862.68 88888.00 2020-12-24 12:30:02.000 359 13929.74 116.95 54862.38 88888.00 2020-12-24 12:30:03.000 359 13929.03 116.94 54862.54 88888.00 2020-12-24 12:30:04.000 359 13929.12 116.89 54862.41 88888.00 2020-12-24 12:30:05.000 359 13928.92 116.72 54862.47 88888.00 2020-12-24 12:30:06.000 359 13929.05 116.62 54862.17 88888.00 2020-12-24 12:30:07.000 359 13929.26 116.83 54862.09 88888.00 2020-12-24 12:30:08.000 359 13932.30 120.02 54858.85 88888.00 2020-12-24 12:30:09.000 359 13928.74 116.46 54862.16 88888.00 2020-12-24 12:30:10.000 359 13928.77 116.44 54862.05 88888.00 2020-12-24 12:30:11.000 359 13928.77 116.46 54862.01 88888.00 2020-12-24 12:30:12.000 359 13929.47 116.60 54861.83 88888.00 2020-12-24 12:30:13.000 359 13929.07 116.50 54861.86 88888.00 2020-12-24 12:30:14.000 359 13928.33 116.15 54861.97 88888.00 2020-12-24 12:30:15.000 359 13928.22 116.15 54861.83 88888.00 2020-12-24 12:30:16.000 359 13927.97 115.83 54861.69 88888.00 2020-12-24 12:30:17.000 359 13930.79 118.36 54859.12 88888.00 2020-12-24 12:30:18.000 359 13927.99 115.93 54861.65 88888.00 2020-12-24 12:30:19.000 359 13928.43 115.95 54861.56 88888.00 2020-12-24 12:30:20.000 359 13927.98 115.63 54861.55 88888.00 2020-12-24 12:30:21.000 359 13928.28 115.74 54861.31 88888.00 2020-12-24 12:30:22.000 359 13931.36 118.93 54857.87 88888.00 2020-12-24 12:30:23.000 359 13927.84 115.31 54861.46 88888.00 2020-12-24 12:30:24.000 359 13928.28 115.40 54861.24 88888.00 2020-12-24 12:30:25.000 359 13928.82 115.61 54861.21 88888.00 2020-12-24 12:30:26.000 359 13928.75 115.53 54861.15 88888.00 2020-12-24 12:30:27.000 359 13928.37 115.31 54861.24 88888.00 2020-12-24 12:30:28.000 359 13928.21 115.41 54861.28 88888.00 2020-12-24 12:30:29.000 359 13928.15 115.27 54861.23 88888.00 2020-12-24 12:30:30.000 359 13928.26 115.37 54861.14 88888.00 2020-12-24 12:30:31.000 359 13928.14 115.45 54861.09 88888.00 2020-12-24 12:30:32.000 359 13928.09 115.82 54860.88 88888.00 2020-12-24 12:30:33.000 359 13930.70 118.71 54857.85 88888.00 2020-12-24 12:30:34.000 359 13927.35 115.35 54861.20 88888.00 2020-12-24 12:30:35.000 359 13927.23 115.41 54860.97 88888.00 2020-12-24 12:30:36.000 359 13927.08 115.41 54860.98 88888.00 2020-12-24 12:30:37.000 359 13931.11 118.89 54857.50 88888.00 2020-12-24 12:30:38.000 359 13927.51 115.89 54860.59 88888.00 2020-12-24 12:30:39.000 359 13930.39 118.73 54857.40 88888.00 2020-12-24 12:30:40.000 359 13927.25 115.36 54860.64 88888.00 2020-12-24 12:30:41.000 359 13927.07 115.42 54860.57 88888.00 2020-12-24 12:30:42.000 359 13930.01 118.58 54857.23 88888.00 2020-12-24 12:30:43.000 359 13926.84 115.27 54860.67 88888.00 2020-12-24 12:30:44.000 359 13927.25 115.58 54860.40 88888.00 2020-12-24 12:30:45.000 359 13926.85 115.45 54860.38 88888.00 2020-12-24 12:30:46.000 359 13926.60 115.21 54860.60 88888.00 2020-12-24 12:30:47.000 359 13926.74 115.19 54860.26 88888.00 2020-12-24 12:30:48.000 359 13926.47 115.18 54860.44 88888.00 2020-12-24 12:30:49.000 359 13926.68 115.17 54860.27 88888.00 2020-12-24 12:30:50.000 359 13927.23 115.44 54860.10 88888.00 2020-12-24 12:30:51.000 359 13927.20 115.29 54859.98 88888.00 2020-12-24 12:30:52.000 359 13926.54 115.55 54859.90 88888.00 2020-12-24 12:30:53.000 359 13926.12 115.19 54860.17 88888.00 2020-12-24 12:30:54.000 359 13925.60 115.05 54860.01 88888.00 2020-12-24 12:30:55.000 359 13925.37 114.89 54860.20 88888.00 2020-12-24 12:30:56.000 359 13925.09 114.92 54859.99 88888.00 2020-12-24 12:30:57.000 359 13925.38 115.23 54859.76 88888.00 2020-12-24 12:30:58.000 359 13924.86 114.86 54859.78 88888.00 2020-12-24 12:30:59.000 359 13924.86 114.96 54859.95 88888.00 2020-12-24 12:31:00.000 359 13924.68 115.05 54859.66 88888.00 2020-12-24 12:31:01.000 359 13924.21 114.86 54859.62 88888.00 2020-12-24 12:31:02.000 359 13924.53 115.16 54859.41 88888.00 2020-12-24 12:31:03.000 359 13924.53 115.24 54859.06 88888.00 2020-12-24 12:31:04.000 359 13923.82 114.87 54859.48 88888.00 2020-12-24 12:31:05.000 359 13923.84 114.96 54859.25 88888.00 2020-12-24 12:31:06.000 359 13923.72 114.98 54859.17 88888.00 2020-12-24 12:31:07.000 359 13923.39 114.86 54859.17 88888.00 2020-12-24 12:31:08.000 359 13926.73 118.03 54855.78 88888.00 2020-12-24 12:31:09.000 359 13923.84 115.13 54858.79 88888.00 2020-12-24 12:31:10.000 359 13923.59 114.81 54858.73 88888.00 2020-12-24 12:31:11.000 359 13923.56 114.81 54858.62 88888.00 2020-12-24 12:31:12.000 359 13923.64 114.75 54858.71 88888.00 2020-12-24 12:31:13.000 359 13926.90 118.19 54855.28 88888.00 2020-12-24 12:31:14.000 359 13923.69 114.93 54858.67 88888.00 2020-12-24 12:31:15.000 359 13924.25 115.05 54858.40 88888.00 2020-12-24 12:31:16.000 359 13924.35 115.32 54858.38 88888.00 2020-12-24 12:31:17.000 359 13924.17 115.21 54858.37 88888.00 2020-12-24 12:31:18.000 359 13923.86 115.28 54858.56 88888.00 2020-12-24 12:31:19.000 359 13923.89 115.33 54858.35 88888.00 2020-12-24 12:31:20.000 359 13923.71 115.30 54858.50 88888.00 2020-12-24 12:31:21.000 359 13923.87 115.49 54858.28 88888.00 2020-12-24 12:31:22.000 359 13924.46 115.61 54858.34 88888.00 2020-12-24 12:31:23.000 359 13924.15 115.39 54858.46 88888.00 2020-12-24 12:31:24.000 359 13924.35 115.52 54858.14 88888.00 2020-12-24 12:31:25.000 359 13924.15 115.19 54858.45 88888.00 2020-12-24 12:31:26.000 359 13928.47 119.85 54854.14 88888.00 2020-12-24 12:31:27.000 359 13925.69 116.77 54857.25 88888.00 2020-12-24 12:31:28.000 359 13925.30 116.32 54857.51 88888.00 2020-12-24 12:31:29.000 359 13925.05 115.71 54858.48 88888.00 2020-12-24 12:31:30.000 359 13924.97 115.67 54858.34 88888.00 2020-12-24 12:31:31.000 359 13925.37 115.76 54858.30 88888.00 2020-12-24 12:31:32.000 359 13928.53 118.94 54855.11 88888.00 2020-12-24 12:31:33.000 359 13925.76 115.67 54858.65 88888.00 2020-12-24 12:31:34.000 359 13926.38 116.05 54858.54 88888.00 2020-12-24 12:31:35.000 359 13926.22 115.68 54858.62 88888.00 2020-12-24 12:31:36.000 359 13926.51 115.61 54858.73 88888.00 2020-12-24 12:31:37.000 359 13926.87 115.68 54859.07 88888.00 2020-12-24 12:31:38.000 359 13927.03 115.79 54858.90 88888.00 2020-12-24 12:31:39.000 359 13927.10 115.70 54859.07 88888.00 2020-12-24 12:31:40.000 359 13928.08 116.11 54858.95 88888.00 2020-12-24 12:31:41.000 359 13927.88 116.02 54859.20 88888.00 2020-12-24 12:31:42.000 359 13927.69 115.93 54859.35 88888.00 2020-12-24 12:31:43.000 359 13927.38 115.80 54859.47 88888.00 2020-12-24 12:31:44.000 359 13930.85 119.36 54856.04 88888.00 2020-12-24 12:31:45.000 359 13927.59 115.94 54859.70 88888.00 2020-12-24 12:31:46.000 359 13927.37 115.89 54859.62 88888.00 2020-12-24 12:31:47.000 359 13928.00 116.12 54859.69 88888.00 2020-12-24 12:31:48.000 359 13927.64 115.78 54859.66 88888.00 2020-12-24 12:31:49.000 359 13928.93 116.78 54859.16 88888.00 2020-12-24 12:31:50.000 359 13927.70 115.88 54859.98 88888.00 2020-12-24 12:31:51.000 359 13927.90 115.92 54860.15 88888.00 2020-12-24 12:31:52.000 359 13927.94 115.87 54860.28 88888.00 2020-12-24 12:31:53.000 359 13928.44 116.06 54860.15 88888.00 2020-12-24 12:31:54.000 359 13928.49 116.19 54860.29 88888.00 2020-12-24 12:31:55.000 359 13928.18 116.12 54860.41 88888.00 2020-12-24 12:31:56.000 359 13928.22 116.05 54860.39 88888.00 2020-12-24 12:31:57.000 359 13927.98 115.89 54860.53 88888.00 2020-12-24 12:31:58.000 359 13928.20 115.85 54860.57 88888.00 2020-12-24 12:31:59.000 359 13932.09 119.49 54857.33 88888.00 2020-12-24 12:32:00.000 359 13928.69 115.97 54860.79 88888.00 2020-12-24 12:32:01.000 359 13928.85 116.03 54860.90 88888.00 2020-12-24 12:32:02.000 359 13928.57 115.90 54861.02 88888.00 2020-12-24 12:32:03.000 359 13928.81 115.94 54861.09 88888.00 2020-12-24 12:32:04.000 359 13928.93 116.06 54861.03 88888.00 2020-12-24 12:32:05.000 359 13932.88 119.88 54857.79 88888.00 2020-12-24 12:32:06.000 359 13929.52 116.19 54861.26 88888.00 2020-12-24 12:32:07.000 359 13929.42 116.15 54861.02 88888.00 2020-12-24 12:32:08.000 359 13929.14 115.86 54861.38 88888.00 2020-12-24 12:32:09.000 359 13929.44 116.00 54861.34 88888.00 2020-12-24 12:32:10.000 359 13930.18 116.87 54861.20 88888.00 2020-12-24 12:32:11.000 359 13929.35 116.12 54861.61 88888.00 2020-12-24 12:32:12.000 359 13929.98 116.44 54861.80 88888.00 2020-12-24 12:32:13.000 359 13932.74 119.49 54858.57 88888.00 2020-12-24 12:32:14.000 359 13929.78 116.39 54861.65 88888.00 2020-12-24 12:32:15.000 359 13929.66 116.08 54862.02 88888.00 2020-12-24 12:32:16.000 359 13929.83 116.44 54861.86 88888.00 2020-12-24 12:32:17.000 359 13929.91 116.28 54862.32 88888.00 2020-12-24 12:32:18.000 359 13930.14 116.75 54862.14 88888.00 2020-12-24 12:32:19.000 359 13933.33 119.76 54858.97 88888.00 2020-12-24 12:32:20.000 359 13929.90 116.62 54862.18 88888.00 2020-12-24 12:32:21.000 359 13930.09 116.51 54862.43 88888.00 2020-12-24 12:32:22.000 359 13929.81 116.39 54862.78 88888.00 2020-12-24 12:32:23.000 359 13929.98 116.33 54862.73 88888.00 2020-12-24 12:32:24.000 359 13930.40 116.40 54862.76 88888.00 2020-12-24 12:32:25.000 359 13930.38 116.40 54863.01 88888.00 2020-12-24 12:32:26.000 359 13929.99 116.46 54862.94 88888.00 2020-12-24 12:32:27.000 359 13929.83 116.37 54862.98 88888.00 2020-12-24 12:32:28.000 359 13930.32 116.71 54863.08 88888.00 2020-12-24 12:32:29.000 359 13929.84 116.46 54863.10 88888.00 2020-12-24 12:32:30.000 359 13930.22 116.56 54863.13 88888.00 2020-12-24 12:32:31.000 359 13930.39 116.41 54863.32 88888.00 2020-12-24 12:32:32.000 359 13930.31 116.39 54863.27 88888.00 2020-12-24 12:32:33.000 359 13930.18 116.45 54863.23 88888.00 2020-12-24 12:32:34.000 359 13930.07 116.13 54863.41 88888.00 2020-12-24 12:32:35.000 359 13930.18 116.09 54863.61 88888.00 2020-12-24 12:32:36.000 359 13933.37 119.47 54860.24 88888.00 2020-12-24 12:32:37.000 359 13930.57 116.52 54863.48 88888.00 2020-12-24 12:32:38.000 359 13929.96 115.85 54863.64 88888.00 2020-12-24 12:32:39.000 359 13929.97 115.86 54863.67 88888.00 2020-12-24 12:32:40.000 359 13929.87 115.74 54863.73 88888.00 2020-12-24 12:32:41.000 359 13929.69 115.70 54863.88 88888.00 2020-12-24 12:32:42.000 359 13929.80 115.87 54863.78 88888.00 2020-12-24 12:32:43.000 359 13930.02 115.94 54863.65 88888.00 2020-12-24 12:32:44.000 359 13929.86 115.80 54863.74 88888.00 2020-12-24 12:32:45.000 359 13929.82 115.90 54863.62 88888.00 2020-12-24 12:32:46.000 359 13933.01 119.18 54860.25 88888.00 2020-12-24 12:32:47.000 359 13929.90 115.91 54863.81 88888.00 2020-12-24 12:32:48.000 359 13929.78 115.92 54863.69 88888.00 2020-12-24 12:32:49.000 359 13929.78 115.66 54864.02 88888.00 2020-12-24 12:32:50.000 359 13929.55 115.48 54863.79 88888.00 2020-12-24 12:32:51.000 359 13929.49 115.41 54863.80 88888.00 2020-12-24 12:32:52.000 359 13932.67 118.70 54860.62 88888.00 2020-12-24 12:32:53.000 359 13929.83 115.37 54863.56 88888.00 2020-12-24 12:32:54.000 359 13929.74 115.08 54863.89 88888.00 2020-12-24 12:32:55.000 359 13930.55 115.47 54863.70 88888.00 2020-12-24 12:32:56.000 359 13934.15 119.80 54858.71 88888.00 2020-12-24 12:32:57.000 359 13933.92 118.76 54860.27 88888.00 2020-12-24 12:32:58.000 359 13930.14 115.20 54863.86 88888.00 2020-12-24 12:32:59.000 359 13929.71 114.96 54864.03 88888.00 2020-12-24 12:33:00.000 359 13929.75 115.27 54863.90 88888.00 2020-12-24 12:33:01.000 359 13929.82 115.35 54863.92 88888.00 2020-12-24 12:33:02.000 359 13933.10 118.42 54860.67 88888.00 2020-12-24 12:33:03.000 359 13929.61 115.17 54863.55 88888.00 2020-12-24 12:33:04.000 359 13929.28 114.92 54863.87 88888.00 2020-12-24 12:33:05.000 359 13929.33 115.00 54863.74 88888.00 2020-12-24 12:33:06.000 359 13929.37 114.90 54863.96 88888.00 2020-12-24 12:33:07.000 359 13929.25 114.70 54863.82 88888.00 2020-12-24 12:33:08.000 359 13929.35 114.72 54863.79 88888.00 2020-12-24 12:33:09.000 359 13929.70 114.94 54863.81 88888.00 2020-12-24 12:33:10.000 359 13929.11 114.75 54863.89 88888.00 2020-12-24 12:33:11.000 359 13928.98 114.66 54863.79 88888.00 2020-12-24 12:33:12.000 359 13928.83 114.67 54863.84 88888.00 2020-12-24 12:33:13.000 359 13928.82 114.61 54863.89 88888.00 2020-12-24 12:33:14.000 359 13929.32 114.99 54863.73 88888.00 2020-12-24 12:33:15.000 359 13928.63 114.72 54863.55 88888.00 2020-12-24 12:33:16.000 359 13928.09 114.71 54863.74 88888.00 2020-12-24 12:33:17.000 359 13927.78 114.59 54864.05 88888.00 2020-12-24 12:33:18.000 359 13927.72 114.73 54863.59 88888.00 2020-12-24 12:33:19.000 359 13927.55 114.53 54863.62 88888.00 2020-12-24 12:33:20.000 359 13927.98 114.76 54863.56 88888.00 2020-12-24 12:33:21.000 359 13927.80 114.67 54863.40 88888.00 2020-12-24 12:33:22.000 359 13927.53 114.67 54863.42 88888.00 2020-12-24 12:33:23.000 359 13927.42 114.39 54863.48 88888.00 2020-12-24 12:33:24.000 359 13927.46 114.30 54863.46 88888.00 2020-12-24 12:33:25.000 359 13927.60 114.18 54863.51 88888.00 2020-12-24 12:33:26.000 359 13927.79 114.26 54863.32 88888.00 2020-12-24 12:33:27.000 359 13931.84 118.16 54859.92 88888.00 2020-12-24 12:33:28.000 359 13928.44 114.41 54863.30 88888.00 2020-12-24 12:33:29.000 359 13928.31 114.21 54863.41 88888.00 2020-12-24 12:33:30.000 359 13928.56 114.35 54863.25 88888.00 2020-12-24 12:33:31.000 359 13928.68 114.12 54863.42 88888.00 2020-12-24 12:33:32.000 359 13928.57 114.12 54863.57 88888.00 2020-12-24 12:33:33.000 359 13932.67 117.86 54860.03 88888.00 2020-12-24 12:33:34.000 359 13929.08 114.35 54863.55 88888.00 2020-12-24 12:33:35.000 359 13928.77 114.39 54863.34 88888.00 2020-12-24 12:33:36.000 359 13928.56 114.47 54863.54 88888.00 2020-12-24 12:33:37.000 359 13928.47 114.58 54863.49 88888.00 2020-12-24 12:33:38.000 359 13927.84 114.28 54863.68 88888.00 2020-12-24 12:33:39.000 359 13927.47 114.51 54863.52 88888.00 2020-12-24 12:33:40.000 359 13927.31 114.53 54863.59 88888.00 2020-12-24 12:33:41.000 359 13927.12 114.31 54863.33 88888.00 2020-12-24 12:33:42.000 359 13926.83 114.06 54863.45 88888.00 2020-12-24 12:33:43.000 359 13927.12 114.37 54863.16 88888.00 2020-12-24 12:33:44.000 359 13926.90 114.26 54863.14 88888.00 2020-12-24 12:33:45.000 359 13927.33 114.15 54863.38 88888.00 2020-12-24 12:33:46.000 359 13927.20 114.22 54863.12 88888.00 2020-12-24 12:33:47.000 359 13927.16 114.11 54862.97 88888.00 2020-12-24 12:33:48.000 359 13926.75 113.91 54863.17 88888.00 2020-12-24 12:33:49.000 359 13927.18 114.16 54862.76 88888.00 2020-12-24 12:33:50.000 359 13927.15 113.83 54862.91 88888.00 2020-12-24 12:33:51.000 359 13927.16 113.56 54863.19 88888.00 2020-12-24 12:33:52.000 359 13927.98 113.80 54862.96 88888.00 2020-12-24 12:33:53.000 359 13927.59 113.65 54863.07 88888.00 2020-12-24 12:33:54.000 359 13927.79 113.54 54863.04 88888.00 2020-12-24 12:33:55.000 359 13927.82 113.40 54863.04 88888.00 2020-12-24 12:33:56.000 359 13928.20 113.51 54862.96 88888.00 2020-12-24 12:33:57.000 359 13931.61 116.93 54859.45 88888.00 2020-12-24 12:33:58.000 359 13928.74 113.62 54863.04 88888.00 2020-12-24 12:33:59.000 359 13929.09 114.51 54862.18 88888.00 2020-12-24 12:34:00.000 359 13928.52 113.37 54863.17 88888.00 2020-12-24 12:34:01.000 359 13928.43 113.57 54863.12 88888.00 2020-12-24 12:34:02.000 359 13928.76 113.66 54863.02 88888.00 2020-12-24 12:34:03.000 359 13931.81 117.07 54859.91 88888.00 2020-12-24 12:34:04.000 359 13928.28 113.92 54863.27 88888.00 2020-12-24 12:34:05.000 359 13928.42 114.08 54863.20 88888.00 2020-12-24 12:34:06.000 359 13927.61 113.96 54863.42 88888.00 2020-12-24 12:34:07.000 359 13927.53 113.93 54863.35 88888.00 2020-12-24 12:34:08.000 359 13927.25 113.73 54863.41 88888.00 2020-12-24 12:34:09.000 359 13927.62 113.97 54863.00 88888.00 2020-12-24 12:34:10.000 359 13927.70 114.10 54863.32 88888.00 2020-12-24 12:34:11.000 359 13927.51 114.05 54863.31 88888.00 2020-12-24 12:34:12.000 359 13927.46 113.90 54863.36 88888.00 2020-12-24 12:34:13.000 359 13927.41 114.07 54863.20 88888.00 2020-12-24 12:34:14.000 359 13927.42 113.82 54863.32 88888.00 2020-12-24 12:34:15.000 359 13927.56 113.86 54863.22 88888.00 2020-12-24 12:34:16.000 359 13927.75 113.85 54863.32 88888.00 2020-12-24 12:34:17.000 359 13928.29 113.84 54863.28 88888.00 2020-12-24 12:34:18.000 359 13927.61 113.82 54863.30 88888.00 2020-12-24 12:34:19.000 359 13927.51 113.83 54863.36 88888.00 2020-12-24 12:34:20.000 359 13928.01 114.47 54862.36 88888.00 2020-12-24 12:34:21.000 359 13927.10 113.65 54863.30 88888.00 2020-12-24 12:34:22.000 359 13927.14 113.41 54863.29 88888.00 2020-12-24 12:34:23.000 359 13927.85 113.59 54863.23 88888.00 2020-12-24 12:34:24.000 359 13927.48 113.62 54863.26 88888.00 2020-12-24 12:34:25.000 359 13927.37 113.35 54863.07 88888.00 2020-12-24 12:34:26.000 359 13927.57 113.44 54863.16 88888.00 2020-12-24 12:34:27.000 359 13927.65 113.49 54863.15 88888.00 2020-12-24 12:34:28.000 359 13931.01 116.68 54859.97 88888.00 2020-12-24 12:34:29.000 359 13927.70 113.55 54863.06 88888.00 2020-12-24 12:34:30.000 359 13927.78 113.40 54863.29 88888.00 2020-12-24 12:34:31.000 359 13927.72 113.28 54863.20 88888.00 2020-12-24 12:34:32.000 359 13927.92 113.37 54863.17 88888.00 2020-12-24 12:34:33.000 359 13931.16 116.80 54859.78 88888.00 2020-12-24 12:34:34.000 359 13927.77 113.31 54863.13 88888.00 2020-12-24 12:34:35.000 359 13928.47 113.76 54863.07 88888.00 2020-12-24 12:34:36.000 359 13928.17 113.53 54862.97 88888.00 2020-12-24 12:34:37.000 359 13928.16 113.51 54863.05 88888.00 2020-12-24 12:34:38.000 359 13927.80 113.54 54863.05 88888.00 2020-12-24 12:34:39.000 359 13927.22 113.62 54863.09 88888.00 2020-12-24 12:34:40.000 359 13927.06 113.60 54863.08 88888.00 2020-12-24 12:34:41.000 359 13926.77 113.20 54863.26 88888.00 2020-12-24 12:34:42.000 359 13927.53 114.04 54862.73 88888.00 2020-12-24 12:34:43.000 359 13926.95 113.27 54863.12 88888.00 2020-12-24 12:34:44.000 359 13926.80 113.83 54862.87 88888.00 2020-12-24 12:34:45.000 359 13926.67 113.50 54862.94 88888.00 2020-12-24 12:34:46.000 359 13926.34 113.15 54863.20 88888.00 2020-12-24 12:34:47.000 359 13926.66 113.04 54863.15 88888.00 2020-12-24 12:34:48.000 359 13927.36 113.32 54863.00 88888.00 2020-12-24 12:34:49.000 359 13929.85 116.34 54859.71 88888.00 2020-12-24 12:34:50.000 359 13926.71 112.94 54862.95 88888.00 2020-12-24 12:34:51.000 359 13926.53 112.66 54863.10 88888.00 2020-12-24 12:34:52.000 359 13926.86 112.72 54862.90 88888.00 2020-12-24 12:34:53.000 359 13926.70 112.53 54862.97 88888.00 2020-12-24 12:34:54.000 359 13926.84 112.54 54862.88 88888.00 2020-12-24 12:34:55.000 359 13930.44 115.91 54859.62 88888.00 2020-12-24 12:34:56.000 359 13926.88 112.52 54862.95 88888.00 2020-12-24 12:34:57.000 359 13926.67 112.20 54862.89 88888.00 2020-12-24 12:34:58.000 359 13926.71 112.17 54863.03 88888.00 2020-12-24 12:34:59.000 359 13926.72 112.27 54862.78 88888.00 2020-12-24 12:35:00.000 359 13927.62 112.63 54862.62 88888.00 2020-12-24 12:35:01.000 359 13930.62 114.96 54860.41 88888.00 2020-12-24 12:35:02.000 359 13927.37 112.13 54862.87 88888.00 2020-12-24 12:35:03.000 359 13927.20 112.00 54862.75 88888.00 2020-12-24 12:35:04.000 359 13930.81 115.41 54859.35 88888.00 2020-12-24 12:35:05.000 359 13927.53 112.46 54862.40 88888.00 2020-12-24 12:35:06.000 359 13927.89 112.37 54862.58 88888.00 2020-12-24 12:35:07.000 359 13931.02 115.53 54859.22 88888.00 2020-12-24 12:35:08.000 359 13927.51 112.00 54862.64 88888.00 2020-12-24 12:35:09.000 359 13927.53 111.89 54862.68 88888.00 2020-12-24 12:35:10.000 359 13927.52 111.94 54862.75 88888.00 2020-12-24 12:35:11.000 359 13927.39 111.72 54862.78 88888.00 2020-12-24 12:35:12.000 359 13927.54 111.62 54862.77 88888.00 2020-12-24 12:35:13.000 359 13927.87 112.34 54862.43 88888.00 2020-12-24 12:35:14.000 359 13927.07 111.96 54862.66 88888.00 2020-12-24 12:35:15.000 359 13927.01 112.00 54862.63 88888.00 2020-12-24 12:35:16.000 359 13926.67 111.87 54862.50 88888.00 2020-12-24 12:35:17.000 359 13926.59 111.83 54862.49 88888.00 2020-12-24 12:35:18.000 359 13926.46 111.97 54862.43 88888.00 2020-12-24 12:35:19.000 359 13929.44 115.26 54859.10 88888.00 2020-12-24 12:35:20.000 359 13925.96 112.14 54862.36 88888.00 2020-12-24 12:35:21.000 359 13925.66 112.14 54862.19 88888.00 2020-12-24 12:35:22.000 359 13925.46 111.95 54862.06 88888.00 2020-12-24 12:35:23.000 359 13925.73 112.05 54862.34 88888.00 2020-12-24 12:35:24.000 359 13925.36 112.24 54862.22 88888.00 2020-12-24 12:35:25.000 359 13929.13 115.96 54858.60 88888.00 2020-12-24 12:35:26.000 359 13925.01 112.52 54861.92 88888.00 2020-12-24 12:35:27.000 359 13924.44 112.51 54861.75 88888.00 2020-12-24 12:35:28.000 359 13924.01 112.39 54861.72 88888.00 2020-12-24 12:35:29.000 359 13923.72 112.54 54861.74 88888.00 2020-12-24 12:35:30.000 359 13923.56 112.74 54861.54 88888.00 2020-12-24 12:35:31.000 359 13923.61 112.70 54861.54 88888.00 2020-12-24 12:35:32.000 359 13923.30 112.72 54861.56 88888.00 2020-12-24 12:35:33.000 359 13923.06 112.49 54861.42 88888.00 2020-12-24 12:35:34.000 359 13922.91 113.24 54860.70 88888.00 2020-12-24 12:35:35.000 359 13924.62 114.27 54859.91 88888.00 2020-12-24 12:35:36.000 359 13923.07 112.28 54861.26 88888.00 2020-12-24 12:35:37.000 359 13923.34 112.27 54861.45 88888.00 2020-12-24 12:35:38.000 359 13923.78 112.57 54861.25 88888.00 2020-12-24 12:35:39.000 359 13923.35 111.86 54861.41 88888.00 2020-12-24 12:35:40.000 359 13926.91 115.32 54857.93 88888.00 2020-12-24 12:35:41.000 359 13923.31 111.58 54861.45 88888.00 2020-12-24 12:35:42.000 359 13923.57 111.64 54861.24 88888.00 2020-12-24 12:35:43.000 359 13923.66 111.33 54861.49 88888.00 2020-12-24 12:35:44.000 359 13923.93 111.36 54861.34 88888.00 2020-12-24 12:35:45.000 359 13927.59 114.75 54857.72 88888.00 2020-12-24 12:35:46.000 359 13924.27 111.38 54861.04 88888.00 2020-12-24 12:35:47.000 359 13924.36 111.37 54860.98 88888.00 2020-12-24 12:35:48.000 359 13924.45 111.18 54861.14 88888.00 2020-12-24 12:35:49.000 359 13924.73 111.18 54860.93 88888.00 2020-12-24 12:35:50.000 359 13927.46 114.22 54857.91 88888.00 2020-12-24 12:35:51.000 359 13924.52 110.74 54861.21 88888.00 2020-12-24 12:35:52.000 359 13925.06 111.23 54860.77 88888.00 2020-12-24 12:35:53.000 359 13925.15 110.86 54860.75 88888.00 2020-12-24 12:35:54.000 359 13925.44 110.88 54860.94 88888.00 2020-12-24 12:35:55.000 359 13925.67 110.97 54861.06 88888.00 2020-12-24 12:35:56.000 359 13926.67 111.43 54860.90 88888.00 2020-12-24 12:35:57.000 359 13926.72 111.56 54861.03 88888.00 2020-12-24 12:35:58.000 359 13926.53 111.55 54860.92 88888.00 2020-12-24 12:35:59.000 359 13926.47 111.54 54860.90 88888.00 2020-12-24 12:36:00.000 359 13926.70 111.66 54860.89 88888.00 2020-12-24 12:36:01.000 359 13926.73 111.69 54861.22 88888.00 2020-12-24 12:36:02.000 359 13926.52 111.58 54861.28 88888.00 2020-12-24 12:36:03.000 359 13926.98 112.13 54861.17 88888.00 2020-12-24 12:36:04.000 359 13926.37 112.00 54861.40 88888.00 2020-12-24 12:36:05.000 359 13926.50 112.10 54861.14 88888.00 2020-12-24 12:36:06.000 359 13926.20 112.08 54861.32 88888.00 2020-12-24 12:36:07.000 359 13925.91 112.18 54861.39 88888.00 2020-12-24 12:36:08.000 359 13925.74 112.37 54861.38 88888.00 2020-12-24 12:36:09.000 359 13926.31 113.10 54860.62 88888.00 2020-12-24 12:36:10.000 359 13925.80 112.65 54861.39 88888.00 2020-12-24 12:36:11.000 359 13925.19 112.67 54861.30 88888.00 2020-12-24 12:36:12.000 359 13924.92 112.57 54861.35 88888.00 2020-12-24 12:36:13.000 359 13924.84 112.62 54861.60 88888.00 2020-12-24 12:36:14.000 359 13924.83 112.31 54861.65 88888.00 2020-12-24 12:36:15.000 359 13925.96 114.49 54859.62 88888.00 2020-12-24 12:36:16.000 359 13925.89 113.54 54861.06 88888.00 2020-12-24 12:36:17.000 359 13924.33 112.79 54861.61 88888.00 2020-12-24 12:36:18.000 359 13923.87 112.34 54861.84 88888.00 2020-12-24 12:36:19.000 359 13924.11 112.28 54861.59 88888.00 2020-12-24 12:36:20.000 359 13924.54 112.63 54861.38 88888.00 2020-12-24 12:36:21.000 359 13928.14 116.12 54858.08 88888.00 2020-12-24 12:36:22.000 359 13924.90 112.58 54861.56 88888.00 2020-12-24 12:36:23.000 359 13924.72 112.35 54861.76 88888.00 2020-12-24 12:36:24.000 359 13924.24 112.30 54861.77 88888.00 2020-12-24 12:36:25.000 359 13924.70 112.55 54861.66 88888.00 2020-12-24 12:36:26.000 359 13924.40 112.23 54861.85 88888.00 2020-12-24 12:36:27.000 359 13924.72 112.58 54861.66 88888.00 2020-12-24 12:36:28.000 359 13925.31 112.91 54861.39 88888.00 2020-12-24 12:36:29.000 359 13924.97 112.59 54861.54 88888.00 2020-12-24 12:36:30.000 359 13925.63 113.26 54861.06 88888.00 2020-12-24 12:36:31.000 359 13924.57 112.52 54861.52 88888.00 2020-12-24 12:36:32.000 359 13924.34 112.11 54861.94 88888.00 2020-12-24 12:36:33.000 359 13924.65 112.28 54861.66 88888.00 2020-12-24 12:36:34.000 359 13925.29 112.04 54861.87 88888.00 2020-12-24 12:36:35.000 359 13925.61 112.03 54861.69 88888.00 2020-12-24 12:36:36.000 359 13925.46 111.80 54861.96 88888.00 2020-12-24 12:36:37.000 359 13925.84 111.64 54861.99 88888.00 2020-12-24 12:36:38.000 359 13926.11 111.82 54861.94 88888.00 2020-12-24 12:36:39.000 359 13925.86 111.85 54862.04 88888.00 2020-12-24 12:36:40.000 359 13929.65 115.62 54857.70 88888.00 2020-12-24 12:36:41.000 359 13925.74 111.57 54861.99 88888.00 2020-12-24 12:36:42.000 359 13926.18 111.48 54862.00 88888.00 2020-12-24 12:36:43.000 359 13926.31 111.71 54861.92 88888.00 2020-12-24 12:36:44.000 359 13926.69 111.64 54861.79 88888.00 2020-12-24 12:36:45.000 359 13926.79 111.45 54861.77 88888.00 2020-12-24 12:36:46.000 359 13930.64 115.06 54858.71 88888.00 2020-12-24 12:36:47.000 359 13927.81 111.94 54861.93 88888.00 2020-12-24 12:36:48.000 359 13927.59 111.62 54862.11 88888.00 2020-12-24 12:36:49.000 359 13927.83 111.86 54862.11 88888.00 2020-12-24 12:36:50.000 359 13927.70 111.91 54862.15 88888.00 2020-12-24 12:36:51.000 359 13928.09 112.62 54861.80 88888.00 2020-12-24 12:36:52.000 359 13927.55 111.99 54862.30 88888.00 2020-12-24 12:36:53.000 359 13928.19 112.49 54862.15 88888.00 2020-12-24 12:36:54.000 359 13927.91 112.34 54862.25 88888.00 2020-12-24 12:36:55.000 359 13927.56 112.60 54862.15 88888.00 2020-12-24 12:36:56.000 359 13927.49 112.37 54862.28 88888.00 2020-12-24 12:36:57.000 359 13927.34 112.45 54862.55 88888.00 2020-12-24 12:36:58.000 359 13927.42 112.57 54862.46 88888.00 2020-12-24 12:36:59.000 359 13927.88 112.98 54862.58 88888.00 2020-12-24 12:37:00.000 359 13927.67 112.98 54862.58 88888.00 2020-12-24 12:37:01.000 359 13927.06 112.88 54862.56 88888.00 2020-12-24 12:37:02.000 359 13926.50 112.86 54862.72 88888.00 2020-12-24 12:37:03.000 359 13926.55 112.84 54862.75 88888.00 2020-12-24 12:37:04.000 359 13926.20 112.98 54862.76 88888.00 2020-12-24 12:37:05.000 359 13925.98 112.90 54862.79 88888.00 2020-12-24 12:37:06.000 359 13925.99 112.87 54862.86 88888.00 2020-12-24 12:37:07.000 359 13926.10 113.04 54862.88 88888.00 2020-12-24 12:37:08.000 359 13925.97 113.01 54863.00 88888.00 2020-12-24 12:37:09.000 359 13925.66 113.03 54863.08 88888.00 2020-12-24 12:37:10.000 359 13925.62 113.00 54863.18 88888.00 2020-12-24 12:37:11.000 359 13929.36 116.51 54859.70 88888.00 2020-12-24 12:37:12.000 359 13925.75 113.05 54863.06 88888.00 2020-12-24 12:37:13.000 359 13925.40 113.04 54862.94 88888.00 2020-12-24 12:37:14.000 359 13924.83 113.10 54862.97 88888.00 2020-12-24 12:37:15.000 359 13924.40 112.83 54863.00 88888.00 2020-12-24 12:37:16.000 359 13927.69 116.41 54859.33 88888.00 2020-12-24 12:37:17.000 359 13923.78 112.80 54862.92 88888.00 2020-12-24 12:37:18.000 359 13924.24 112.94 54862.86 88888.00 2020-12-24 12:37:19.000 359 13923.68 112.73 54862.68 88888.00 2020-12-24 12:37:20.000 359 13923.35 112.79 54862.73 88888.00 2020-12-24 12:37:21.000 359 13923.46 112.88 54862.55 88888.00 2020-12-24 12:37:22.000 359 13923.54 112.67 54862.54 88888.00 2020-12-24 12:37:23.000 359 13923.49 112.76 54862.26 88888.00 2020-12-24 12:37:24.000 359 13923.63 112.55 54862.27 88888.00 2020-12-24 12:37:25.000 359 13923.49 112.25 54862.21 88888.00 2020-12-24 12:37:26.000 359 13923.29 112.08 54861.93 88888.00 2020-12-24 12:37:27.000 359 13923.57 111.84 54862.18 88888.00 2020-12-24 12:37:28.000 359 13926.99 115.18 54858.70 88888.00 2020-12-24 12:37:29.000 359 13923.46 111.62 54862.12 88888.00 2020-12-24 12:37:30.000 359 13923.91 111.81 54861.85 88888.00 2020-12-24 12:37:31.000 359 13923.76 111.84 54861.95 88888.00 2020-12-24 12:37:32.000 359 13923.59 111.49 54861.97 88888.00 2020-12-24 12:37:33.000 359 13923.60 111.47 54861.85 88888.00 2020-12-24 12:37:34.000 359 13926.72 114.62 54858.57 88888.00 2020-12-24 12:37:35.000 359 13923.91 111.65 54861.74 88888.00 2020-12-24 12:37:36.000 359 13924.43 111.83 54861.71 88888.00 2020-12-24 12:37:37.000 359 13924.41 111.79 54861.80 88888.00 2020-12-24 12:37:38.000 359 13924.51 111.84 54861.74 88888.00 2020-12-24 12:37:39.000 359 13924.30 111.56 54861.93 88888.00 2020-12-24 12:37:40.000 359 13924.64 111.70 54861.82 88888.00 2020-12-24 12:37:41.000 359 13924.83 111.82 54862.04 88888.00 2020-12-24 12:37:42.000 359 13924.70 111.66 54862.11 88888.00 2020-12-24 12:37:43.000 359 13925.60 111.89 54861.84 88888.00 2020-12-24 12:37:44.000 359 13925.47 111.66 54862.12 88888.00 2020-12-24 12:37:45.000 359 13926.02 111.78 54862.03 88888.00 2020-12-24 12:37:46.000 359 13926.32 111.84 54862.22 88888.00 2020-12-24 12:37:47.000 359 13926.64 111.80 54862.30 88888.00 2020-12-24 12:37:48.000 359 13927.34 112.00 54862.30 88888.00 2020-12-24 12:37:49.000 359 13928.28 112.26 54862.40 88888.00 2020-12-24 12:37:50.000 359 13928.53 112.19 54862.38 88888.00 2020-12-24 12:37:51.000 359 13928.99 112.11 54862.60 88888.00 2020-12-24 12:37:52.000 359 13929.04 112.05 54862.99 88888.00 2020-12-24 12:37:53.000 359 13929.29 112.02 54862.88 88888.00 2020-12-24 12:37:54.000 359 13929.51 112.18 54863.22 88888.00 2020-12-24 12:37:55.000 359 13929.85 112.30 54863.16 88888.00 2020-12-24 12:37:56.000 359 13930.68 112.72 54863.41 88888.00 2020-12-24 12:37:57.000 359 13930.28 112.47 54863.65 88888.00 2020-12-24 12:37:58.000 359 13930.26 112.19 54864.31 88888.00 2020-12-24 12:37:59.000 359 13933.98 115.96 54860.70 88888.00 2020-12-24 12:38:00.000 359 13930.60 112.50 54864.13 88888.00 2020-12-24 12:38:01.000 359 13931.17 112.92 54864.23 88888.00 2020-12-24 12:38:02.000 359 13931.41 112.53 54864.65 88888.00 2020-12-24 12:38:03.000 359 13931.71 112.78 54864.84 88888.00 2020-12-24 12:38:04.000 359 13934.97 116.25 54861.65 88888.00 2020-12-24 12:38:05.000 359 13931.73 113.16 54865.17 88888.00 2020-12-24 12:38:06.000 359 13931.89 113.43 54865.45 88888.00 2020-12-24 12:38:07.000 359 13932.06 113.43 54865.78 88888.00 2020-12-24 12:38:08.000 359 13932.53 113.87 54865.95 88888.00 2020-12-24 12:38:09.000 359 13931.83 113.66 54866.23 88888.00 2020-12-24 12:38:10.000 359 13931.76 114.14 54866.13 88888.00 2020-12-24 12:38:11.000 359 13931.44 113.89 54866.61 88888.00 2020-12-24 12:38:12.000 359 13931.24 113.76 54866.55 88888.00 2020-12-24 12:38:13.000 359 13930.91 113.56 54867.04 88888.00 2020-12-24 12:38:14.000 359 13934.69 117.30 54863.50 88888.00 2020-12-24 12:38:15.000 359 13931.09 113.90 54867.07 88888.00 2020-12-24 12:38:16.000 359 13930.57 113.73 54867.24 88888.00 2020-12-24 12:38:17.000 359 13930.08 113.83 54867.29 88888.00 2020-12-24 12:38:18.000 359 13929.88 113.99 54867.23 88888.00 2020-12-24 12:38:19.000 359 13929.26 113.46 54867.91 88888.00 2020-12-24 12:38:20.000 359 13932.25 117.02 54864.11 88888.00 2020-12-24 12:38:21.000 359 13929.07 113.80 54867.31 88888.00 2020-12-24 12:38:22.000 359 13928.43 113.53 54867.38 88888.00 2020-12-24 12:38:23.000 359 13928.32 113.56 54867.18 88888.00 2020-12-24 12:38:24.000 359 13927.92 113.49 54867.13 88888.00 2020-12-24 12:38:25.000 359 13927.81 113.73 54867.00 88888.00 2020-12-24 12:38:26.000 359 13927.40 113.47 54867.04 88888.00 2020-12-24 12:38:27.000 359 13927.83 113.38 54866.95 88888.00 2020-12-24 12:38:28.000 359 13927.88 113.09 54866.94 88888.00 2020-12-24 12:38:29.000 359 13927.92 112.96 54867.15 88888.00 2020-12-24 12:38:30.000 359 13928.02 113.10 54866.88 88888.00 2020-12-24 12:38:31.000 359 13927.92 113.07 54866.76 88888.00 2020-12-24 12:38:32.000 359 13928.19 112.96 54866.79 88888.00 2020-12-24 12:38:33.000 359 13929.33 113.33 54866.53 88888.00 2020-12-24 12:38:34.000 359 13929.18 113.18 54866.42 88888.00 2020-12-24 12:38:35.000 359 13929.16 113.11 54866.49 88888.00 2020-12-24 12:38:36.000 359 13929.44 112.90 54866.55 88888.00 2020-12-24 12:38:37.000 359 13929.70 113.07 54866.45 88888.00 2020-12-24 12:38:38.000 359 13929.71 112.95 54866.48 88888.00 2020-12-24 12:38:39.000 359 13930.37 113.15 54866.53 88888.00 2020-12-24 12:38:40.000 359 13930.96 113.86 54865.29 88888.00 2020-12-24 12:38:41.000 359 13931.18 112.80 54866.45 88888.00 2020-12-24 12:38:42.000 359 13931.81 112.79 54866.32 88888.00 2020-12-24 12:38:43.000 359 13932.38 113.12 54866.41 88888.00 2020-12-24 12:38:44.000 359 13932.92 112.91 54866.71 88888.00 2020-12-24 12:38:45.000 359 13936.43 116.17 54863.71 88888.00 2020-12-24 12:38:46.000 359 13934.41 113.20 54866.85 88888.00 2020-12-24 12:38:47.000 359 13934.45 113.19 54867.29 88888.00 2020-12-24 12:38:48.000 359 13935.30 113.23 54867.32 88888.00 2020-12-24 12:38:49.000 359 13936.03 113.52 54867.50 88888.00 2020-12-24 12:38:50.000 359 13939.91 116.94 54864.50 88888.00 2020-12-24 12:38:51.000 359 13936.98 113.75 54868.17 88888.00 2020-12-24 12:38:52.000 359 13937.78 113.94 54868.33 88888.00 2020-12-24 12:38:53.000 359 13938.02 114.17 54868.60 88888.00 2020-12-24 12:38:54.000 359 13938.52 114.50 54868.86 88888.00 2020-12-24 12:38:55.000 359 13938.85 114.60 54869.13 88888.00 2020-12-24 12:38:56.000 359 13939.23 114.91 54869.36 88888.00 2020-12-24 12:38:57.000 359 13939.25 114.83 54869.96 88888.00 2020-12-24 12:38:58.000 359 13940.17 115.29 54870.14 88888.00 2020-12-24 12:38:59.000 359 13940.48 115.30 54870.35 88888.00 2020-12-24 12:39:00.000 359 13940.52 115.50 54870.63 88888.00 2020-12-24 12:39:01.000 359 13944.64 119.48 54867.30 88888.00 2020-12-24 12:39:02.000 359 13941.01 115.90 54871.39 88888.00 2020-12-24 12:39:03.000 359 13941.06 115.74 54871.71 88888.00 2020-12-24 12:39:04.000 359 13941.71 116.18 54872.14 88888.00 2020-12-24 12:39:05.000 359 13941.78 115.95 54872.38 88888.00 2020-12-24 12:39:06.000 359 13945.15 119.44 54869.43 88888.00 2020-12-24 12:39:07.000 359 13941.71 115.92 54873.07 88888.00 2020-12-24 12:39:08.000 359 13941.75 116.07 54873.22 88888.00 2020-12-24 12:39:09.000 359 13941.81 116.37 54873.54 88888.00 2020-12-24 12:39:10.000 359 13941.67 116.17 54873.87 88888.00 2020-12-24 12:39:11.000 359 13942.41 116.60 54874.14 88888.00 2020-12-24 12:39:12.000 359 13942.07 116.42 54874.36 88888.00 2020-12-24 12:39:13.000 359 13941.90 116.46 54874.54 88888.00 2020-12-24 12:39:14.000 359 13942.16 116.54 54874.82 88888.00 2020-12-24 12:39:15.000 359 13942.31 116.62 54874.89 88888.00 2020-12-24 12:39:16.000 359 13942.25 116.60 54875.26 88888.00 2020-12-24 12:39:17.000 359 13942.66 116.96 54875.23 88888.00 2020-12-24 12:39:18.000 359 13942.47 116.63 54875.71 88888.00 2020-12-24 12:39:19.000 359 13943.07 116.71 54876.03 88888.00 2020-12-24 12:39:20.000 359 13943.72 116.89 54876.07 88888.00 2020-12-24 12:39:21.000 359 13947.43 120.47 54873.07 88888.00 2020-12-24 12:39:22.000 359 13944.68 117.45 54876.47 88888.00 2020-12-24 12:39:23.000 359 13945.47 117.75 54876.45 88888.00 2020-12-24 12:39:24.000 359 13945.86 118.03 54876.68 88888.00 2020-12-24 12:39:25.000 359 13945.87 117.96 54876.95 88888.00 2020-12-24 12:39:26.000 359 13946.64 117.83 54877.47 88888.00 2020-12-24 12:39:27.000 359 13947.52 117.99 54877.64 88888.00 2020-12-24 12:39:28.000 359 13948.85 118.18 54877.55 88888.00 2020-12-24 12:39:29.000 359 13950.37 118.93 54878.14 88888.00 2020-12-24 12:39:30.000 359 13950.75 118.43 54878.56 88888.00 2020-12-24 12:39:31.000 359 13954.76 121.79 54875.72 88888.00 2020-12-24 12:39:32.000 359 13952.34 118.82 54879.20 88888.00 2020-12-24 12:39:33.000 359 13953.28 118.69 54879.37 88888.00 2020-12-24 12:39:34.000 359 13954.59 118.93 54879.90 88888.00 2020-12-24 12:39:35.000 359 13955.48 118.89 54880.53 88888.00 2020-12-24 12:39:36.000 359 13957.27 119.34 54880.75 88888.00 2020-12-24 12:39:37.000 359 13961.34 122.43 54877.75 88888.00 2020-12-24 12:39:38.000 359 13958.63 119.13 54881.68 88888.00 2020-12-24 12:39:39.000 359 13959.67 119.31 54882.20 88888.00 2020-12-24 12:39:40.000 359 13960.84 119.40 54882.71 88888.00 2020-12-24 12:39:41.000 359 13961.63 119.40 54883.26 88888.00 2020-12-24 12:39:42.000 359 13962.81 119.87 54883.52 88888.00 2020-12-24 12:39:43.000 359 13963.07 119.67 54884.34 88888.00 2020-12-24 12:39:44.000 359 13963.44 119.87 54884.71 88888.00 2020-12-24 12:39:45.000 359 13968.42 124.44 54880.71 88888.00 2020-12-24 12:39:46.000 359 13966.11 121.16 54884.99 88888.00 2020-12-24 12:39:47.000 359 13965.41 120.30 54886.49 88888.00 2020-12-24 12:39:48.000 359 13965.78 120.45 54886.87 88888.00 2020-12-24 12:39:49.000 359 13965.57 120.29 54887.39 88888.00 2020-12-24 12:39:50.000 359 13965.46 120.23 54888.05 88888.00 2020-12-24 12:39:51.000 359 13968.79 123.68 54885.06 88888.00 2020-12-24 12:39:52.000 359 13965.27 120.38 54889.01 88888.00 2020-12-24 12:39:53.000 359 13965.02 120.61 54889.29 88888.00 2020-12-24 12:39:54.000 359 13965.16 120.58 54889.77 88888.00 2020-12-24 12:39:55.000 359 13964.85 120.43 54890.28 88888.00 2020-12-24 12:39:56.000 359 13964.28 120.45 54890.65 88888.00 2020-12-24 12:39:57.000 359 13963.92 120.23 54891.02 88888.00 2020-12-24 12:39:58.000 359 13963.75 120.38 54891.32 88888.00 2020-12-24 12:39:59.000 359 13963.27 120.13 54891.84 88888.00 2020-12-24 12:40:00.000 359 13962.99 120.01 54892.13 88888.00 2020-12-24 12:40:01.000 359 13964.50 121.66 54890.00 88888.00 2020-12-24 12:40:02.000 359 13962.49 120.06 54892.45 88888.00 2020-12-24 12:40:03.000 359 13961.78 119.78 54892.57 88888.00 2020-12-24 12:40:04.000 359 13961.44 119.70 54892.86 88888.00 2020-12-24 12:40:05.000 359 13961.53 119.72 54892.93 88888.00 2020-12-24 12:40:06.000 359 13961.29 119.73 54892.93 88888.00 2020-12-24 12:40:07.000 359 13964.83 123.08 54889.83 88888.00 2020-12-24 12:40:08.000 359 13960.84 119.52 54893.13 88888.00 2020-12-24 12:40:09.000 359 13961.01 119.50 54893.03 88888.00 2020-12-24 12:40:10.000 359 13961.13 119.49 54893.32 88888.00 2020-12-24 12:40:11.000 359 13961.25 119.21 54893.39 88888.00 2020-12-24 12:40:12.000 359 13961.43 119.73 54893.24 88888.00 2020-12-24 12:40:13.000 359 13961.60 119.49 54893.39 88888.00 2020-12-24 12:40:14.000 359 13961.74 119.27 54893.31 88888.00 2020-12-24 12:40:15.000 359 13961.87 119.28 54893.37 88888.00 2020-12-24 12:40:16.000 359 13965.27 122.49 54890.19 88888.00 2020-12-24 12:40:17.000 359 13962.22 119.29 54893.45 88888.00 2020-12-24 12:40:18.000 359 13962.43 119.31 54893.54 88888.00 2020-12-24 12:40:19.000 359 13963.43 119.63 54893.40 88888.00 2020-12-24 12:40:20.000 359 13963.52 119.50 54893.41 88888.00 2020-12-24 12:40:21.000 359 13966.77 122.71 54890.28 88888.00 2020-12-24 12:40:22.000 359 13963.55 119.35 54893.54 88888.00 2020-12-24 12:40:23.000 359 13963.69 119.49 54893.46 88888.00 2020-12-24 12:40:24.000 359 13963.34 119.12 54893.84 88888.00 2020-12-24 12:40:25.000 359 13963.44 119.38 54893.65 88888.00 2020-12-24 12:40:26.000 359 13963.66 119.48 54893.60 88888.00 2020-12-24 12:40:27.000 359 13963.30 119.08 54893.77 88888.00 2020-12-24 12:40:28.000 359 13963.28 119.11 54893.67 88888.00 2020-12-24 12:40:29.000 359 13962.92 118.91 54893.88 88888.00 2020-12-24 12:40:30.000 359 13962.69 118.86 54894.08 88888.00 2020-12-24 12:40:31.000 359 13962.47 118.64 54893.82 88888.00 2020-12-24 12:40:32.000 359 13962.73 118.72 54893.84 88888.00 2020-12-24 12:40:33.000 359 13961.83 118.40 54894.00 88888.00 2020-12-24 12:40:34.000 359 13961.34 118.28 54894.03 88888.00 2020-12-24 12:40:35.000 359 13960.66 117.83 54894.17 88888.00 2020-12-24 12:40:36.000 359 13963.62 121.15 54890.47 88888.00 2020-12-24 12:40:37.000 359 13960.14 117.61 54893.93 88888.00 2020-12-24 12:40:38.000 359 13964.56 122.39 54888.97 88888.00 2020-12-24 12:40:39.000 359 13963.17 120.25 54891.01 88888.00 2020-12-24 12:40:40.000 359 13959.89 117.14 54893.77 88888.00 2020-12-24 12:40:41.000 359 13959.53 116.81 54893.66 88888.00 2020-12-24 12:40:42.000 359 13959.41 116.45 54893.67 88888.00 2020-12-24 12:40:43.000 359 13959.52 116.53 54893.12 88888.00 2020-12-24 12:40:44.000 359 13962.94 120.24 54889.80 88888.00 2020-12-24 12:40:45.000 359 13959.17 116.34 54893.20 88888.00 2020-12-24 12:40:46.000 359 13958.89 116.23 54893.37 88888.00 2020-12-24 12:40:47.000 359 13958.64 116.28 54892.93 88888.00 2020-12-24 12:40:48.000 359 13958.55 115.88 54893.01 88888.00 2020-12-24 12:40:49.000 359 13958.55 115.70 54892.91 88888.00 2020-12-24 12:40:50.000 359 13959.71 116.53 54891.86 88888.00 2020-12-24 12:40:51.000 359 13959.18 115.83 54892.36 88888.00 2020-12-24 12:40:52.000 359 13958.42 115.41 54892.66 88888.00 2020-12-24 12:40:53.000 359 13958.05 115.21 54892.50 88888.00 2020-12-24 12:40:54.000 359 13957.58 115.40 54892.25 88888.00 2020-12-24 12:40:55.000 359 13957.42 115.28 54892.19 88888.00 2020-12-24 12:40:56.000 359 13957.15 115.23 54892.10 88888.00 2020-12-24 12:40:57.000 359 13957.28 115.43 54891.68 88888.00 2020-12-24 12:40:58.000 359 13956.42 115.10 54891.60 88888.00 2020-12-24 12:40:59.000 359 13956.15 115.10 54891.45 88888.00 2020-12-24 12:41:00.000 359 13955.52 115.09 54891.15 88888.00 2020-12-24 12:41:01.000 359 13954.84 115.04 54891.13 88888.00 2020-12-24 12:41:02.000 359 13954.20 114.87 54890.99 88888.00 2020-12-24 12:41:03.000 359 13953.86 114.89 54890.82 88888.00 2020-12-24 12:41:04.000 359 13953.43 114.84 54890.49 88888.00 2020-12-24 12:41:05.000 359 13952.56 114.63 54890.32 88888.00 2020-12-24 12:41:06.000 359 13952.00 114.66 54890.03 88888.00 2020-12-24 12:41:07.000 359 13951.67 114.72 54889.59 88888.00 2020-12-24 12:41:08.000 359 13950.98 114.44 54889.46 88888.00 2020-12-24 12:41:09.000 359 13954.39 118.01 54885.49 88888.00 2020-12-24 12:41:10.000 359 13950.20 114.18 54888.91 88888.00 2020-12-24 12:41:11.000 359 13950.46 115.11 54887.69 88888.00 2020-12-24 12:41:12.000 359 13949.57 113.78 54888.42 88888.00 2020-12-24 12:41:13.000 359 13948.98 113.74 54888.10 88888.00 2020-12-24 12:41:14.000 359 13948.64 113.43 54887.65 88888.00 2020-12-24 12:41:15.000 359 13952.19 116.97 54884.19 88888.00 2020-12-24 12:41:16.000 359 13948.67 113.58 54887.23 88888.00 2020-12-24 12:41:17.000 359 13948.12 113.27 54886.93 88888.00 2020-12-24 12:41:18.000 359 13947.68 113.54 54886.39 88888.00 2020-12-24 12:41:19.000 359 13947.60 113.14 54886.32 88888.00 2020-12-24 12:41:20.000 359 13947.52 112.83 54886.20 88888.00 2020-12-24 12:41:21.000 359 13947.29 112.74 54885.89 88888.00 2020-12-24 12:41:22.000 359 13948.11 113.08 54885.58 88888.00 2020-12-24 12:41:23.000 359 13947.69 113.05 54885.19 88888.00 2020-12-24 12:41:24.000 359 13947.65 112.64 54885.36 88888.00 2020-12-24 12:41:25.000 359 13947.48 112.79 54884.86 88888.00 2020-12-24 12:41:26.000 359 13947.35 112.94 54884.60 88888.00 2020-12-24 12:41:27.000 359 13947.11 112.36 54884.58 88888.00 2020-12-24 12:41:28.000 359 13947.09 112.27 54884.34 88888.00 2020-12-24 12:41:29.000 359 13947.16 112.43 54884.35 88888.00 2020-12-24 12:41:30.000 359 13946.84 112.12 54884.08 88888.00 2020-12-24 12:41:31.000 359 13946.86 112.15 54884.04 88888.00 2020-12-24 12:41:32.000 359 13947.47 113.38 54882.36 88888.00 2020-12-24 12:41:33.000 359 13946.80 112.29 54883.77 88888.00 2020-12-24 12:41:34.000 359 13947.13 112.36 54883.65 88888.00 2020-12-24 12:41:35.000 359 13946.93 112.17 54883.42 88888.00 2020-12-24 12:41:36.000 359 13947.19 112.28 54883.04 88888.00 2020-12-24 12:41:37.000 359 13947.13 112.35 54883.00 88888.00 2020-12-24 12:41:38.000 359 13950.78 115.19 54879.84 88888.00 2020-12-24 12:41:39.000 359 13947.89 111.94 54883.10 88888.00 2020-12-24 12:41:40.000 359 13948.86 112.19 54882.92 88888.00 2020-12-24 12:41:41.000 359 13949.37 112.15 54882.88 88888.00 2020-12-24 12:41:42.000 359 13949.41 112.13 54882.94 88888.00 2020-12-24 12:41:43.000 359 13949.43 111.84 54883.11 88888.00 2020-12-24 12:41:44.000 359 13952.98 115.29 54879.55 88888.00 2020-12-24 12:41:45.000 359 13949.69 111.91 54883.07 88888.00 2020-12-24 12:41:46.000 359 13949.77 111.99 54883.10 88888.00 2020-12-24 12:41:47.000 359 13950.71 112.23 54883.04 88888.00 2020-12-24 12:41:48.000 359 13950.71 112.07 54882.87 88888.00 2020-12-24 12:41:49.000 359 13950.48 111.88 54883.28 88888.00 2020-12-24 12:41:50.000 359 13950.64 111.91 54883.47 88888.00 2020-12-24 12:41:51.000 359 13951.05 111.99 54883.25 88888.00 2020-12-24 12:41:52.000 359 13951.57 112.32 54883.28 88888.00 2020-12-24 12:41:53.000 359 13951.70 112.18 54883.54 88888.00 2020-12-24 12:41:54.000 359 13951.98 112.40 54883.63 88888.00 2020-12-24 12:41:55.000 359 13951.88 112.36 54883.67 88888.00 2020-12-24 12:41:56.000 359 13951.95 112.62 54883.47 88888.00 2020-12-24 12:41:57.000 359 13951.63 112.39 54883.66 88888.00 2020-12-24 12:41:58.000 359 13951.93 112.56 54883.48 88888.00 2020-12-24 12:41:59.000 359 13951.83 112.47 54883.69 88888.00 2020-12-24 12:42:00.000 359 13951.83 112.22 54883.71 88888.00 2020-12-24 12:42:01.000 359 13951.71 112.24 54883.84 88888.00 2020-12-24 12:42:02.000 359 13951.38 111.73 54884.04 88888.00 2020-12-24 12:42:03.000 359 13951.57 112.02 54883.83 88888.00 2020-12-24 12:42:04.000 359 13951.28 111.91 54884.06 88888.00 2020-12-24 12:42:05.000 359 13951.55 112.05 54884.02 88888.00 2020-12-24 12:42:06.000 359 13951.63 112.20 54883.72 88888.00 2020-12-24 12:42:07.000 359 13950.69 111.60 54884.09 88888.00 2020-12-24 12:42:08.000 359 13950.48 111.91 54884.15 88888.00 2020-12-24 12:42:09.000 359 13953.35 115.26 54880.58 88888.00 2020-12-24 12:42:10.000 359 13949.81 111.90 54884.13 88888.00 2020-12-24 12:42:11.000 359 13949.61 112.08 54883.87 88888.00 2020-12-24 12:42:12.000 359 13949.75 112.24 54883.74 88888.00 2020-12-24 12:42:13.000 359 13948.91 111.47 54883.94 88888.00 2020-12-24 12:42:14.000 359 13951.71 114.73 54880.34 88888.00 2020-12-24 12:42:15.000 359 13948.19 111.07 54883.76 88888.00 2020-12-24 12:42:16.000 359 13948.01 110.78 54883.51 88888.00 2020-12-24 12:42:17.000 359 13947.75 110.65 54883.53 88888.00 2020-12-24 12:42:18.000 359 13948.25 110.69 54883.29 88888.00 2020-12-24 12:42:19.000 359 13948.42 110.71 54883.50 88888.00 2020-12-24 12:42:20.000 359 13947.99 110.24 54883.20 88888.00 2020-12-24 12:42:21.000 359 13948.02 110.05 54883.41 88888.00 2020-12-24 12:42:22.000 359 13947.98 110.01 54883.22 88888.00 2020-12-24 12:42:23.000 359 13948.01 109.96 54883.12 88888.00 2020-12-24 12:42:24.000 359 13948.07 110.11 54883.01 88888.00 2020-12-24 12:42:25.000 359 13952.22 114.01 54878.83 88888.00 2020-12-24 12:42:26.000 359 13947.77 110.02 54882.94 88888.00 2020-12-24 12:42:27.000 359 13947.59 110.05 54882.94 88888.00 2020-12-24 12:42:28.000 359 13947.44 109.86 54882.98 88888.00 2020-12-24 12:42:29.000 359 13947.35 109.86 54883.01 88888.00 2020-12-24 12:42:30.000 359 13948.05 110.26 54882.51 88888.00 2020-12-24 12:42:31.000 359 13951.19 113.15 54879.26 88888.00 2020-12-24 12:42:32.000 359 13947.63 109.81 54882.46 88888.00 2020-12-24 12:42:33.000 359 13947.69 109.81 54882.52 88888.00 2020-12-24 12:42:34.000 359 13947.77 109.80 54882.27 88888.00 2020-12-24 12:42:35.000 359 13947.36 109.58 54882.34 88888.00 2020-12-24 12:42:36.000 359 13947.35 109.52 54882.14 88888.00 2020-12-24 12:42:37.000 359 13947.82 109.44 54882.11 88888.00 2020-12-24 12:42:38.000 359 13947.49 109.11 54881.95 88888.00 2020-12-24 12:42:39.000 359 13947.13 108.75 54881.85 88888.00 2020-12-24 12:42:40.000 359 13947.37 108.94 54881.65 88888.00 2020-12-24 12:42:41.000 359 13947.02 108.82 54881.74 88888.00 2020-12-24 12:42:42.000 359 13946.82 108.68 54881.74 88888.00 2020-12-24 12:42:43.000 359 13947.28 108.84 54881.36 88888.00 2020-12-24 12:42:44.000 359 13947.17 108.83 54881.35 88888.00 2020-12-24 12:42:45.000 359 13949.57 111.69 54878.22 88888.00 2020-12-24 12:42:46.000 359 13946.12 108.21 54881.22 88888.00 2020-12-24 12:42:47.000 359 13945.98 108.26 54881.08 88888.00 2020-12-24 12:42:48.000 359 13945.59 107.81 54881.21 88888.00 2020-12-24 12:42:49.000 359 13945.75 108.03 54880.90 88888.00 2020-12-24 12:42:50.000 359 13945.38 107.79 54880.95 88888.00 2020-12-24 12:42:51.000 359 13945.13 107.80 54880.75 88888.00 2020-12-24 12:42:52.000 359 13944.63 107.32 54880.79 88888.00 2020-12-24 12:42:53.000 359 13944.74 107.34 54880.54 88888.00 2020-12-24 12:42:54.000 359 13944.51 107.38 54880.08 88888.00 2020-12-24 12:42:55.000 359 13944.85 107.38 54880.37 88888.00 2020-12-24 12:42:56.000 359 13944.25 107.06 54880.39 88888.00 2020-12-24 12:42:57.000 359 13943.53 106.94 54879.92 88888.00 2020-12-24 12:42:58.000 359 13942.90 106.48 54880.09 88888.00 2020-12-24 12:42:59.000 359 13942.43 106.41 54879.96 88888.00 2020-12-24 12:43:00.000 359 13945.42 109.08 54876.85 88888.00 2020-12-24 12:43:01.000 359 13942.23 105.92 54879.67 88888.00 2020-12-24 12:43:02.000 359 13942.31 105.92 54879.51 88888.00 2020-12-24 12:43:03.000 359 13942.22 105.86 54879.43 88888.00 2020-12-24 12:43:04.000 359 13941.63 105.45 54879.39 88888.00 2020-12-24 12:43:05.000 359 13941.37 105.08 54879.38 88888.00 2020-12-24 12:43:06.000 359 13944.74 108.50 54875.52 88888.00 2020-12-24 12:43:07.000 359 13941.69 105.28 54878.40 88888.00 2020-12-24 12:43:08.000 359 13945.08 108.12 54875.20 88888.00 2020-12-24 12:43:09.000 359 13941.89 104.63 54878.64 88888.00 2020-12-24 12:43:10.000 359 13941.70 104.30 54878.47 88888.00 2020-12-24 12:43:11.000 359 13941.82 104.20 54878.20 88888.00 2020-12-24 12:43:12.000 359 13942.00 104.28 54878.17 88888.00 2020-12-24 12:43:13.000 359 13945.04 107.42 54874.75 88888.00 2020-12-24 12:43:14.000 359 13941.66 103.90 54878.24 88888.00 2020-12-24 12:43:15.000 359 13942.10 103.89 54877.70 88888.00 2020-12-24 12:43:16.000 359 13942.15 103.80 54877.74 88888.00 2020-12-24 12:43:17.000 359 13942.29 103.77 54877.88 88888.00 2020-12-24 12:43:18.000 359 13942.40 103.79 54877.57 88888.00 2020-12-24 12:43:19.000 359 13942.51 103.48 54877.76 88888.00 2020-12-24 12:43:20.000 359 13943.18 103.71 54877.46 88888.00 2020-12-24 12:43:21.000 359 13943.35 104.40 54876.55 88888.00 2020-12-24 12:43:22.000 359 13943.23 103.35 54877.45 88888.00 2020-12-24 12:43:23.000 359 13943.38 103.16 54877.51 88888.00 2020-12-24 12:43:24.000 359 13943.49 103.35 54877.32 88888.00 2020-12-24 12:43:25.000 359 13943.58 103.21 54877.38 88888.00 2020-12-24 12:43:26.000 359 13943.63 103.22 54877.32 88888.00 2020-12-24 12:43:27.000 359 13944.34 103.52 54877.27 88888.00 2020-12-24 12:43:28.000 359 13943.94 103.27 54877.31 88888.00 2020-12-24 12:43:29.000 359 13943.64 103.40 54877.24 88888.00 2020-12-24 12:43:30.000 359 13943.39 103.27 54877.42 88888.00 2020-12-24 12:43:31.000 359 13943.37 103.27 54877.25 88888.00 2020-12-24 12:43:32.000 359 13943.09 103.18 54877.30 88888.00 2020-12-24 12:43:33.000 359 13943.36 103.68 54877.17 88888.00 2020-12-24 12:43:34.000 359 13942.94 103.73 54876.97 88888.00 2020-12-24 12:43:35.000 359 13941.88 103.30 54877.06 88888.00 2020-12-24 12:43:36.000 359 13941.38 103.32 54877.03 88888.00 2020-12-24 12:43:37.000 359 13944.20 106.33 54873.75 88888.00 2020-12-24 12:43:38.000 359 13940.58 103.00 54876.85 88888.00 2020-12-24 12:43:39.000 359 13940.04 103.15 54876.66 88888.00 2020-12-24 12:43:40.000 359 13939.52 103.14 54876.30 88888.00 2020-12-24 12:43:41.000 359 13938.77 102.72 54876.34 88888.00 2020-12-24 12:43:42.000 359 13942.57 106.52 54872.33 88888.00 2020-12-24 12:43:43.000 359 13937.92 102.33 54876.02 88888.00 2020-12-24 12:43:44.000 359 13937.70 102.21 54875.94 88888.00 2020-12-24 12:43:45.000 359 13937.57 102.40 54875.35 88888.00 2020-12-24 12:43:46.000 359 13937.22 102.06 54875.55 88888.00 2020-12-24 12:43:47.000 359 13939.81 105.47 54872.18 88888.00 2020-12-24 12:43:48.000 359 13936.05 101.97 54875.22 88888.00 2020-12-24 12:43:49.000 359 13935.76 101.98 54875.12 88888.00 2020-12-24 12:43:50.000 359 13935.38 101.57 54875.02 88888.00 2020-12-24 12:43:51.000 359 13935.13 101.53 54874.80 88888.00 2020-12-24 12:43:52.000 359 13935.84 102.12 54874.54 88888.00 2020-12-24 12:43:53.000 359 13935.85 102.00 54874.14 88888.00 2020-12-24 12:43:54.000 359 13935.39 101.51 54874.41 88888.00 2020-12-24 12:43:55.000 359 13935.46 101.76 54873.90 88888.00 2020-12-24 12:43:56.000 359 13935.74 101.25 54873.97 88888.00 2020-12-24 12:43:57.000 359 13936.10 101.14 54873.93 88888.00 2020-12-24 12:43:58.000 359 13936.82 101.42 54873.89 88888.00 2020-12-24 12:43:59.000 359 13936.75 101.38 54873.69 88888.00 2020-12-24 12:44:00.000 359 13936.59 101.27 54873.52 88888.00 2020-12-24 12:44:01.000 359 13936.47 100.99 54873.53 88888.00 2020-12-24 12:44:02.000 359 13939.91 104.15 54870.29 88888.00 2020-12-24 12:44:03.000 359 13937.64 101.28 54873.15 88888.00 2020-12-24 12:44:04.000 359 13937.88 100.63 54873.15 88888.00 2020-12-24 12:44:05.000 359 13938.67 100.72 54873.15 88888.00 2020-12-24 12:44:06.000 359 13938.83 100.65 54873.35 88888.00 2020-12-24 12:44:07.000 359 13942.61 104.21 54869.93 88888.00 2020-12-24 12:44:08.000 359 13939.76 101.19 54873.36 88888.00 2020-12-24 12:44:09.000 359 13939.79 101.30 54873.45 88888.00 2020-12-24 12:44:10.000 359 13939.94 101.33 54873.55 88888.00 2020-12-24 12:44:11.000 359 13940.00 101.23 54873.48 88888.00 2020-12-24 12:44:12.000 359 13939.91 101.14 54873.62 88888.00 2020-12-24 12:44:13.000 359 13939.95 101.18 54873.67 88888.00 2020-12-24 12:44:14.000 359 13939.96 101.52 54873.70 88888.00 2020-12-24 12:44:15.000 359 13940.55 101.92 54873.41 88888.00 2020-12-24 12:44:16.000 359 13940.49 101.57 54873.54 88888.00 2020-12-24 12:44:17.000 359 13941.35 101.81 54873.67 88888.00 2020-12-24 12:44:18.000 359 13941.11 101.63 54873.75 88888.00 2020-12-24 12:44:19.000 359 13940.82 101.58 54874.04 88888.00 2020-12-24 12:44:20.000 359 13940.83 101.73 54873.90 88888.00 2020-12-24 12:44:21.000 359 13940.61 101.39 54874.29 88888.00 2020-12-24 12:44:22.000 359 13940.50 101.25 54874.20 88888.00 2020-12-24 12:44:23.000 359 13941.24 101.42 54874.32 88888.00 2020-12-24 12:44:24.000 359 13941.47 101.32 54874.45 88888.00 2020-12-24 12:44:25.000 359 13941.32 101.05 54874.53 88888.00 2020-12-24 12:44:26.000 359 13941.22 101.11 54874.68 88888.00 2020-12-24 12:44:27.000 359 13941.17 101.04 54874.88 88888.00 2020-12-24 12:44:28.000 359 13940.91 101.11 54874.94 88888.00 2020-12-24 12:44:29.000 359 13941.10 101.24 54874.72 88888.00 2020-12-24 12:44:30.000 359 13941.37 101.22 54875.05 88888.00 2020-12-24 12:44:31.000 359 13941.01 100.92 54875.26 88888.00 2020-12-24 12:44:32.000 359 13943.90 104.08 54871.96 88888.00 2020-12-24 12:44:33.000 359 13940.90 100.46 54875.48 88888.00 2020-12-24 12:44:34.000 359 13940.92 100.37 54875.63 88888.00 2020-12-24 12:44:35.000 359 13940.52 100.35 54875.54 88888.00 2020-12-24 12:44:36.000 359 13940.90 99.97 54875.81 88888.00 2020-12-24 12:44:37.000 359 13940.82 99.74 54875.76 88888.00 2020-12-24 12:44:38.000 359 13944.12 103.11 54872.36 88888.00 2020-12-24 12:44:39.000 359 13941.07 99.55 54876.00 88888.00 2020-12-24 12:44:40.000 359 13941.37 99.86 54875.93 88888.00 2020-12-24 12:44:41.000 359 13941.53 100.13 54875.94 88888.00 2020-12-24 12:44:42.000 359 13942.03 100.34 54876.18 88888.00 2020-12-24 12:44:43.000 359 13941.82 100.13 54876.25 88888.00 2020-12-24 12:44:44.000 359 13941.70 100.03 54876.44 88888.00 2020-12-24 12:44:45.000 359 13942.18 99.90 54876.49 88888.00 2020-12-24 12:44:46.000 359 13942.94 100.30 54876.45 88888.00 2020-12-24 12:44:47.000 359 13943.17 99.75 54876.74 88888.00 2020-12-24 12:44:48.000 359 13944.69 100.20 54876.64 88888.00 2020-12-24 12:44:49.000 359 13944.91 100.06 54877.08 88888.00 2020-12-24 12:44:50.000 359 13946.05 100.08 54877.16 88888.00 2020-12-24 12:44:51.000 359 13946.81 100.13 54877.44 88888.00 2020-12-24 12:44:52.000 359 13948.14 100.44 54877.76 88888.00 2020-12-24 12:44:53.000 359 13949.10 100.99 54877.95 88888.00 2020-12-24 12:44:54.000 359 13953.20 104.94 54874.46 88888.00 2020-12-24 12:44:55.000 359 13954.50 105.30 54874.96 88888.00 2020-12-24 12:44:56.000 359 13951.05 101.56 54878.91 88888.00 2020-12-24 12:44:57.000 359 13951.86 101.90 54879.22 88888.00 2020-12-24 12:44:58.000 359 13952.63 102.01 54879.67 88888.00 2020-12-24 12:44:59.000 359 13953.42 102.69 54879.73 88888.00 2020-12-24 12:45:00.000 359 13956.98 105.94 54877.01 88888.00 2020-12-24 12:45:01.000 359 13954.41 103.11 54880.50 88888.00 2020-12-24 12:45:02.000 359 13954.71 103.18 54880.96 88888.00 2020-12-24 12:45:03.000 359 13955.29 103.29 54881.33 88888.00 2020-12-24 12:45:04.000 359 13956.00 103.29 54881.65 88888.00 2020-12-24 12:45:05.000 359 13956.45 103.55 54881.93 88888.00 2020-12-24 12:45:06.000 359 13956.92 103.98 54882.17 88888.00 2020-12-24 12:45:07.000 359 13960.50 107.67 54879.38 88888.00 2020-12-24 12:45:08.000 359 13957.08 104.61 54883.19 88888.00 2020-12-24 12:45:09.000 359 13956.65 104.51 54883.58 88888.00 2020-12-24 12:45:10.000 359 13956.88 104.94 54884.11 88888.00 2020-12-24 12:45:11.000 359 13956.16 104.67 54884.16 88888.00 2020-12-24 12:45:12.000 359 13955.78 104.98 54884.31 88888.00 2020-12-24 12:45:13.000 359 13955.79 105.11 54884.48 88888.00 2020-12-24 12:45:14.000 359 13955.04 104.92 54884.75 88888.00 2020-12-24 12:45:15.000 359 13954.97 105.17 54885.04 88888.00 2020-12-24 12:45:16.000 359 13954.19 105.45 54885.10 88888.00 2020-12-24 12:45:17.000 359 13953.91 105.49 54885.32 88888.00 2020-12-24 12:45:18.000 359 13953.59 105.42 54885.47 88888.00 2020-12-24 12:45:19.000 359 13953.43 105.41 54885.72 88888.00 2020-12-24 12:45:20.000 359 13953.95 105.77 54885.49 88888.00 2020-12-24 12:45:21.000 359 13953.48 105.60 54885.73 88888.00 2020-12-24 12:45:22.000 359 13953.08 105.62 54885.88 88888.00 2020-12-24 12:45:23.000 359 13952.77 105.85 54886.01 88888.00 2020-12-24 12:45:24.000 359 13952.48 105.95 54886.06 88888.00 2020-12-24 12:45:25.000 359 13955.56 109.17 54883.01 88888.00 2020-12-24 12:45:26.000 359 13952.63 105.98 54886.22 88888.00 2020-12-24 12:45:27.000 359 13952.73 106.00 54886.18 88888.00 2020-12-24 12:45:28.000 359 13952.58 105.92 54886.24 88888.00 2020-12-24 12:45:29.000 359 13952.38 105.91 54886.42 88888.00 2020-12-24 12:45:30.000 359 13952.59 105.74 54886.56 88888.00 2020-12-24 12:45:31.000 359 13956.60 109.54 54882.89 88888.00 2020-12-24 12:45:32.000 359 13953.38 105.90 54886.70 88888.00 2020-12-24 12:45:33.000 359 13953.24 105.90 54886.78 88888.00 2020-12-24 12:45:34.000 359 13953.30 106.00 54886.99 88888.00 2020-12-24 12:45:35.000 359 13956.80 109.34 54883.46 88888.00 2020-12-24 12:45:36.000 359 13954.05 106.06 54887.16 88888.00 2020-12-24 12:45:37.000 359 13954.22 105.96 54887.34 88888.00 2020-12-24 12:45:38.000 359 13955.29 106.57 54887.28 88888.00 2020-12-24 12:45:39.000 359 13955.05 106.55 54887.53 88888.00 2020-12-24 12:45:40.000 359 13955.74 106.79 54887.62 88888.00 2020-12-24 12:45:41.000 359 13959.19 110.19 54884.37 88888.00 2020-12-24 12:45:42.000 359 13956.40 107.21 54887.78 88888.00 2020-12-24 12:45:43.000 359 13960.70 111.77 54883.83 88888.00 2020-12-24 12:45:44.000 359 13957.92 108.23 54887.43 88888.00 2020-12-24 12:45:45.000 359 13957.42 107.51 54888.47 88888.00 2020-12-24 12:45:46.000 359 13957.35 107.56 54888.67 88888.00 2020-12-24 12:45:47.000 359 13957.32 107.50 54889.09 88888.00 2020-12-24 12:45:48.000 359 13957.48 107.79 54889.09 88888.00 2020-12-24 12:45:49.000 359 13960.94 111.03 54886.06 88888.00 2020-12-24 12:45:50.000 359 13958.07 108.01 54889.48 88888.00 2020-12-24 12:45:51.000 359 13958.77 108.23 54889.67 88888.00 2020-12-24 12:45:52.000 359 13959.79 109.19 54889.28 88888.00 2020-12-24 12:45:53.000 359 13959.34 108.41 54890.16 88888.00 2020-12-24 12:45:54.000 359 13959.71 108.21 54890.67 88888.00 2020-12-24 12:45:55.000 359 13960.10 108.50 54890.98 88888.00 2020-12-24 12:45:56.000 359 13961.35 109.19 54890.65 88888.00 2020-12-24 12:45:57.000 359 13961.48 109.20 54890.83 88888.00 2020-12-24 12:45:58.000 359 13961.65 109.19 54891.07 88888.00 2020-12-24 12:45:59.000 359 13961.85 109.01 54891.29 88888.00 2020-12-24 12:46:00.000 359 13961.91 108.99 54891.67 88888.00 2020-12-24 12:46:01.000 359 13962.26 109.08 54891.86 88888.00 2020-12-24 12:46:02.000 359 13962.47 108.85 54892.24 88888.00 2020-12-24 12:46:03.000 359 13963.34 109.27 54892.43 88888.00 2020-12-24 12:46:04.000 359 13963.28 109.26 54892.58 88888.00 2020-12-24 12:46:05.000 359 13963.52 109.29 54892.79 88888.00 2020-12-24 12:46:06.000 359 13966.60 112.60 54889.76 88888.00 2020-12-24 12:46:07.000 359 13963.31 109.34 54893.32 88888.00 2020-12-24 12:46:08.000 359 13963.19 109.26 54893.67 88888.00 2020-12-24 12:46:09.000 359 13963.13 109.03 54893.91 88888.00 2020-12-24 12:46:10.000 359 13963.70 109.38 54893.82 88888.00 2020-12-24 12:46:11.000 359 13963.23 109.14 54893.83 88888.00 2020-12-24 12:46:12.000 359 13962.95 109.13 54894.28 88888.00 2020-12-24 12:46:13.000 359 13963.74 110.04 54893.42 88888.00 2020-12-24 12:46:14.000 359 13962.71 109.20 54894.63 88888.00 2020-12-24 12:46:15.000 359 13962.41 109.46 54894.72 88888.00 2020-12-24 12:46:16.000 359 13965.40 112.67 54891.55 88888.00 2020-12-24 12:46:17.000 359 13961.49 108.95 54894.99 88888.00 2020-12-24 12:46:18.000 359 13961.19 108.90 54895.02 88888.00 2020-12-24 12:46:19.000 359 13961.03 109.18 54894.89 88888.00 2020-12-24 12:46:20.000 359 13960.44 108.95 54895.09 88888.00 2020-12-24 12:46:21.000 359 13960.66 109.28 54895.10 88888.00 2020-12-24 12:46:22.000 359 13963.47 112.33 54891.79 88888.00 2020-12-24 12:46:23.000 359 13959.79 108.64 54895.14 88888.00 2020-12-24 12:46:24.000 359 13959.37 108.01 54895.67 88888.00 2020-12-24 12:46:25.000 359 13959.39 107.79 54895.64 88888.00 2020-12-24 12:46:26.000 359 13959.62 108.04 54895.43 88888.00 2020-12-24 12:46:27.000 359 13963.24 111.10 54892.16 88888.00 2020-12-24 12:46:28.000 359 13960.55 107.93 54895.43 88888.00 2020-12-24 12:46:29.000 359 13960.26 107.53 54895.55 88888.00 2020-12-24 12:46:30.000 359 13959.94 107.50 54895.75 88888.00 2020-12-24 12:46:31.000 359 13959.75 107.42 54895.70 88888.00 2020-12-24 12:46:32.000 359 13959.68 107.20 54895.78 88888.00 2020-12-24 12:46:33.000 359 13963.35 110.55 54892.37 88888.00 2020-12-24 12:46:34.000 359 13959.94 106.94 54895.92 88888.00 2020-12-24 12:46:35.000 359 13960.93 107.23 54895.62 88888.00 2020-12-24 12:46:36.000 359 13960.66 106.97 54895.63 88888.00 2020-12-24 12:46:37.000 359 13960.66 106.95 54896.01 88888.00 2020-12-24 12:46:38.000 359 13960.80 107.29 54895.72 88888.00 2020-12-24 12:46:39.000 359 13960.38 107.12 54895.96 88888.00 2020-12-24 12:46:40.000 359 13960.24 106.92 54896.19 88888.00 2020-12-24 12:46:41.000 359 13960.59 107.40 54895.88 88888.00 2020-12-24 12:46:42.000 359 13959.72 107.22 54895.97 88888.00 2020-12-24 12:46:43.000 359 13959.53 107.07 54895.90 88888.00 2020-12-24 12:46:44.000 359 13959.36 107.22 54895.94 88888.00 2020-12-24 12:46:45.000 359 13959.16 107.30 54895.73 88888.00 2020-12-24 12:46:46.000 359 13959.53 107.16 54895.59 88888.00 2020-12-24 12:46:47.000 359 13959.36 106.78 54895.91 88888.00 2020-12-24 12:46:48.000 359 13959.36 106.69 54895.80 88888.00 2020-12-24 12:46:49.000 359 13959.03 106.53 54895.91 88888.00 2020-12-24 12:46:50.000 359 13958.88 106.78 54895.63 88888.00 2020-12-24 12:46:51.000 359 13958.43 106.28 54895.83 88888.00 2020-12-24 12:46:52.000 359 13958.65 106.51 54895.53 88888.00 2020-12-24 12:46:53.000 359 13958.99 106.61 54895.40 88888.00 2020-12-24 12:46:54.000 359 13958.61 105.90 54895.60 88888.00 2020-12-24 12:46:55.000 359 13958.94 105.72 54895.50 88888.00 2020-12-24 12:46:56.000 359 13958.88 105.60 54895.48 88888.00 2020-12-24 12:46:57.000 359 13959.04 106.20 54894.80 88888.00 2020-12-24 12:46:58.000 359 13961.06 107.38 54893.81 88888.00 2020-12-24 12:46:59.000 359 13959.36 105.74 54895.32 88888.00 2020-12-24 12:47:00.000 359 13959.47 105.75 54895.32 88888.00 2020-12-24 12:47:01.000 359 13959.16 105.35 54895.45 88888.00 2020-12-24 12:47:02.000 359 13958.83 105.21 54895.61 88888.00 2020-12-24 12:47:03.000 359 13961.84 108.58 54892.08 88888.00 2020-12-24 12:47:04.000 359 13958.94 105.01 54895.26 88888.00 2020-12-24 12:47:05.000 359 13959.14 104.89 54895.16 88888.00 2020-12-24 12:47:06.000 359 13959.52 104.80 54895.30 88888.00 2020-12-24 12:47:07.000 359 13959.30 104.34 54895.40 88888.00 2020-12-24 12:47:08.000 359 13959.61 104.65 54895.18 88888.00 2020-12-24 12:47:09.000 359 13959.24 104.32 54895.35 88888.00 2020-12-24 12:47:10.000 359 13959.00 104.41 54895.05 88888.00 2020-12-24 12:47:11.000 359 13958.89 104.30 54895.17 88888.00 2020-12-24 12:47:12.000 359 13958.55 104.03 54895.15 88888.00 2020-12-24 12:47:13.000 359 13959.15 103.95 54894.96 88888.00 2020-12-24 12:47:14.000 359 13958.79 103.71 54895.17 88888.00 2020-12-24 12:47:15.000 359 13961.97 106.76 54891.88 88888.00 2020-12-24 12:47:16.000 359 13958.46 103.72 54895.00 88888.00 2020-12-24 12:47:17.000 359 13958.23 103.39 54894.77 88888.00 2020-12-24 12:47:18.000 359 13958.43 103.59 54894.93 88888.00 2020-12-24 12:47:19.000 359 13957.94 103.25 54894.78 88888.00 2020-12-24 12:47:20.000 359 13957.81 102.97 54894.84 88888.00 2020-12-24 12:47:21.000 359 13961.33 106.15 54891.45 88888.00 2020-12-24 12:47:22.000 359 13957.92 102.49 54894.85 88888.00 2020-12-24 12:47:23.000 359 13957.83 102.51 54894.69 88888.00 2020-12-24 12:47:24.000 359 13957.93 102.40 54894.59 88888.00 2020-12-24 12:47:25.000 359 13957.86 102.60 54894.35 88888.00 2020-12-24 12:47:26.000 359 13957.40 102.36 54894.29 88888.00 2020-12-24 12:47:27.000 359 13956.77 102.11 54894.39 88888.00 2020-12-24 12:47:28.000 359 13956.66 102.24 54894.27 88888.00 2020-12-24 12:47:29.000 359 13956.31 102.03 54894.00 88888.00 2020-12-24 12:47:30.000 359 13955.98 101.84 54894.10 88888.00 2020-12-24 12:47:31.000 359 13955.98 102.18 54893.74 88888.00 2020-12-24 12:47:32.000 359 13955.33 101.92 54893.69 88888.00 2020-12-24 12:47:33.000 359 13954.94 101.70 54893.59 88888.00 2020-12-24 12:47:34.000 359 13958.12 104.83 54890.04 88888.00 2020-12-24 12:47:35.000 359 13954.44 101.31 54893.16 88888.00 2020-12-24 12:47:36.000 359 13954.63 101.37 54892.99 88888.00 2020-12-24 12:47:37.000 359 13954.15 100.79 54893.06 88888.00 2020-12-24 12:47:38.000 359 13954.54 101.08 54892.98 88888.00 2020-12-24 12:47:39.000 359 13954.22 100.88 54892.81 88888.00 2020-12-24 12:47:40.000 359 13954.06 101.06 54892.60 88888.00 2020-12-24 12:47:41.000 359 13953.79 101.23 54892.37 88888.00 2020-12-24 12:47:42.000 359 13953.34 101.07 54892.33 88888.00 2020-12-24 12:47:43.000 359 13953.55 101.37 54892.00 88888.00 2020-12-24 12:47:44.000 359 13953.17 101.21 54891.92 88888.00 2020-12-24 12:47:45.000 359 13952.64 100.88 54891.84 88888.00 2020-12-24 12:47:46.000 359 13952.54 100.63 54891.94 88888.00 2020-12-24 12:47:47.000 359 13952.53 100.98 54891.60 88888.00 2020-12-24 12:47:48.000 359 13952.38 101.07 54891.46 88888.00 2020-12-24 12:47:49.000 359 13955.89 104.67 54887.73 88888.00 2020-12-24 12:47:50.000 359 13952.45 101.28 54891.05 88888.00 2020-12-24 12:47:51.000 359 13951.84 100.88 54890.98 88888.00 2020-12-24 12:47:52.000 359 13951.47 100.75 54891.02 88888.00 2020-12-24 12:47:53.000 359 13951.21 100.49 54890.63 88888.00 2020-12-24 12:47:54.000 359 13950.69 100.29 54890.50 88888.00 2020-12-24 12:47:55.000 359 13953.67 103.41 54887.12 88888.00 2020-12-24 12:47:56.000 359 13950.66 100.19 54890.01 88888.00 2020-12-24 12:47:57.000 359 13949.99 99.62 54890.02 88888.00 2020-12-24 12:47:58.000 359 13949.88 99.32 54889.86 88888.00 2020-12-24 12:47:59.000 359 13949.29 99.02 54889.61 88888.00 2020-12-24 12:48:00.000 359 13949.26 98.79 54889.40 88888.00 2020-12-24 12:48:01.000 359 13948.61 98.82 54889.20 88888.00 2020-12-24 12:48:02.000 359 13949.14 99.36 54888.14 88888.00 2020-12-24 12:48:03.000 359 13948.07 98.42 54888.72 88888.00 2020-12-24 12:48:04.000 359 13947.74 98.34 54888.57 88888.00 2020-12-24 12:48:05.000 359 13947.30 97.95 54888.28 88888.00 2020-12-24 12:48:06.000 359 13947.32 98.08 54888.00 88888.00 2020-12-24 12:48:07.000 359 13946.91 97.78 54888.06 88888.00 2020-12-24 12:48:08.000 359 13947.40 98.06 54887.83 88888.00 2020-12-24 12:48:09.000 359 13946.51 97.73 54887.60 88888.00 2020-12-24 12:48:10.000 359 13946.06 97.79 54887.38 88888.00 2020-12-24 12:48:11.000 359 13945.53 97.64 54887.22 88888.00 2020-12-24 12:48:12.000 359 13945.26 97.75 54886.92 88888.00 2020-12-24 12:48:13.000 359 13944.80 97.71 54886.75 88888.00 2020-12-24 12:48:14.000 359 13944.82 97.78 54886.38 88888.00 2020-12-24 12:48:15.000 359 13947.95 101.44 54882.78 88888.00 2020-12-24 12:48:16.000 359 13943.68 97.62 54885.98 88888.00 2020-12-24 12:48:17.000 359 13943.41 97.87 54885.94 88888.00 2020-12-24 12:48:18.000 359 13943.15 97.95 54885.73 88888.00 2020-12-24 12:48:19.000 359 13942.80 98.14 54885.44 88888.00 2020-12-24 12:48:20.000 359 13942.46 98.09 54885.11 88888.00 2020-12-24 12:48:21.000 359 13945.86 101.51 54881.55 88888.00 2020-12-24 12:48:22.000 359 13942.03 98.11 54884.58 88888.00 2020-12-24 12:48:23.000 359 13942.71 98.94 54884.00 88888.00 2020-12-24 12:48:24.000 359 13941.22 98.11 54884.37 88888.00 2020-12-24 12:48:25.000 359 13940.92 98.06 54884.23 88888.00 2020-12-24 12:48:26.000 359 13940.83 98.03 54884.07 88888.00 2020-12-24 12:48:27.000 359 13940.90 98.03 54883.80 88888.00 2020-12-24 12:48:28.000 359 13940.80 98.20 54883.61 88888.00 2020-12-24 12:48:29.000 359 13940.51 98.19 54883.39 88888.00 2020-12-24 12:48:30.000 359 13940.03 98.09 54883.17 88888.00 2020-12-24 12:48:31.000 359 13939.91 98.19 54882.88 88888.00 2020-12-24 12:48:32.000 359 13939.36 97.86 54883.02 88888.00 2020-12-24 12:48:33.000 359 13940.07 98.17 54882.59 88888.00 2020-12-24 12:48:34.000 359 13939.63 98.01 54882.57 88888.00 2020-12-24 12:48:35.000 359 13939.44 98.09 54882.47 88888.00 2020-12-24 12:48:36.000 359 13939.40 97.88 54882.24 88888.00 2020-12-24 12:48:37.000 359 13939.19 97.71 54882.19 88888.00 2020-12-24 12:48:38.000 359 13939.40 97.75 54882.12 88888.00 2020-12-24 12:48:39.000 359 13939.98 98.21 54882.04 88888.00 2020-12-24 12:48:40.000 359 13939.82 98.33 54881.62 88888.00 2020-12-24 12:48:41.000 359 13939.43 98.33 54881.55 88888.00 2020-12-24 12:48:42.000 359 13938.81 98.02 54881.77 88888.00 2020-12-24 12:48:43.000 359 13938.37 97.78 54881.67 88888.00 2020-12-24 12:48:44.000 359 13938.57 98.29 54881.25 88888.00 2020-12-24 12:48:45.000 359 13937.59 97.94 54881.33 88888.00 2020-12-24 12:48:46.000 359 13940.94 101.54 54877.80 88888.00 2020-12-24 12:48:47.000 359 13936.84 98.14 54881.13 88888.00 2020-12-24 12:48:48.000 359 13936.43 98.18 54880.97 88888.00 2020-12-24 12:48:49.000 359 13936.10 98.18 54880.84 88888.00 2020-12-24 12:48:50.000 359 13935.47 97.83 54880.63 88888.00 2020-12-24 12:48:51.000 359 13938.61 100.89 54877.16 88888.00 2020-12-24 12:48:52.000 359 13936.37 97.98 54880.32 88888.00 2020-12-24 12:48:53.000 359 13935.98 97.85 54880.48 88888.00 2020-12-24 12:48:54.000 359 13936.01 98.16 54880.05 88888.00 2020-12-24 12:48:55.000 359 13935.85 98.46 54879.94 88888.00 2020-12-24 12:48:56.000 359 13935.36 98.61 54879.76 88888.00 2020-12-24 12:48:57.000 359 13934.94 98.82 54879.83 88888.00 2020-12-24 12:48:58.000 359 13934.53 99.14 54879.60 88888.00 2020-12-24 12:48:59.000 359 13934.39 98.98 54879.62 88888.00 2020-12-24 12:49:00.000 359 13934.15 98.68 54879.37 88888.00 2020-12-24 12:49:01.000 359 13934.00 98.68 54879.29 88888.00 2020-12-24 12:49:02.000 359 13937.02 101.46 54875.79 88888.00 2020-12-24 12:49:03.000 359 13933.84 98.37 54878.76 88888.00 2020-12-24 12:49:04.000 359 13934.34 98.24 54878.75 88888.00 2020-12-24 12:49:05.000 359 13933.75 97.79 54878.85 88888.00 2020-12-24 12:49:06.000 359 13933.42 97.46 54878.66 88888.00 2020-12-24 12:49:07.000 359 13936.58 100.61 54875.04 88888.00 2020-12-24 12:49:08.000 359 13933.15 97.14 54878.51 88888.00 2020-12-24 12:49:09.000 359 13933.24 97.17 54878.37 88888.00 2020-12-24 12:49:10.000 359 13933.19 97.10 54878.18 88888.00 2020-12-24 12:49:11.000 359 13933.58 97.27 54878.02 88888.00 2020-12-24 12:49:12.000 359 13933.46 97.12 54877.94 88888.00 2020-12-24 12:49:13.000 359 13933.70 97.24 54877.86 88888.00 2020-12-24 12:49:14.000 359 13934.07 97.39 54877.80 88888.00 2020-12-24 12:49:15.000 359 13934.01 97.62 54877.40 88888.00 2020-12-24 12:49:16.000 359 13933.98 97.56 54877.94 88888.00 2020-12-24 12:49:17.000 359 13934.53 97.69 54877.83 88888.00 2020-12-24 12:49:18.000 359 13934.72 98.13 54877.57 88888.00 2020-12-24 12:49:19.000 359 13934.06 97.66 54877.70 88888.00 2020-12-24 12:49:20.000 359 13934.09 97.77 54877.49 88888.00 2020-12-24 12:49:21.000 359 13933.84 97.33 54877.77 88888.00 2020-12-24 12:49:22.000 359 13937.39 100.48 54874.39 88888.00 2020-12-24 12:49:23.000 359 13934.74 97.20 54877.75 88888.00 2020-12-24 12:49:24.000 359 13935.08 97.46 54877.85 88888.00 2020-12-24 12:49:25.000 359 13934.83 97.19 54877.83 88888.00 2020-12-24 12:49:26.000 359 13934.54 97.28 54877.94 88888.00 2020-12-24 12:49:27.000 359 13934.37 97.14 54878.04 88888.00 2020-12-24 12:49:28.000 359 13934.13 97.48 54877.99 88888.00 2020-12-24 12:49:29.000 359 13934.17 97.94 54877.82 88888.00 2020-12-24 12:49:30.000 359 13933.66 97.36 54877.95 88888.00 2020-12-24 12:49:31.000 359 13933.05 97.24 54878.16 88888.00 2020-12-24 12:49:32.000 359 13935.93 100.68 54874.40 88888.00 2020-12-24 12:49:33.000 359 13932.46 97.07 54878.06 88888.00 2020-12-24 12:49:34.000 359 13932.37 97.36 54877.81 88888.00 2020-12-24 12:49:35.000 359 13932.25 97.42 54877.89 88888.00 2020-12-24 12:49:36.000 359 13932.04 97.32 54877.82 88888.00 2020-12-24 12:49:37.000 359 13931.51 97.08 54877.76 88888.00 2020-12-24 12:49:38.000 359 13934.08 100.32 54874.42 88888.00 2020-12-24 12:49:39.000 359 13930.32 96.96 54877.74 88888.00 2020-12-24 12:49:40.000 359 13929.98 96.93 54877.65 88888.00 2020-12-24 12:49:41.000 359 13929.71 96.91 54877.56 88888.00 2020-12-24 12:49:42.000 359 13930.52 97.15 54877.12 88888.00 2020-12-24 12:49:43.000 359 13930.19 97.17 54877.16 88888.00 2020-12-24 12:49:44.000 359 13929.99 96.77 54877.15 88888.00 2020-12-24 12:49:45.000 359 13929.96 96.70 54877.02 88888.00 2020-12-24 12:49:46.000 359 13929.78 96.79 54876.79 88888.00 2020-12-24 12:49:47.000 359 13929.30 96.86 54876.81 88888.00 2020-12-24 12:49:48.000 359 13928.98 97.34 54876.45 88888.00 2020-12-24 12:49:49.000 359 13929.00 97.64 54876.20 88888.00 2020-12-24 12:49:50.000 359 13928.06 97.30 54876.02 88888.00 2020-12-24 12:49:51.000 359 13927.44 96.83 54876.31 88888.00 2020-12-24 12:49:52.000 359 13927.18 96.49 54875.80 88888.00 2020-12-24 12:49:53.000 359 13927.15 96.38 54875.57 88888.00 2020-12-24 12:49:54.000 359 13927.66 96.38 54874.38 88888.00 2020-12-24 12:49:55.000 359 13930.58 99.13 54871.84 88888.00 2020-12-24 12:49:56.000 359 13927.00 95.71 54875.08 88888.00 2020-12-24 12:49:57.000 359 13926.70 96.09 54874.58 88888.00 2020-12-24 12:49:58.000 359 13925.91 95.92 54874.57 88888.00 2020-12-24 12:49:59.000 359 13925.67 95.75 54874.44 88888.00 2020-12-24 12:50:00.000 359 13928.60 98.96 54870.76 88888.00 2020-12-24 12:50:01.000 359 13925.78 95.51 54873.94 88888.00 2020-12-24 12:50:02.000 359 13925.68 94.93 54873.90 88888.00 2020-12-24 12:50:03.000 359 13925.73 95.07 54873.52 88888.00 2020-12-24 12:50:04.000 359 13925.76 94.49 54873.36 88888.00 2020-12-24 12:50:05.000 359 13925.77 94.03 54873.82 88888.00 2020-12-24 12:50:06.000 359 13925.73 93.93 54873.58 88888.00 2020-12-24 12:50:07.000 359 13929.24 97.66 54870.14 88888.00 2020-12-24 12:50:08.000 359 13925.48 94.62 54873.19 88888.00 2020-12-24 12:50:09.000 359 13924.25 94.78 54873.16 88888.00 2020-12-24 12:50:10.000 359 13923.60 94.78 54873.13 88888.00 2020-12-24 12:50:11.000 359 13923.32 95.04 54872.81 88888.00 2020-12-24 12:50:12.000 359 13922.86 94.63 54873.01 88888.00 2020-12-24 12:50:13.000 359 13922.56 94.77 54872.28 88888.00 2020-12-24 12:50:14.000 359 13922.06 94.45 54872.09 88888.00 2020-12-24 12:50:15.000 359 13921.71 94.65 54871.93 88888.00 2020-12-24 12:50:16.000 359 13921.50 94.60 54871.70 88888.00 2020-12-24 12:50:17.000 359 13921.26 94.85 54871.57 88888.00 2020-12-24 12:50:18.000 359 13920.76 94.99 54871.37 88888.00 2020-12-24 12:50:19.000 359 13920.99 95.35 54871.19 88888.00 2020-12-24 12:50:20.000 359 13920.36 94.92 54870.96 88888.00 2020-12-24 12:50:21.000 359 13920.28 94.74 54871.00 88888.00 2020-12-24 12:50:22.000 359 13920.52 94.52 54870.69 88888.00 2020-12-24 12:50:23.000 359 13920.97 93.98 54870.54 88888.00 2020-12-24 12:50:24.000 359 13921.47 93.80 54870.51 88888.00 2020-12-24 12:50:25.000 359 13925.37 97.27 54867.01 88888.00 2020-12-24 12:50:26.000 359 13923.03 94.64 54870.32 88888.00 2020-12-24 12:50:27.000 359 13923.00 94.74 54870.35 88888.00 2020-12-24 12:50:28.000 359 13922.71 95.12 54870.27 88888.00 2020-12-24 12:50:29.000 359 13922.10 95.12 54870.26 88888.00 2020-12-24 12:50:30.000 359 13921.23 95.10 54870.19 88888.00 2020-12-24 12:50:31.000 359 13923.93 98.58 54866.58 88888.00 2020-12-24 12:50:32.000 359 13920.98 95.54 54869.94 88888.00 2020-12-24 12:50:33.000 359 13921.37 95.99 54868.97 88888.00 2020-12-24 12:50:34.000 359 13920.98 94.99 54869.76 88888.00 2020-12-24 12:50:35.000 359 13924.28 98.57 54866.43 88888.00 2020-12-24 12:50:36.000 359 13921.55 95.38 54869.63 88888.00 2020-12-24 12:50:37.000 359 13921.96 95.97 54869.23 88888.00 2020-12-24 12:50:38.000 359 13921.86 95.74 54869.31 88888.00 2020-12-24 12:50:39.000 359 13922.15 96.16 54868.97 88888.00 2020-12-24 12:50:40.000 359 13921.41 95.74 54869.24 88888.00 2020-12-24 12:50:41.000 359 13924.46 98.87 54866.14 88888.00 2020-12-24 12:50:42.000 359 13921.45 95.51 54869.32 88888.00 2020-12-24 12:50:43.000 359 13921.67 94.99 54869.30 88888.00 2020-12-24 12:50:44.000 359 13926.10 98.16 54865.77 88888.00 2020-12-24 12:50:45.000 359 13923.35 94.32 54869.16 88888.00 2020-12-24 12:50:46.000 359 13924.59 94.57 54868.99 88888.00 2020-12-24 12:50:47.000 359 13924.28 94.82 54869.33 88888.00 2020-12-24 12:50:48.000 359 13923.97 94.97 54869.12 88888.00 2020-12-24 12:50:49.000 359 13923.91 95.17 54869.08 88888.00 2020-12-24 12:50:50.000 359 13927.14 98.09 54866.01 88888.00 2020-12-24 12:50:51.000 359 13924.60 94.62 54869.45 88888.00 2020-12-24 12:50:52.000 359 13924.92 94.36 54869.45 88888.00 2020-12-24 12:50:53.000 359 13925.35 94.29 54869.56 88888.00 2020-12-24 12:50:54.000 359 13926.64 95.33 54868.98 88888.00 2020-12-24 12:50:55.000 359 13925.95 94.53 54869.62 88888.00 2020-12-24 12:50:56.000 359 13926.06 95.09 54869.62 88888.00 2020-12-24 12:50:57.000 359 13925.93 95.75 54869.46 88888.00 2020-12-24 12:50:58.000 359 13925.02 95.49 54869.57 88888.00 2020-12-24 12:50:59.000 359 13923.97 95.63 54869.61 88888.00 2020-12-24 12:51:00.000 359 13923.14 95.69 54869.84 88888.00 2020-12-24 12:51:01.000 359 13922.98 95.69 54869.75 88888.00 2020-12-24 12:51:02.000 359 13922.86 95.58 54869.60 88888.00 2020-12-24 12:51:03.000 359 13922.78 95.26 54869.68 88888.00 2020-12-24 12:51:04.000 359 13923.08 94.71 54869.82 88888.00 2020-12-24 12:51:05.000 359 13923.11 94.34 54869.84 88888.00 2020-12-24 12:51:06.000 359 13926.58 97.44 54866.49 88888.00 2020-12-24 12:51:07.000 359 13923.54 94.14 54869.50 88888.00 2020-12-24 12:51:08.000 359 13923.45 94.26 54869.64 88888.00 2020-12-24 12:51:09.000 359 13923.54 94.89 54869.54 88888.00 2020-12-24 12:51:10.000 359 13923.97 94.91 54869.79 88888.00 2020-12-24 12:51:11.000 359 13923.91 94.95 54869.84 88888.00 2020-12-24 12:51:12.000 359 13923.99 95.20 54869.69 88888.00 2020-12-24 12:51:13.000 359 13923.98 95.36 54869.77 88888.00 2020-12-24 12:51:14.000 359 13923.73 95.58 54870.02 88888.00 2020-12-24 12:51:15.000 359 13923.35 95.63 54869.89 88888.00 2020-12-24 12:51:16.000 359 13927.45 99.46 54866.58 88888.00 2020-12-24 12:51:17.000 359 13924.02 96.18 54870.14 88888.00 2020-12-24 12:51:18.000 359 13924.37 96.47 54869.86 88888.00 2020-12-24 12:51:19.000 359 13924.15 96.50 54870.16 88888.00 2020-12-24 12:51:20.000 359 13924.31 96.49 54870.24 88888.00 2020-12-24 12:51:21.000 359 13924.35 96.20 54870.43 88888.00 2020-12-24 12:51:22.000 359 13928.41 99.31 54867.02 88888.00 2020-12-24 12:51:23.000 359 13925.23 95.61 54870.38 88888.00 2020-12-24 12:51:24.000 359 13925.42 95.65 54870.38 88888.00 2020-12-24 12:51:25.000 359 13925.52 95.54 54870.36 88888.00 2020-12-24 12:51:26.000 359 13925.85 95.31 54870.66 88888.00 2020-12-24 12:51:27.000 359 13926.23 95.08 54870.89 88888.00 2020-12-24 12:51:28.000 359 13927.12 95.34 54870.68 88888.00 2020-12-24 12:51:29.000 359 13927.91 95.54 54870.85 88888.00 2020-12-24 12:51:30.000 359 13928.00 95.34 54870.97 88888.00 2020-12-24 12:51:31.000 359 13928.15 95.43 54870.83 88888.00 2020-12-24 12:51:32.000 359 13928.57 95.42 54871.17 88888.00 2020-12-24 12:51:33.000 359 13928.57 95.47 54871.45 88888.00 2020-12-24 12:51:34.000 359 13928.51 95.44 54871.65 88888.00 2020-12-24 12:51:35.000 359 13928.77 95.93 54871.51 88888.00 2020-12-24 12:51:36.000 359 13928.46 95.81 54871.75 88888.00 2020-12-24 12:51:37.000 359 13931.79 99.29 54868.55 88888.00 2020-12-24 12:51:38.000 359 13928.41 95.66 54871.99 88888.00 2020-12-24 12:51:39.000 359 13928.82 95.55 54872.11 88888.00 2020-12-24 12:51:40.000 359 13929.15 95.57 54872.18 88888.00 2020-12-24 12:51:41.000 359 13928.87 95.29 54872.39 88888.00 2020-12-24 12:51:42.000 359 13928.61 95.05 54872.60 88888.00 2020-12-24 12:51:43.000 359 13931.74 98.45 54869.38 88888.00 2020-12-24 12:51:44.000 359 13928.89 95.28 54872.55 88888.00 2020-12-24 12:51:45.000 359 13929.12 95.29 54872.85 88888.00 2020-12-24 12:51:46.000 359 13929.52 95.29 54872.88 88888.00 2020-12-24 12:51:47.000 359 13930.44 95.59 54872.85 88888.00 2020-12-24 12:51:48.000 359 13929.66 95.45 54873.14 88888.00 2020-12-24 12:51:49.000 359 13929.56 95.44 54872.97 88888.00 2020-12-24 12:51:50.000 359 13928.99 95.50 54873.22 88888.00 2020-12-24 12:51:51.000 359 13928.36 95.45 54873.23 88888.00 2020-12-24 12:51:52.000 359 13928.33 95.76 54873.19 88888.00 2020-12-24 12:51:53.000 359 13928.59 95.54 54873.22 88888.00 2020-12-24 12:51:54.000 359 13929.29 95.68 54873.11 88888.00 2020-12-24 12:51:55.000 359 13928.99 95.55 54873.23 88888.00 2020-12-24 12:51:56.000 359 13928.88 95.41 54873.34 88888.00 2020-12-24 12:51:57.000 359 13928.61 95.29 54873.40 88888.00 2020-12-24 12:51:58.000 359 13928.35 95.37 54873.56 88888.00 2020-12-24 12:51:59.000 359 13928.34 95.84 54873.36 88888.00 2020-12-24 12:52:00.000 359 13928.26 95.80 54873.39 88888.00 2020-12-24 12:52:01.000 359 13928.48 95.97 54873.32 88888.00 2020-12-24 12:52:02.000 359 13928.73 95.76 54873.28 88888.00 2020-12-24 12:52:03.000 359 13929.04 95.70 54873.53 88888.00 2020-12-24 12:52:04.000 359 13929.56 95.94 54873.32 88888.00 2020-12-24 12:52:05.000 359 13930.27 96.11 54873.51 88888.00 2020-12-24 12:52:06.000 359 13931.35 96.20 54873.54 88888.00 2020-12-24 12:52:07.000 359 13931.80 95.99 54873.35 88888.00 2020-12-24 12:52:08.000 359 13935.47 99.39 54870.45 88888.00 2020-12-24 12:52:09.000 359 13932.34 96.63 54873.84 88888.00 2020-12-24 12:52:10.000 359 13932.25 96.74 54874.14 88888.00 2020-12-24 12:52:11.000 359 13932.14 96.71 54874.46 88888.00 2020-12-24 12:52:12.000 359 13933.32 97.18 54873.99 88888.00 2020-12-24 12:52:13.000 359 13933.37 97.20 54874.66 88888.00 2020-12-24 12:52:14.000 359 13936.78 100.71 54871.67 88888.00 2020-12-24 12:52:15.000 359 13933.82 97.66 54875.03 88888.00 2020-12-24 12:52:16.000 359 13934.22 98.00 54875.08 88888.00 2020-12-24 12:52:17.000 359 13934.68 98.34 54875.11 88888.00 2020-12-24 12:52:18.000 359 13934.67 98.15 54875.63 88888.00 2020-12-24 12:52:19.000 359 13935.55 98.70 54875.83 88888.00 2020-12-24 12:52:20.000 359 13935.17 98.82 54876.05 88888.00 2020-12-24 12:52:21.000 359 13935.54 99.22 54876.40 88888.00 2020-12-24 12:52:22.000 359 13935.48 99.20 54876.50 88888.00 2020-12-24 12:52:23.000 359 13939.64 103.59 54872.53 88888.00 2020-12-24 12:52:24.000 359 13936.23 100.20 54876.73 88888.00 2020-12-24 12:52:25.000 359 13935.55 99.67 54877.04 88888.00 2020-12-24 12:52:26.000 359 13935.30 99.46 54877.21 88888.00 2020-12-24 12:52:27.000 359 13935.13 99.45 54877.53 88888.00 2020-12-24 12:52:28.000 359 13934.99 99.49 54877.72 88888.00 2020-12-24 12:52:29.000 359 13937.72 103.12 54874.44 88888.00 2020-12-24 12:52:30.000 359 13934.81 100.78 54877.85 88888.00 2020-12-24 12:52:31.000 359 13934.36 101.28 54878.09 88888.00 2020-12-24 12:52:32.000 359 13933.84 101.30 54877.97 88888.00 2020-12-24 12:52:33.000 359 13933.48 100.91 54878.18 88888.00 2020-12-24 12:52:34.000 359 13933.69 100.66 54878.29 88888.00 2020-12-24 12:52:35.000 359 13933.92 100.35 54878.39 88888.00 2020-12-24 12:52:36.000 359 13934.24 100.14 54878.40 88888.00 2020-12-24 12:52:37.000 359 13935.36 99.81 54878.59 88888.00 2020-12-24 12:52:38.000 359 13935.26 99.43 54878.95 88888.00 2020-12-24 12:52:39.000 359 13935.50 99.44 54878.81 88888.00 2020-12-24 12:52:40.000 359 13935.59 99.36 54879.03 88888.00 2020-12-24 12:52:41.000 359 13935.71 99.47 54879.14 88888.00 2020-12-24 12:52:42.000 359 13935.37 99.84 54879.38 88888.00 2020-12-24 12:52:43.000 359 13936.11 100.96 54878.61 88888.00 2020-12-24 12:52:44.000 359 13935.18 100.80 54879.40 88888.00 2020-12-24 12:52:45.000 359 13934.59 100.31 54879.23 88888.00 2020-12-24 12:52:46.000 359 13934.81 100.11 54879.56 88888.00 2020-12-24 12:52:47.000 359 13935.04 100.32 54879.65 88888.00 2020-12-24 12:52:48.000 359 13934.74 100.36 54879.85 88888.00 2020-12-24 12:52:49.000 359 13934.69 100.32 54879.77 88888.00 2020-12-24 12:52:50.000 359 13934.94 100.55 54879.74 88888.00 2020-12-24 12:52:51.000 359 13934.50 100.09 54879.66 88888.00 2020-12-24 12:52:52.000 359 13934.14 100.08 54879.73 88888.00 2020-12-24 12:52:53.000 359 13933.87 99.76 54879.81 88888.00 2020-12-24 12:52:54.000 359 13937.45 102.88 54876.65 88888.00 2020-12-24 12:52:55.000 359 13934.87 99.49 54879.97 88888.00 2020-12-24 12:52:56.000 359 13935.09 99.69 54879.96 88888.00 2020-12-24 12:52:57.000 359 13935.16 99.71 54879.95 88888.00 2020-12-24 12:52:58.000 359 13935.17 99.85 54880.11 88888.00 2020-12-24 12:52:59.000 359 13938.59 103.13 54876.65 88888.00 2020-12-24 12:53:00.000 359 13935.21 100.02 54880.11 88888.00 2020-12-24 12:53:01.000 359 13934.92 100.03 54880.32 88888.00 2020-12-24 12:53:02.000 359 13935.28 100.58 54880.23 88888.00 2020-12-24 12:53:03.000 359 13934.83 100.45 54880.46 88888.00 2020-12-24 12:53:04.000 359 13935.63 101.61 54879.86 88888.00 2020-12-24 12:53:05.000 359 13935.19 100.39 54880.61 88888.00 2020-12-24 12:53:06.000 359 13935.63 100.74 54880.83 88888.00 2020-12-24 12:53:07.000 359 13935.45 100.95 54880.87 88888.00 2020-12-24 12:53:08.000 359 13935.91 101.27 54880.66 88888.00 2020-12-24 12:53:09.000 359 13936.03 101.09 54881.07 88888.00 2020-12-24 12:53:10.000 359 13939.23 104.62 54877.72 88888.00 2020-12-24 12:53:11.000 359 13935.69 101.09 54881.12 88888.00 2020-12-24 12:53:12.000 359 13935.84 101.13 54881.24 88888.00 2020-12-24 12:53:13.000 359 13935.75 101.45 54881.50 88888.00 2020-12-24 12:53:14.000 359 13935.81 102.06 54881.48 88888.00 2020-12-24 12:53:15.000 359 13936.06 102.40 54881.43 88888.00 2020-12-24 12:53:16.000 359 13938.97 105.93 54878.09 88888.00 2020-12-24 12:53:17.000 359 13935.37 102.75 54881.77 88888.00 2020-12-24 12:53:18.000 359 13935.02 102.94 54881.74 88888.00 2020-12-24 12:53:19.000 359 13934.94 103.22 54881.78 88888.00 2020-12-24 12:53:20.000 359 13935.02 103.04 54881.77 88888.00 2020-12-24 12:53:21.000 359 13934.91 102.74 54882.00 88888.00 2020-12-24 12:53:22.000 359 13935.11 103.00 54882.13 88888.00 2020-12-24 12:53:23.000 359 13935.04 102.69 54882.02 88888.00 2020-12-24 12:53:24.000 359 13934.81 102.50 54882.16 88888.00 2020-12-24 12:53:25.000 359 13935.17 103.07 54881.78 88888.00 2020-12-24 12:53:26.000 359 13934.94 102.25 54882.45 88888.00 2020-12-24 12:53:27.000 359 13935.73 102.67 54882.18 88888.00 2020-12-24 12:53:28.000 359 13935.29 102.25 54882.51 88888.00 2020-12-24 12:53:29.000 359 13935.27 102.20 54882.58 88888.00 2020-12-24 12:53:30.000 359 13938.82 105.37 54879.44 88888.00 2020-12-24 12:53:31.000 359 13935.41 102.03 54882.79 88888.00 2020-12-24 12:53:32.000 359 13935.77 102.82 54882.21 88888.00 2020-12-24 12:53:33.000 359 13936.15 102.85 54882.24 88888.00 2020-12-24 12:53:34.000 359 13936.34 102.77 54882.29 88888.00 2020-12-24 12:53:35.000 359 13935.99 102.33 54882.47 88888.00 2020-12-24 12:53:36.000 359 13935.67 102.36 54882.50 88888.00 2020-12-24 12:53:37.000 359 13935.25 102.30 54882.77 88888.00 2020-12-24 12:53:38.000 359 13935.16 102.92 54882.63 88888.00 2020-12-24 12:53:39.000 359 13934.49 102.93 54882.74 88888.00 2020-12-24 12:53:40.000 359 13938.04 106.94 54879.37 88888.00 2020-12-24 12:53:41.000 359 13933.98 103.31 54882.72 88888.00 2020-12-24 12:53:42.000 359 13933.60 103.06 54882.86 88888.00 2020-12-24 12:53:43.000 359 13933.37 102.81 54882.89 88888.00 2020-12-24 12:53:44.000 359 13933.59 102.75 54882.84 88888.00 2020-12-24 12:53:45.000 359 13936.68 105.82 54879.41 88888.00 2020-12-24 12:53:46.000 359 13933.51 102.98 54882.67 88888.00 2020-12-24 12:53:47.000 359 13933.02 103.11 54882.82 88888.00 2020-12-24 12:53:48.000 359 13932.22 103.51 54882.64 88888.00 2020-12-24 12:53:49.000 359 13931.66 103.67 54882.61 88888.00 2020-12-24 12:53:50.000 359 13931.18 103.13 54882.52 88888.00 2020-12-24 12:53:51.000 359 13931.45 103.14 54882.23 88888.00 2020-12-24 12:53:52.000 359 13931.86 103.24 54882.21 88888.00 2020-12-24 12:53:53.000 359 13931.36 102.62 54882.36 88888.00 2020-12-24 12:53:54.000 359 13931.62 102.70 54882.39 88888.00 2020-12-24 12:53:55.000 359 13931.69 102.59 54882.27 88888.00 2020-12-24 12:53:56.000 359 13931.96 102.47 54882.20 88888.00 2020-12-24 12:53:57.000 359 13932.14 102.69 54882.13 88888.00 2020-12-24 12:53:58.000 359 13932.75 103.06 54882.15 88888.00 2020-12-24 12:53:59.000 359 13932.41 103.08 54882.27 88888.00 2020-12-24 12:54:00.000 359 13936.49 107.98 54877.65 88888.00 2020-12-24 12:54:01.000 359 13934.75 106.59 54878.94 88888.00 2020-12-24 12:54:02.000 359 13931.17 103.84 54882.20 88888.00 2020-12-24 12:54:03.000 359 13930.50 103.70 54882.10 88888.00 2020-12-24 12:54:04.000 359 13930.31 103.66 54881.94 88888.00 2020-12-24 12:54:05.000 359 13930.27 103.33 54881.90 88888.00 2020-12-24 12:54:06.000 359 13933.05 106.64 54878.43 88888.00 2020-12-24 12:54:07.000 359 13929.65 102.90 54881.68 88888.00 2020-12-24 12:54:08.000 359 13929.94 103.10 54881.43 88888.00 2020-12-24 12:54:09.000 359 13929.91 103.12 54881.36 88888.00 2020-12-24 12:54:10.000 359 13929.56 103.23 54881.41 88888.00 2020-12-24 12:54:11.000 359 13929.21 103.92 54881.20 88888.00 2020-12-24 12:54:12.000 359 13928.81 104.21 54881.21 88888.00 2020-12-24 12:54:13.000 359 13928.17 103.79 54881.19 88888.00 2020-12-24 12:54:14.000 359 13928.11 103.92 54881.00 88888.00 2020-12-24 12:54:15.000 359 13928.05 103.73 54881.08 88888.00 2020-12-24 12:54:16.000 359 13931.53 106.50 54877.70 88888.00 2020-12-24 12:54:17.000 359 13929.33 103.25 54880.67 88888.00 2020-12-24 12:54:18.000 359 13929.63 102.98 54880.88 88888.00 2020-12-24 12:54:19.000 359 13930.15 102.98 54880.89 88888.00 2020-12-24 12:54:20.000 359 13930.75 103.36 54880.76 88888.00 2020-12-24 12:54:21.000 359 13930.58 103.15 54881.11 88888.00 2020-12-24 12:54:22.000 359 13930.28 103.42 54881.24 88888.00 2020-12-24 12:54:23.000 359 13931.01 103.91 54880.94 88888.00 2020-12-24 12:54:24.000 359 13930.47 104.05 54881.20 88888.00 2020-12-24 12:54:25.000 359 13929.92 103.98 54881.27 88888.00 2020-12-24 12:54:26.000 359 13929.76 103.92 54881.39 88888.00 2020-12-24 12:54:27.000 359 13929.33 103.79 54881.50 88888.00 2020-12-24 12:54:28.000 359 13929.25 103.73 54881.55 88888.00 2020-12-24 12:54:29.000 359 13929.02 103.81 54881.49 88888.00 2020-12-24 12:54:30.000 359 13928.96 104.08 54881.71 88888.00 2020-12-24 12:54:31.000 359 13930.97 107.63 54878.33 88888.00 2020-12-24 12:54:32.000 359 13926.88 104.11 54882.01 88888.00 2020-12-24 12:54:33.000 359 13926.38 103.96 54881.75 88888.00 2020-12-24 12:54:34.000 359 13925.71 103.77 54881.61 88888.00 2020-12-24 12:54:35.000 359 13925.52 103.07 54881.53 88888.00 2020-12-24 12:54:36.000 359 13926.19 102.92 54881.47 88888.00 2020-12-24 12:54:37.000 359 13929.69 106.09 54878.16 88888.00 2020-12-24 12:54:38.000 359 13926.40 102.61 54881.28 88888.00 2020-12-24 12:54:39.000 359 13926.90 102.74 54881.20 88888.00 2020-12-24 12:54:40.000 359 13927.26 102.49 54881.16 88888.00 2020-12-24 12:54:41.000 359 13927.36 102.52 54881.05 88888.00 2020-12-24 12:54:42.000 359 13927.97 102.68 54880.97 88888.00 2020-12-24 12:54:43.000 359 13927.61 102.15 54881.00 88888.00 2020-12-24 12:54:44.000 359 13927.65 102.13 54880.77 88888.00 2020-12-24 12:54:45.000 359 13927.83 101.27 54880.87 88888.00 2020-12-24 12:54:46.000 359 13928.28 101.49 54880.42 88888.00 2020-12-24 12:54:47.000 359 13928.75 101.38 54880.65 88888.00 2020-12-24 12:54:48.000 359 13929.61 101.45 54880.28 88888.00 2020-12-24 12:54:49.000 359 13929.39 101.25 54880.35 88888.00 2020-12-24 12:54:50.000 359 13928.96 100.83 54880.36 88888.00 2020-12-24 12:54:51.000 359 13932.49 103.97 54876.94 88888.00 2020-12-24 12:54:52.000 359 13929.50 100.73 54880.21 88888.00 2020-12-24 12:54:53.000 359 13929.38 100.70 54880.60 88888.00 2020-12-24 12:54:54.000 359 13929.51 100.99 54880.23 88888.00 2020-12-24 12:54:55.000 359 13930.26 100.89 54880.04 88888.00 2020-12-24 12:54:56.000 359 13933.19 104.08 54876.42 88888.00 2020-12-24 12:54:57.000 359 13929.78 100.61 54879.89 88888.00 2020-12-24 12:54:58.000 359 13929.54 100.78 54879.83 88888.00 2020-12-24 12:54:59.000 359 13929.20 100.88 54879.67 88888.00 2020-12-24 12:55:00.000 359 13928.55 100.74 54879.67 88888.00 2020-12-24 12:55:01.000 359 13928.59 101.22 54879.20 88888.00 2020-12-24 12:55:02.000 359 13928.08 101.18 54879.12 88888.00 2020-12-24 12:55:03.000 359 13927.78 101.06 54879.08 88888.00 2020-12-24 12:55:04.000 359 13927.50 100.89 54879.02 88888.00 2020-12-24 12:55:05.000 359 13926.88 100.85 54878.84 88888.00 2020-12-24 12:55:06.000 359 13925.68 100.96 54878.78 88888.00 2020-12-24 12:55:07.000 359 13928.57 104.16 54875.16 88888.00 2020-12-24 12:55:08.000 359 13924.18 100.16 54878.59 88888.00 2020-12-24 12:55:09.000 359 13923.41 99.62 54878.18 88888.00 2020-12-24 12:55:10.000 359 13923.66 99.29 54877.94 88888.00 2020-12-24 12:55:11.000 359 13923.31 99.09 54877.88 88888.00 2020-12-24 12:55:12.000 359 13923.09 99.07 54877.70 88888.00 2020-12-24 12:55:13.000 359 13923.14 99.61 54877.38 88888.00 2020-12-24 12:55:14.000 359 13922.93 100.19 54876.44 88888.00 2020-12-24 12:55:15.000 359 13921.79 99.34 54877.08 88888.00 2020-12-24 12:55:16.000 359 13920.91 98.94 54876.92 88888.00 2020-12-24 12:55:17.000 359 13919.98 98.66 54876.68 88888.00 2020-12-24 12:55:18.000 359 13919.59 98.69 54876.33 88888.00 2020-12-24 12:55:19.000 359 13919.28 98.55 54876.25 88888.00 2020-12-24 12:55:20.000 359 13919.75 98.91 54875.94 88888.00 2020-12-24 12:55:21.000 359 13922.73 102.24 54872.42 88888.00 2020-12-24 12:55:22.000 359 13919.00 98.87 54875.55 88888.00 2020-12-24 12:55:23.000 359 13918.73 99.45 54875.23 88888.00 2020-12-24 12:55:24.000 359 13918.06 99.67 54875.07 88888.00 2020-12-24 12:55:25.000 359 13917.54 99.92 54874.78 88888.00 2020-12-24 12:55:26.000 359 13918.22 100.00 54874.61 88888.00 2020-12-24 12:55:27.000 359 13921.45 103.50 54870.86 88888.00 2020-12-24 12:55:28.000 359 13917.50 100.30 54874.18 88888.00 2020-12-24 12:55:29.000 359 13916.90 100.47 54874.00 88888.00 2020-12-24 12:55:30.000 359 13916.55 100.36 54873.57 88888.00 2020-12-24 12:55:31.000 359 13915.89 100.35 54873.46 88888.00 2020-12-24 12:55:32.000 359 13916.08 100.05 54873.40 88888.00 2020-12-24 12:55:33.000 359 13915.94 99.71 54873.27 88888.00 2020-12-24 12:55:34.000 359 13915.94 99.88 54872.92 88888.00 2020-12-24 12:55:35.000 359 13916.74 100.68 54872.30 88888.00 2020-12-24 12:55:36.000 359 13915.22 99.63 54872.50 88888.00 2020-12-24 12:55:37.000 359 13918.16 102.94 54869.01 88888.00 2020-12-24 12:55:38.000 359 13915.47 99.57 54872.22 88888.00 2020-12-24 12:55:39.000 359 13915.59 99.25 54871.83 88888.00 2020-12-24 12:55:40.000 359 13916.19 99.05 54871.89 88888.00 2020-12-24 12:55:41.000 359 13919.61 102.55 54868.18 88888.00 2020-12-24 12:55:42.000 359 13916.38 99.71 54871.26 88888.00 2020-12-24 12:55:43.000 359 13916.86 99.98 54871.27 88888.00 2020-12-24 12:55:44.000 359 13917.15 100.12 54871.17 88888.00 2020-12-24 12:55:45.000 359 13918.08 100.74 54870.98 88888.00 2020-12-24 12:55:46.000 359 13917.65 100.41 54871.00 88888.00 2020-12-24 12:55:47.000 359 13920.27 103.88 54867.38 88888.00 2020-12-24 12:55:48.000 359 13916.68 100.88 54870.81 88888.00 2020-12-24 12:55:49.000 359 13915.93 100.78 54870.49 88888.00 2020-12-24 12:55:50.000 359 13915.45 100.63 54870.41 88888.00 2020-12-24 12:55:51.000 359 13915.54 100.47 54870.43 88888.00 2020-12-24 12:55:52.000 359 13915.32 100.45 54870.28 88888.00 2020-12-24 12:55:53.000 359 13914.18 100.40 54870.04 88888.00 2020-12-24 12:55:54.000 359 13913.22 100.34 54869.98 88888.00 2020-12-24 12:55:55.000 359 13912.26 100.62 54869.94 88888.00 2020-12-24 12:55:56.000 359 13911.54 101.30 54869.45 88888.00 2020-12-24 12:55:57.000 359 13910.15 100.50 54869.52 88888.00 2020-12-24 12:55:58.000 359 13910.08 100.04 54869.33 88888.00 2020-12-24 12:55:59.000 359 13909.77 99.72 54869.12 88888.00 2020-12-24 12:56:00.000 359 13909.63 99.13 54869.01 88888.00 2020-12-24 12:56:01.000 359 13910.05 98.96 54868.77 88888.00 2020-12-24 12:56:02.000 359 13910.62 98.77 54868.39 88888.00 2020-12-24 12:56:03.000 359 13911.35 99.02 54868.47 88888.00 2020-12-24 12:56:04.000 359 13911.10 99.17 54868.41 88888.00 2020-12-24 12:56:05.000 359 13910.75 99.55 54868.02 88888.00 2020-12-24 12:56:06.000 359 13910.25 99.79 54867.71 88888.00 2020-12-24 12:56:07.000 359 13909.93 99.24 54867.46 88888.00 2020-12-24 12:56:08.000 359 13909.61 99.06 54867.25 88888.00 2020-12-24 12:56:09.000 359 13909.45 98.82 54867.05 88888.00 2020-12-24 12:56:10.000 359 13909.39 99.33 54866.88 88888.00 2020-12-24 12:56:11.000 359 13908.76 99.60 54866.45 88888.00 2020-12-24 12:56:12.000 359 13911.00 102.47 54862.93 88888.00 2020-12-24 12:56:13.000 359 13907.22 98.77 54866.17 88888.00 2020-12-24 12:56:14.000 359 13907.28 98.38 54865.98 88888.00 2020-12-24 12:56:15.000 359 13907.69 97.92 54865.84 88888.00 2020-12-24 12:56:16.000 359 13909.11 97.77 54865.55 88888.00 2020-12-24 12:56:17.000 359 13913.43 100.93 54862.14 88888.00 2020-12-24 12:56:18.000 359 13911.17 97.38 54865.14 88888.00 2020-12-24 12:56:19.000 359 13911.31 97.07 54865.06 88888.00 2020-12-24 12:56:20.000 359 13911.53 96.77 54865.04 88888.00 2020-12-24 12:56:21.000 359 13911.47 96.87 54864.86 88888.00 2020-12-24 12:56:22.000 359 13910.64 96.98 54864.50 88888.00 2020-12-24 12:56:23.000 359 13910.23 97.28 54864.35 88888.00 2020-12-24 12:56:24.000 359 13909.08 97.71 54864.19 88888.00 2020-12-24 12:56:25.000 359 13907.91 98.61 54864.17 88888.00 2020-12-24 12:56:26.000 359 13907.19 98.78 54864.06 88888.00 2020-12-24 12:56:27.000 359 13907.28 98.42 54863.73 88888.00 2020-12-24 12:56:28.000 359 13908.24 98.47 54863.41 88888.00 2020-12-24 12:56:29.000 359 13907.79 98.37 54863.62 88888.00 2020-12-24 12:56:30.000 359 13907.59 98.56 54863.39 88888.00 2020-12-24 12:56:31.000 359 13907.44 98.03 54863.46 88888.00 2020-12-24 12:56:32.000 359 13907.84 97.66 54863.33 88888.00 2020-12-24 12:56:33.000 359 13908.44 97.89 54863.33 88888.00 2020-12-24 12:56:34.000 359 13909.01 97.83 54863.47 88888.00 2020-12-24 12:56:35.000 359 13909.46 97.84 54863.34 88888.00 2020-12-24 12:56:36.000 359 13908.98 97.92 54863.21 88888.00 2020-12-24 12:56:37.000 359 13908.45 98.02 54863.19 88888.00 2020-12-24 12:56:38.000 359 13908.40 97.32 54863.37 88888.00 2020-12-24 12:56:39.000 359 13908.96 96.70 54863.40 88888.00 2020-12-24 12:56:40.000 359 13912.80 100.10 54860.03 88888.00 2020-12-24 12:56:41.000 359 13910.13 97.77 54863.48 88888.00 2020-12-24 12:56:42.000 359 13909.24 98.14 54863.30 88888.00 2020-12-24 12:56:43.000 359 13907.96 98.36 54863.60 88888.00 2020-12-24 12:56:44.000 359 13906.53 98.45 54863.36 88888.00 2020-12-24 12:56:45.000 359 13908.78 101.70 54860.01 88888.00 2020-12-24 12:56:46.000 359 13904.89 98.13 54863.47 88888.00 2020-12-24 12:56:47.000 359 13904.69 98.09 54863.33 88888.00 2020-12-24 12:56:48.000 359 13908.55 101.53 54859.98 88888.00 2020-12-24 12:56:49.000 359 13905.27 97.94 54863.55 88888.00 2020-12-24 12:56:50.000 359 13905.35 98.08 54863.48 88888.00 2020-12-24 12:56:51.000 359 13904.86 98.05 54863.45 88888.00 2020-12-24 12:56:52.000 359 13904.40 98.01 54863.22 88888.00 2020-12-24 12:56:53.000 359 13904.14 98.52 54863.04 88888.00 2020-12-24 12:56:54.000 359 13903.58 98.07 54863.05 88888.00 2020-12-24 12:56:55.000 359 13903.69 97.89 54862.85 88888.00 2020-12-24 12:56:56.000 359 13903.85 97.78 54863.11 88888.00 2020-12-24 12:56:57.000 359 13904.00 97.97 54862.91 88888.00 2020-12-24 12:56:58.000 359 13904.54 97.95 54862.83 88888.00 2020-12-24 12:56:59.000 359 13904.86 97.76 54863.09 88888.00 2020-12-24 12:57:00.000 359 13905.95 97.92 54862.90 88888.00 2020-12-24 12:57:01.000 359 13905.74 97.78 54862.95 88888.00 2020-12-24 12:57:02.000 359 13905.77 97.86 54862.81 88888.00 2020-12-24 12:57:03.000 359 13905.66 98.48 54863.32 88888.00 2020-12-24 12:57:04.000 359 13904.82 99.58 54862.69 88888.00 2020-12-24 12:57:05.000 359 13904.03 99.63 54862.63 88888.00 2020-12-24 12:57:06.000 359 13903.72 99.73 54862.31 88888.00 2020-12-24 12:57:07.000 359 13902.43 99.04 54862.39 88888.00 2020-12-24 12:57:08.000 359 13901.59 98.31 54862.56 88888.00 2020-12-24 12:57:09.000 359 13901.40 97.91 54862.30 88888.00 2020-12-24 12:57:10.000 359 13901.50 97.30 54862.01 88888.00 2020-12-24 12:57:11.000 359 13902.47 97.07 54862.02 88888.00 2020-12-24 12:57:12.000 359 13903.57 96.89 54862.17 88888.00 2020-12-24 12:57:13.000 359 13905.79 99.37 54860.27 88888.00 2020-12-24 12:57:14.000 359 13904.22 98.45 54862.11 88888.00 2020-12-24 12:57:15.000 359 13902.63 97.80 54862.26 88888.00 2020-12-24 12:57:16.000 359 13901.59 97.23 54862.23 88888.00 2020-12-24 12:57:17.000 359 13901.85 96.83 54862.13 88888.00 2020-12-24 12:57:18.000 359 13902.69 96.62 54862.10 88888.00 2020-12-24 12:57:19.000 359 13905.89 100.02 54858.68 88888.00 2020-12-24 12:57:20.000 359 13902.33 97.31 54861.96 88888.00 2020-12-24 12:57:21.000 359 13901.87 97.73 54862.15 88888.00 2020-12-24 12:57:22.000 359 13901.08 98.02 54862.05 88888.00 2020-12-24 12:57:23.000 359 13900.61 98.03 54862.02 88888.00 2020-12-24 12:57:24.000 359 13901.26 98.71 54861.02 88888.00 2020-12-24 12:57:25.000 359 13900.74 98.28 54861.79 88888.00 2020-12-24 12:57:26.000 359 13900.50 97.97 54861.82 88888.00 2020-12-24 12:57:27.000 359 13901.24 98.23 54861.76 88888.00 2020-12-24 12:57:28.000 359 13901.15 99.17 54861.98 88888.00 2020-12-24 12:57:29.000 359 13900.24 100.38 54861.87 88888.00 2020-12-24 12:57:30.000 359 13899.25 100.98 54861.62 88888.00 2020-12-24 12:57:31.000 359 13898.74 101.28 54861.54 88888.00 2020-12-24 12:57:32.000 359 13897.55 100.74 54861.73 88888.00 2020-12-24 12:57:33.000 359 13897.49 100.35 54861.64 88888.00 2020-12-24 12:57:34.000 359 13897.79 99.92 54861.70 88888.00 2020-12-24 12:57:35.000 359 13898.07 99.73 54861.60 88888.00 2020-12-24 12:57:36.000 359 13898.37 99.40 54861.53 88888.00 2020-12-24 12:57:37.000 359 13898.28 98.79 54861.71 88888.00 2020-12-24 12:57:38.000 359 13898.75 98.81 54861.66 88888.00 2020-12-24 12:57:39.000 359 13898.21 98.95 54861.59 88888.00 2020-12-24 12:57:40.000 359 13902.48 103.84 54857.35 88888.00 2020-12-24 12:57:41.000 359 13901.92 102.28 54858.43 88888.00 2020-12-24 12:57:42.000 359 13899.19 98.85 54861.68 88888.00 2020-12-24 12:57:43.000 359 13899.80 99.52 54861.55 88888.00 2020-12-24 12:57:44.000 359 13900.00 100.00 54861.70 88888.00 2020-12-24 12:57:45.000 359 13900.39 101.48 54860.84 88888.00 2020-12-24 12:57:46.000 359 13902.65 104.17 54858.28 88888.00 2020-12-24 12:57:47.000 359 13899.59 101.09 54861.68 88888.00 2020-12-24 12:57:48.000 359 13899.91 100.89 54861.57 88888.00 2020-12-24 12:57:49.000 359 13900.37 101.06 54861.72 88888.00 2020-12-24 12:57:50.000 359 13903.82 104.04 54858.35 88888.00 2020-12-24 12:57:51.000 359 13900.08 100.87 54861.65 88888.00 2020-12-24 12:57:52.000 359 13898.82 100.72 54861.95 88888.00 2020-12-24 12:57:53.000 359 13898.27 100.50 54861.64 88888.00 2020-12-24 12:57:54.000 359 13897.60 99.84 54861.99 88888.00 2020-12-24 12:57:55.000 359 13897.62 99.27 54861.79 88888.00 2020-12-24 12:57:56.000 359 13897.22 98.94 54861.87 88888.00 2020-12-24 12:57:57.000 359 13895.70 98.89 54861.72 88888.00 2020-12-24 12:57:58.000 359 13894.12 99.60 54861.55 88888.00 2020-12-24 12:57:59.000 359 13891.92 99.57 54861.43 88888.00 2020-12-24 12:58:00.000 359 13890.69 98.90 54861.37 88888.00 2020-12-24 12:58:01.000 359 13890.27 98.09 54861.18 88888.00 2020-12-24 12:58:02.000 359 13890.63 97.62 54860.95 88888.00 2020-12-24 12:58:03.000 359 13891.26 97.94 54860.74 88888.00 2020-12-24 12:58:04.000 359 13891.35 97.88 54860.47 88888.00 2020-12-24 12:58:05.000 359 13891.51 98.72 54860.26 88888.00 2020-12-24 12:58:06.000 359 13892.04 100.28 54859.05 88888.00 2020-12-24 12:58:07.000 359 13891.20 99.79 54859.79 88888.00 2020-12-24 12:58:08.000 359 13891.09 99.21 54859.58 88888.00 2020-12-24 12:58:09.000 359 13891.07 98.55 54859.30 88888.00 2020-12-24 12:58:10.000 359 13890.66 97.63 54859.23 88888.00 2020-12-24 12:58:11.000 359 13890.56 97.15 54859.29 88888.00 2020-12-24 12:58:12.000 359 13890.48 96.35 54859.11 88888.00 2020-12-24 12:58:13.000 359 13890.97 95.73 54858.82 88888.00 2020-12-24 12:58:14.000 359 13892.06 95.08 54858.77 88888.00 2020-12-24 12:58:15.000 359 13895.35 97.11 54855.77 88888.00 2020-12-24 12:58:16.000 359 13894.18 94.43 54858.66 88888.00 2020-12-24 12:58:17.000 359 13895.42 94.38 54858.67 88888.00 2020-12-24 12:58:18.000 359 13896.86 95.00 54858.70 88888.00 2020-12-24 12:58:19.000 359 13897.22 94.73 54858.92 88888.00 2020-12-24 12:58:20.000 359 13897.86 95.14 54858.69 88888.00 2020-12-24 12:58:21.000 359 13901.91 99.34 54855.52 88888.00 2020-12-24 12:58:22.000 359 13897.83 96.85 54858.81 88888.00 2020-12-24 12:58:23.000 359 13896.89 97.65 54858.55 88888.00 2020-12-24 12:58:24.000 359 13895.61 97.42 54859.21 88888.00 2020-12-24 12:58:25.000 359 13894.38 97.23 54859.18 88888.00 2020-12-24 12:58:26.000 359 13893.91 96.60 54858.97 88888.00 2020-12-24 12:58:27.000 359 13893.67 96.42 54859.09 88888.00 2020-12-24 12:58:28.000 359 13894.47 96.92 54859.02 88888.00 2020-12-24 12:58:29.000 359 13894.89 97.95 54857.95 88888.00 2020-12-24 12:58:30.000 359 13897.75 100.45 54855.98 88888.00 2020-12-24 12:58:31.000 359 13894.91 97.88 54859.08 88888.00 2020-12-24 12:58:32.000 359 13894.99 97.73 54859.40 88888.00 2020-12-24 12:58:33.000 359 13895.73 98.28 54859.60 88888.00 2020-12-24 12:58:34.000 359 13896.66 98.94 54859.69 88888.00 2020-12-24 12:58:35.000 359 13899.95 102.98 54856.54 88888.00 2020-12-24 12:58:36.000 359 13896.44 99.57 54859.74 88888.00 2020-12-24 12:58:37.000 359 13895.57 98.84 54860.42 88888.00 2020-12-24 12:58:38.000 359 13895.56 98.19 54860.38 88888.00 2020-12-24 12:58:39.000 359 13896.64 97.89 54860.49 88888.00 2020-12-24 12:58:40.000 359 13896.37 97.76 54860.57 88888.00 2020-12-24 12:58:41.000 359 13895.30 98.01 54860.54 88888.00 2020-12-24 12:58:42.000 359 13893.51 97.91 54860.85 88888.00 2020-12-24 12:58:43.000 359 13892.59 97.46 54860.64 88888.00 2020-12-24 12:58:44.000 359 13892.27 97.83 54860.70 88888.00 2020-12-24 12:58:45.000 359 13892.06 97.91 54860.40 88888.00 2020-12-24 12:58:46.000 359 13893.59 98.44 54860.38 88888.00 2020-12-24 12:58:47.000 359 13894.18 98.79 54860.33 88888.00 2020-12-24 12:58:48.000 359 13895.21 99.43 54860.33 88888.00 2020-12-24 12:58:49.000 359 13895.20 100.22 54860.18 88888.00 2020-12-24 12:58:50.000 359 13894.47 100.72 54860.02 88888.00 2020-12-24 12:58:51.000 359 13894.01 100.97 54860.14 88888.00 2020-12-24 12:58:52.000 359 13893.49 101.67 54860.02 88888.00 2020-12-24 12:58:53.000 359 13892.67 101.68 54860.03 88888.00 2020-12-24 12:58:54.000 359 13891.65 101.39 54860.08 88888.00 2020-12-24 12:58:55.000 359 13892.24 101.57 54860.04 88888.00 2020-12-24 12:58:56.000 359 13893.33 101.81 54860.18 88888.00 2020-12-24 12:58:57.000 359 13893.63 101.55 54860.32 88888.00 2020-12-24 12:58:58.000 359 13894.20 101.46 54860.43 88888.00 2020-12-24 12:58:59.000 359 13895.35 101.86 54860.56 88888.00 2020-12-24 12:59:00.000 359 13899.21 105.54 54857.18 88888.00 2020-12-24 12:59:01.000 359 13895.64 102.18 54860.60 88888.00 2020-12-24 12:59:02.000 359 13895.30 101.93 54860.76 88888.00 2020-12-24 12:59:03.000 359 13895.26 101.76 54860.78 88888.00 2020-12-24 12:59:04.000 359 13895.66 101.64 54860.89 88888.00 2020-12-24 12:59:05.000 359 13896.16 101.40 54861.00 88888.00 2020-12-24 12:59:06.000 359 13899.58 104.24 54857.89 88888.00 2020-12-24 12:59:07.000 359 13896.46 100.86 54861.37 88888.00 2020-12-24 12:59:08.000 359 13896.22 100.66 54861.67 88888.00 2020-12-24 12:59:09.000 359 13896.13 100.32 54861.99 88888.00 2020-12-24 12:59:10.000 359 13896.28 100.34 54862.16 88888.00 2020-12-24 12:59:11.000 359 13897.66 100.91 54862.40 88888.00 2020-12-24 12:59:12.000 359 13897.64 100.84 54862.65 88888.00 2020-12-24 12:59:13.000 359 13898.31 100.57 54862.93 88888.00 2020-12-24 12:59:14.000 359 13898.89 100.17 54863.21 88888.00 2020-12-24 12:59:15.000 359 13899.32 100.50 54863.55 88888.00 2020-12-24 12:59:16.000 359 13899.36 101.09 54863.84 88888.00 2020-12-24 12:59:17.000 359 13898.90 101.87 54863.89 88888.00 2020-12-24 12:59:18.000 359 13897.62 102.59 54864.38 88888.00 2020-12-24 12:59:19.000 359 13896.75 102.28 54864.16 88888.00 2020-12-24 12:59:20.000 359 13896.51 101.02 54864.71 88888.00 2020-12-24 12:59:21.000 359 13897.38 100.31 54864.91 88888.00 2020-12-24 12:59:22.000 359 13898.15 100.21 54865.30 88888.00 2020-12-24 12:59:23.000 359 13899.98 103.26 54862.66 88888.00 2020-12-24 12:59:24.000 359 13902.52 104.70 54862.11 88888.00 2020-12-24 12:59:25.000 359 13899.40 101.68 54865.14 88888.00 2020-12-24 12:59:26.000 359 13899.69 100.97 54865.31 88888.00 2020-12-24 12:59:27.000 359 13900.00 100.57 54865.43 88888.00 2020-12-24 12:59:28.000 359 13900.13 100.56 54865.56 88888.00 2020-12-24 12:59:29.000 359 13903.60 104.44 54862.10 88888.00 2020-12-24 12:59:30.000 359 13899.95 102.01 54865.52 88888.00 2020-12-24 12:59:31.000 359 13899.20 102.67 54865.77 88888.00 2020-12-24 12:59:32.000 359 13899.00 103.49 54865.68 88888.00 2020-12-24 12:59:33.000 359 13899.26 103.64 54865.55 88888.00 2020-12-24 12:59:34.000 359 13899.72 103.30 54865.55 88888.00 2020-12-24 12:59:35.000 359 13899.97 102.75 54865.65 88888.00 2020-12-24 12:59:36.000 359 13900.58 102.78 54865.55 88888.00 2020-12-24 12:59:37.000 359 13903.52 106.25 54862.03 88888.00 2020-12-24 12:59:38.000 359 13899.59 103.35 54865.54 88888.00 2020-12-24 12:59:39.000 359 13899.16 103.85 54865.49 88888.00 2020-12-24 12:59:40.000 359 13899.20 103.77 54865.31 88888.00 2020-12-24 12:59:41.000 359 13899.46 103.30 54865.43 88888.00 2020-12-24 12:59:42.000 359 13899.89 103.02 54865.31 88888.00 2020-12-24 12:59:43.000 359 13899.95 102.77 54865.18 88888.00 2020-12-24 12:59:44.000 359 13899.98 102.15 54865.32 88888.00 2020-12-24 12:59:45.000 359 13900.55 102.05 54865.14 88888.00 2020-12-24 12:59:46.000 359 13900.81 101.39 54865.39 88888.00 2020-12-24 12:59:47.000 359 13901.35 101.60 54865.37 88888.00 2020-12-24 12:59:48.000 359 13900.95 102.05 54865.54 88888.00 2020-12-24 12:59:49.000 359 13901.09 102.54 54865.40 88888.00 2020-12-24 12:59:50.000 359 13899.79 101.96 54865.62 88888.00 2020-12-24 12:59:51.000 359 13899.51 101.60 54865.32 88888.00 2020-12-24 12:59:52.000 359 13899.57 100.98 54865.27 88888.00 2020-12-24 12:59:53.000 359 13899.81 100.53 54865.28 88888.00 2020-12-24 12:59:54.000 359 13900.25 100.40 54865.40 88888.00 2020-12-24 12:59:55.000 359 13901.26 101.46 54864.14 88888.00 2020-12-24 12:59:56.000 359 13900.74 100.69 54865.33 88888.00 2020-12-24 12:59:57.000 359 13903.45 104.22 54862.01 88888.00 2020-12-24 12:59:58.000 359 13900.11 100.53 54865.47 88888.00 2020-12-24 12:59:59.000 359 13900.28 100.00 54865.75 88888.00 2020-12-24 13:00:00.000 359 13900.48 99.59 54865.83 88888.00 2020-12-24 13:00:01.000 359 13901.37 99.92 54865.85 88888.00 2020-12-24 13:00:02.000 359 13901.66 99.75 54865.90 88888.00 2020-12-24 13:00:03.000 359 13905.07 102.97 54862.54 88888.00 2020-12-24 13:00:04.000 359 13901.47 100.69 54866.05 88888.00 2020-12-24 13:00:05.000 359 13901.39 100.83 54866.08 88888.00 2020-12-24 13:00:06.000 359 13901.45 100.16 54866.23 88888.00 2020-12-24 13:00:07.000 359 13902.63 99.65 54866.20 88888.00 2020-12-24 13:00:08.000 359 13903.34 99.00 54866.32 88888.00 2020-12-24 13:00:09.000 359 13904.39 98.82 54866.52 88888.00 2020-12-24 13:00:10.000 359 13905.71 99.45 54866.58 88888.00 2020-12-24 13:00:11.000 359 13906.38 99.65 54866.79 88888.00 2020-12-24 13:00:12.000 359 13906.98 99.74 54867.08 88888.00 2020-12-24 13:00:13.000 359 13907.26 99.83 54867.17 88888.00 2020-12-24 13:00:14.000 359 13907.41 100.23 54867.39 88888.00 2020-12-24 13:00:15.000 359 13906.48 99.84 54867.41 88888.00 2020-12-24 13:00:16.000 359 13907.08 100.07 54867.07 88888.00 2020-12-24 13:00:17.000 359 13908.93 102.08 54864.39 88888.00 2020-12-24 13:00:18.000 359 13905.74 98.93 54867.62 88888.00 2020-12-24 13:00:19.000 359 13905.12 99.02 54867.80 88888.00 2020-12-24 13:00:20.000 359 13904.50 99.81 54867.53 88888.00 2020-12-24 13:00:21.000 359 13903.04 99.44 54867.81 88888.00 2020-12-24 13:00:22.000 359 13901.56 99.02 54867.78 88888.00 2020-12-24 13:00:23.000 359 13903.47 102.68 54864.21 88888.00 2020-12-24 13:00:24.000 359 13898.86 99.93 54867.26 88888.00 2020-12-24 13:00:25.000 359 13896.74 100.25 54867.10 88888.00 2020-12-24 13:00:26.000 359 13895.58 100.50 54867.31 88888.00 2020-12-24 13:00:27.000 359 13893.84 100.89 54867.07 88888.00 2020-12-24 13:00:28.000 359 13892.44 102.26 54866.64 88888.00 2020-12-24 13:00:29.000 359 13890.77 103.18 54866.38 88888.00 2020-12-24 13:00:30.000 359 13890.26 103.48 54866.18 88888.00 2020-12-24 13:00:31.000 359 13890.36 103.42 54865.75 88888.00 2020-12-24 13:00:32.000 359 13891.22 103.38 54865.53 88888.00 2020-12-24 13:00:33.000 359 13894.97 106.72 54862.08 88888.00 2020-12-24 13:00:34.000 359 13891.69 103.47 54864.98 88888.00 2020-12-24 13:00:35.000 359 13891.09 103.66 54864.76 88888.00 2020-12-24 13:00:36.000 359 13890.66 103.14 54864.67 88888.00 2020-12-24 13:00:37.000 359 13890.91 103.30 54864.03 88888.00 2020-12-24 13:00:38.000 359 13893.18 105.64 54860.87 88888.00 2020-12-24 13:00:39.000 359 13889.77 102.80 54863.68 88888.00 2020-12-24 13:00:40.000 359 13889.06 103.09 54863.74 88888.00 2020-12-24 13:00:41.000 359 13888.68 103.51 54863.38 88888.00 2020-12-24 13:00:42.000 359 13888.05 103.23 54863.26 88888.00 2020-12-24 13:00:43.000 359 13888.41 102.85 54863.21 88888.00 2020-12-24 13:00:44.000 359 13888.49 103.65 54863.29 88888.00 2020-12-24 13:00:45.000 359 13887.98 103.96 54863.27 88888.00 2020-12-24 13:00:46.000 359 13888.03 103.94 54863.12 88888.00 2020-12-24 13:00:47.000 359 13887.93 103.25 54863.02 88888.00 2020-12-24 13:00:48.000 359 13891.66 105.37 54859.46 88888.00 2020-12-24 13:00:49.000 359 13889.52 101.40 54862.69 88888.00 2020-12-24 13:00:50.000 359 13889.96 100.22 54862.90 88888.00 2020-12-24 13:00:51.000 359 13891.53 100.61 54862.66 88888.00 2020-12-24 13:00:52.000 359 13892.32 100.58 54862.70 88888.00 2020-12-24 13:00:53.000 359 13893.87 100.64 54862.40 88888.00 2020-12-24 13:00:54.000 359 13898.33 103.47 54859.20 88888.00 2020-12-24 13:00:55.000 359 13896.01 100.21 54862.73 88888.00 2020-12-24 13:00:56.000 359 13896.78 100.66 54862.57 88888.00 2020-12-24 13:00:57.000 359 13897.11 101.02 54862.53 88888.00 2020-12-24 13:00:58.000 359 13896.57 101.20 54862.58 88888.00 2020-12-24 13:00:59.000 359 13895.68 100.77 54862.59 88888.00 2020-12-24 13:01:00.000 359 13894.36 100.30 54862.56 88888.00 2020-12-24 13:01:01.000 359 13893.63 99.52 54862.59 88888.00 2020-12-24 13:01:02.000 359 13892.31 98.80 54862.74 88888.00 2020-12-24 13:01:03.000 359 13890.78 98.40 54862.72 88888.00 2020-12-24 13:01:04.000 359 13889.26 97.80 54862.85 88888.00 2020-12-24 13:01:05.000 359 13887.78 96.47 54862.86 88888.00 2020-12-24 13:01:06.000 359 13887.89 95.62 54862.78 88888.00 2020-12-24 13:01:07.000 359 13892.82 99.51 54858.61 88888.00 2020-12-24 13:01:08.000 359 13891.37 96.89 54861.10 88888.00 2020-12-24 13:01:09.000 359 13891.05 95.96 54862.71 88888.00 2020-12-24 13:01:10.000 359 13890.70 95.71 54863.25 88888.00 2020-12-24 13:01:11.000 359 13890.17 96.07 54863.19 88888.00 2020-12-24 13:01:12.000 359 13889.35 96.32 54863.37 88888.00 2020-12-24 13:01:13.000 359 13891.31 100.77 54860.04 88888.00 2020-12-24 13:01:14.000 359 13885.95 97.72 54863.25 88888.00 2020-12-24 13:01:15.000 359 13884.25 97.68 54863.45 88888.00 2020-12-24 13:01:16.000 359 13884.19 97.86 54863.08 88888.00 2020-12-24 13:01:17.000 359 13883.46 97.26 54863.03 88888.00 2020-12-24 13:01:18.000 359 13883.12 96.88 54862.71 88888.00 2020-12-24 13:01:19.000 359 13883.18 96.51 54862.37 88888.00 2020-12-24 13:01:20.000 359 13883.34 97.18 54861.97 88888.00 2020-12-24 13:01:21.000 359 13883.82 98.03 54861.55 88888.00 2020-12-24 13:01:22.000 359 13884.43 98.46 54861.21 88888.00 2020-12-24 13:01:23.000 359 13884.85 98.05 54860.86 88888.00 2020-12-24 13:01:24.000 359 13884.63 99.00 54860.24 88888.00 2020-12-24 13:01:25.000 359 13883.89 98.88 54860.24 88888.00 2020-12-24 13:01:26.000 359 13884.29 98.94 54859.75 88888.00 2020-12-24 13:01:27.000 359 13885.18 99.18 54859.61 88888.00 2020-12-24 13:01:28.000 359 13885.94 99.81 54859.43 88888.00 2020-12-24 13:01:29.000 359 13886.24 100.55 54859.14 88888.00 2020-12-24 13:01:30.000 359 13885.62 100.51 54858.90 88888.00 2020-12-24 13:01:31.000 359 13885.68 100.55 54859.16 88888.00 2020-12-24 13:01:32.000 359 13886.28 100.72 54859.07 88888.00 2020-12-24 13:01:33.000 359 13887.33 100.92 54858.97 88888.00 2020-12-24 13:01:34.000 359 13887.59 101.15 54859.03 88888.00 2020-12-24 13:01:35.000 359 13888.34 101.59 54859.19 88888.00 2020-12-24 13:01:36.000 359 13888.91 102.11 54859.03 88888.00 2020-12-24 13:01:37.000 359 13889.13 101.84 54859.29 88888.00 2020-12-24 13:01:38.000 359 13890.05 101.09 54859.38 88888.00 2020-12-24 13:01:39.000 359 13894.43 103.71 54856.17 88888.00 2020-12-24 13:01:40.000 359 13892.72 100.17 54859.56 88888.00 2020-12-24 13:01:41.000 359 13894.58 99.77 54859.51 88888.00 2020-12-24 13:01:42.000 359 13895.44 99.53 54859.90 88888.00 2020-12-24 13:01:43.000 359 13895.35 99.64 54860.24 88888.00 2020-12-24 13:01:44.000 359 13898.91 103.45 54857.10 88888.00 2020-12-24 13:01:45.000 359 13899.01 102.74 54857.27 88888.00 2020-12-24 13:01:46.000 359 13896.32 99.49 54860.59 88888.00 2020-12-24 13:01:47.000 359 13897.56 99.51 54860.92 88888.00 2020-12-24 13:01:48.000 359 13897.85 99.57 54861.23 88888.00 2020-12-24 13:01:49.000 359 13897.55 100.23 54861.63 88888.00 2020-12-24 13:01:50.000 359 13896.94 100.78 54862.04 88888.00 2020-12-24 13:01:51.000 359 13896.72 100.79 54862.35 88888.00 2020-12-24 13:01:52.000 359 13896.45 100.75 54862.64 88888.00 2020-12-24 13:01:53.000 359 13896.37 100.43 54863.08 88888.00 2020-12-24 13:01:54.000 359 13897.30 100.19 54863.06 88888.00 2020-12-24 13:01:55.000 359 13896.94 99.34 54863.52 88888.00 2020-12-24 13:01:56.000 359 13896.25 98.62 54863.98 88888.00 2020-12-24 13:01:57.000 359 13895.59 97.80 54864.27 88888.00 2020-12-24 13:01:58.000 359 13895.19 96.94 54864.57 88888.00 2020-12-24 13:01:59.000 359 13895.57 96.47 54864.78 88888.00 2020-12-24 13:02:00.000 359 13896.18 96.37 54865.20 88888.00 2020-12-24 13:02:01.000 359 13896.44 96.03 54865.67 88888.00 2020-12-24 13:02:02.000 359 13896.49 96.31 54865.70 88888.00 2020-12-24 13:02:03.000 359 13896.80 97.00 54866.00 88888.00 2020-12-24 13:02:04.000 359 13900.91 102.75 54861.57 88888.00 2020-12-24 13:02:05.000 359 13897.76 99.29 54864.70 88888.00 2020-12-24 13:02:06.000 359 13895.72 97.50 54866.08 88888.00 2020-12-24 13:02:07.000 359 13895.93 96.53 54866.31 88888.00 2020-12-24 13:02:08.000 359 13896.48 95.63 54866.55 88888.00 2020-12-24 13:02:09.000 359 13897.75 95.49 54866.44 88888.00 2020-12-24 13:02:10.000 359 13902.13 98.70 54863.13 88888.00 2020-12-24 13:02:11.000 359 13899.84 95.67 54866.61 88888.00 2020-12-24 13:02:12.000 359 13900.71 96.18 54866.62 88888.00 2020-12-24 13:02:13.000 359 13900.58 96.55 54866.65 88888.00 2020-12-24 13:02:14.000 359 13900.80 96.96 54866.87 88888.00 2020-12-24 13:02:15.000 359 13901.06 97.33 54866.84 88888.00 2020-12-24 13:02:16.000 359 13901.30 97.79 54866.90 88888.00 2020-12-24 13:02:17.000 359 13901.94 97.79 54866.96 88888.00 2020-12-24 13:02:18.000 359 13902.79 97.88 54867.32 88888.00 2020-12-24 13:02:19.000 359 13904.35 98.93 54867.26 88888.00 2020-12-24 13:02:20.000 359 13905.31 100.50 54867.47 88888.00 2020-12-24 13:02:21.000 359 13906.15 102.38 54867.52 88888.00 2020-12-24 13:02:22.000 359 13906.70 103.05 54867.93 88888.00 2020-12-24 13:02:23.000 359 13907.30 103.63 54868.15 88888.00 2020-12-24 13:02:24.000 359 13908.00 104.05 54868.32 88888.00 2020-12-24 13:02:25.000 359 13908.83 104.20 54868.65 88888.00 2020-12-24 13:02:26.000 359 13909.24 104.45 54868.25 88888.00 2020-12-24 13:02:27.000 359 13909.14 103.21 54868.90 88888.00 2020-12-24 13:02:28.000 359 13909.97 103.30 54869.24 88888.00 2020-12-24 13:02:29.000 359 13910.93 104.34 54869.60 88888.00 2020-12-24 13:02:30.000 359 13911.98 105.66 54869.56 88888.00 2020-12-24 13:02:31.000 359 13912.89 106.91 54869.80 88888.00 2020-12-24 13:02:32.000 359 13913.58 107.25 54870.41 88888.00 2020-12-24 13:02:33.000 359 13914.02 107.45 54870.80 88888.00 2020-12-24 13:02:34.000 359 13914.51 107.60 54870.91 88888.00 2020-12-24 13:02:35.000 359 13917.51 110.94 54867.95 88888.00 2020-12-24 13:02:36.000 359 13913.74 107.55 54871.54 88888.00 2020-12-24 13:02:37.000 359 13913.55 107.64 54872.22 88888.00 2020-12-24 13:02:38.000 359 13913.28 107.28 54872.66 88888.00 2020-12-24 13:02:39.000 359 13913.04 106.46 54872.98 88888.00 2020-12-24 13:02:40.000 359 13913.63 106.07 54873.14 88888.00 2020-12-24 13:02:41.000 359 13917.27 108.57 54870.37 88888.00 2020-12-24 13:02:42.000 359 13914.44 105.33 54874.07 88888.00 2020-12-24 13:02:43.000 359 13914.57 105.33 54874.39 88888.00 2020-12-24 13:02:44.000 359 13915.34 105.06 54874.72 88888.00 2020-12-24 13:02:45.000 359 13915.20 104.53 54875.00 88888.00 2020-12-24 13:02:46.000 359 13914.49 104.86 54875.06 88888.00 2020-12-24 13:02:47.000 359 13914.91 105.62 54874.64 88888.00 2020-12-24 13:02:48.000 359 13914.02 104.84 54875.74 88888.00 2020-12-24 13:02:49.000 359 13913.95 104.23 54876.04 88888.00 2020-12-24 13:02:50.000 359 13913.77 104.18 54876.27 88888.00 2020-12-24 13:02:51.000 359 13912.62 103.99 54876.55 88888.00 2020-12-24 13:02:52.000 359 13912.32 104.00 54876.50 88888.00 2020-12-24 13:02:53.000 359 13911.75 103.33 54876.92 88888.00 2020-12-24 13:02:54.000 359 13911.45 102.76 54877.29 88888.00 2020-12-24 13:02:55.000 359 13914.55 105.73 54874.10 88888.00 2020-12-24 13:02:56.000 359 13910.48 101.64 54877.61 88888.00 2020-12-24 13:02:57.000 359 13910.30 101.69 54877.17 88888.00 2020-12-24 13:02:58.000 359 13910.25 101.27 54877.71 88888.00 2020-12-24 13:02:59.000 359 13910.24 101.10 54877.70 88888.00 2020-12-24 13:03:00.000 359 13910.00 101.23 54877.84 88888.00 2020-12-24 13:03:01.000 359 13913.06 105.31 54874.55 88888.00 2020-12-24 13:03:02.000 359 13909.70 102.57 54877.57 88888.00 2020-12-24 13:03:03.000 359 13909.00 103.14 54877.66 88888.00 2020-12-24 13:03:04.000 359 13908.59 104.28 54877.51 88888.00 2020-12-24 13:03:05.000 359 13908.46 104.88 54877.33 88888.00 2020-12-24 13:03:06.000 359 13908.11 104.53 54877.51 88888.00 2020-12-24 13:03:07.000 359 13907.99 104.24 54877.48 88888.00 2020-12-24 13:03:08.000 359 13908.35 103.96 54877.67 88888.00 2020-12-24 13:03:09.000 359 13909.63 104.58 54877.40 88888.00 2020-12-24 13:03:10.000 359 13910.13 104.78 54877.52 88888.00 2020-12-24 13:03:11.000 359 13911.19 105.06 54877.33 88888.00 2020-12-24 13:03:12.000 359 13912.77 105.36 54877.43 88888.00 2020-12-24 13:03:13.000 359 13913.78 106.10 54877.40 88888.00 2020-12-24 13:03:14.000 359 13914.92 106.85 54877.69 88888.00 2020-12-24 13:03:15.000 359 13916.61 107.56 54877.52 88888.00 2020-12-24 13:03:16.000 359 13916.71 107.46 54877.70 88888.00 2020-12-24 13:03:17.000 359 13917.41 108.00 54877.82 88888.00 2020-12-24 13:03:18.000 359 13918.19 108.40 54877.96 88888.00 2020-12-24 13:03:19.000 359 13919.23 108.64 54877.92 88888.00 2020-12-24 13:03:20.000 359 13920.15 108.41 54878.42 88888.00 2020-12-24 13:03:21.000 359 13921.54 108.28 54878.46 88888.00 2020-12-24 13:03:22.000 359 13922.85 108.54 54878.79 88888.00 2020-12-24 13:03:23.000 359 13923.82 108.81 54878.97 88888.00 2020-12-24 13:03:24.000 359 13924.28 109.20 54879.30 88888.00 2020-12-24 13:03:25.000 359 13924.89 109.25 54879.53 88888.00 2020-12-24 13:03:26.000 359 13928.48 112.95 54876.37 88888.00 2020-12-24 13:03:27.000 359 13925.64 109.92 54880.11 88888.00 2020-12-24 13:03:28.000 359 13924.96 110.02 54880.39 88888.00 2020-12-24 13:03:29.000 359 13924.10 109.98 54880.58 88888.00 2020-12-24 13:03:30.000 359 13923.82 109.29 54880.77 88888.00 2020-12-24 13:03:31.000 359 13926.83 112.02 54877.84 88888.00 2020-12-24 13:03:32.000 359 13923.19 108.42 54881.65 88888.00 2020-12-24 13:03:33.000 359 13923.69 109.36 54881.42 88888.00 2020-12-24 13:03:34.000 359 13922.84 109.85 54881.84 88888.00 2020-12-24 13:03:35.000 359 13921.62 109.70 54881.92 88888.00 2020-12-24 13:03:36.000 359 13920.37 108.82 54882.22 88888.00 2020-12-24 13:03:37.000 359 13919.74 107.91 54882.46 88888.00 2020-12-24 13:03:38.000 359 13919.37 106.62 54882.61 88888.00 2020-12-24 13:03:39.000 359 13919.33 106.04 54882.87 88888.00 2020-12-24 13:03:40.000 359 13919.95 106.29 54883.08 88888.00 2020-12-24 13:03:41.000 359 13919.56 106.64 54883.25 88888.00 2020-12-24 13:03:42.000 359 13919.29 106.92 54883.64 88888.00 2020-12-24 13:03:43.000 359 13919.43 106.73 54883.92 88888.00 2020-12-24 13:03:44.000 359 13919.98 106.42 54883.88 88888.00 2020-12-24 13:03:45.000 359 13920.22 105.79 54884.15 88888.00 2020-12-24 13:03:46.000 359 13920.19 105.98 54884.45 88888.00 2020-12-24 13:03:47.000 359 13920.42 105.97 54884.64 88888.00 2020-12-24 13:03:48.000 359 13920.33 106.00 54884.67 88888.00 2020-12-24 13:03:49.000 359 13920.69 105.92 54884.62 88888.00 2020-12-24 13:03:50.000 359 13920.48 105.54 54884.84 88888.00 2020-12-24 13:03:51.000 359 13924.33 108.78 54881.49 88888.00 2020-12-24 13:03:52.000 359 13921.63 105.40 54884.85 88888.00 2020-12-24 13:03:53.000 359 13921.73 105.04 54884.86 88888.00 2020-12-24 13:03:54.000 359 13921.53 104.74 54884.81 88888.00 2020-12-24 13:03:55.000 359 13921.35 104.40 54884.70 88888.00 2020-12-24 13:03:56.000 359 13921.00 104.99 54884.61 88888.00 2020-12-24 13:03:57.000 359 13924.03 108.88 54881.06 88888.00 2020-12-24 13:03:58.000 359 13920.99 105.63 54884.32 88888.00 2020-12-24 13:03:59.000 359 13921.07 105.51 54884.18 88888.00 2020-12-24 13:04:00.000 359 13920.51 104.80 54884.21 88888.00 2020-12-24 13:04:01.000 359 13920.55 104.22 54884.18 88888.00 2020-12-24 13:04:02.000 359 13923.66 107.91 54880.82 88888.00 2020-12-24 13:04:03.000 359 13920.22 104.84 54884.11 88888.00 2020-12-24 13:04:04.000 359 13919.39 104.32 54884.13 88888.00 2020-12-24 13:04:05.000 359 13919.87 104.09 54884.03 88888.00 2020-12-24 13:04:06.000 359 13919.81 103.49 54883.94 88888.00 2020-12-24 13:04:07.000 359 13923.81 106.72 54880.64 88888.00 2020-12-24 13:04:08.000 359 13920.59 103.51 54883.99 88888.00 2020-12-24 13:04:09.000 359 13921.01 104.47 54883.90 88888.00 2020-12-24 13:04:10.000 359 13921.02 105.25 54883.83 88888.00 2020-12-24 13:04:11.000 359 13924.16 108.98 54880.49 88888.00 2020-12-24 13:04:12.000 359 13922.10 105.83 54883.74 88888.00 2020-12-24 13:04:13.000 359 13921.99 104.86 54883.95 88888.00 2020-12-24 13:04:14.000 359 13922.96 104.45 54884.09 88888.00 2020-12-24 13:04:15.000 359 13924.12 103.87 54884.29 88888.00 2020-12-24 13:04:16.000 359 13925.10 104.19 54883.97 88888.00 2020-12-24 13:04:17.000 359 13928.44 108.24 54880.54 88888.00 2020-12-24 13:04:18.000 359 13925.76 104.68 54884.36 88888.00 2020-12-24 13:04:19.000 359 13926.29 104.96 54884.25 88888.00 2020-12-24 13:04:20.000 359 13927.17 104.94 54884.08 88888.00 2020-12-24 13:04:21.000 359 13927.76 105.01 54884.15 88888.00 2020-12-24 13:04:22.000 359 13931.13 108.08 54880.81 88888.00 2020-12-24 13:04:23.000 359 13929.13 105.52 54884.00 88888.00 2020-12-24 13:04:24.000 359 13929.86 105.93 54884.05 88888.00 2020-12-24 13:04:25.000 359 13929.36 106.28 54884.16 88888.00 2020-12-24 13:04:26.000 359 13929.24 106.43 54883.99 88888.00 2020-12-24 13:04:27.000 359 13929.43 106.20 54884.26 88888.00 2020-12-24 13:04:28.000 359 13933.24 109.97 54880.84 88888.00 2020-12-24 13:04:29.000 359 13930.25 107.00 54883.94 88888.00 2020-12-24 13:04:30.000 359 13930.68 107.23 54884.06 88888.00 2020-12-24 13:04:31.000 359 13930.73 107.21 54883.95 88888.00 2020-12-24 13:04:32.000 359 13930.66 106.96 54884.09 88888.00 2020-12-24 13:04:33.000 359 13930.64 106.91 54884.09 88888.00 2020-12-24 13:04:34.000 359 13931.16 107.01 54883.80 88888.00 2020-12-24 13:04:35.000 359 13931.19 106.64 54883.89 88888.00 2020-12-24 13:04:36.000 359 13931.91 107.17 54883.09 88888.00 2020-12-24 13:04:37.000 359 13931.19 106.60 54883.69 88888.00 2020-12-24 13:04:38.000 359 13933.78 109.60 54880.27 88888.00 2020-12-24 13:04:39.000 359 13930.97 105.93 54883.79 88888.00 2020-12-24 13:04:40.000 359 13930.98 105.39 54883.94 88888.00 2020-12-24 13:04:41.000 359 13931.10 105.71 54883.91 88888.00 2020-12-24 13:04:42.000 359 13931.53 106.09 54883.90 88888.00 2020-12-24 13:04:43.000 359 13931.62 106.53 54883.95 88888.00 2020-12-24 13:04:44.000 359 13930.95 106.78 54883.87 88888.00 2020-12-24 13:04:45.000 359 13930.42 106.95 54883.99 88888.00 2020-12-24 13:04:46.000 359 13929.97 106.91 54884.02 88888.00 2020-12-24 13:04:47.000 359 13932.38 110.13 54880.70 88888.00 2020-12-24 13:04:48.000 359 13928.80 106.57 54884.01 88888.00 2020-12-24 13:04:49.000 359 13928.05 106.37 54883.99 88888.00 2020-12-24 13:04:50.000 359 13927.38 106.34 54883.95 88888.00 2020-12-24 13:04:51.000 359 13926.93 106.37 54883.96 88888.00 2020-12-24 13:04:52.000 359 13929.89 109.72 54880.62 88888.00 2020-12-24 13:04:53.000 359 13925.64 105.72 54884.08 88888.00 2020-12-24 13:04:54.000 359 13924.22 106.07 54884.07 88888.00 2020-12-24 13:04:55.000 359 13923.68 105.89 54884.25 88888.00 2020-12-24 13:04:56.000 359 13922.91 106.06 54884.15 88888.00 2020-12-24 13:04:57.000 359 13923.40 106.60 54883.63 88888.00 2020-12-24 13:04:58.000 359 13922.41 106.16 54884.09 88888.00 2020-12-24 13:04:59.000 359 13922.32 106.18 54884.02 88888.00 2020-12-24 13:05:00.000 359 13922.01 106.44 54883.49 88888.00 2020-12-24 13:05:01.000 359 13922.02 106.32 54883.71 88888.00 2020-12-24 13:05:02.000 359 13921.78 105.73 54883.89 88888.00 2020-12-24 13:05:03.000 359 13921.53 104.72 54883.85 88888.00 2020-12-24 13:05:04.000 359 13922.10 104.40 54883.56 88888.00 2020-12-24 13:05:05.000 359 13922.27 103.75 54883.60 88888.00 2020-12-24 13:05:06.000 359 13925.62 106.54 54880.13 88888.00 2020-12-24 13:05:07.000 359 13922.73 103.18 54883.49 88888.00 2020-12-24 13:05:08.000 359 13923.08 103.41 54883.22 88888.00 2020-12-24 13:05:09.000 359 13923.02 103.71 54883.27 88888.00 2020-12-24 13:05:10.000 359 13923.28 103.63 54883.20 88888.00 2020-12-24 13:05:11.000 359 13923.50 103.88 54883.06 88888.00 2020-12-24 13:05:12.000 359 13926.47 107.01 54879.65 88888.00 2020-12-24 13:05:13.000 359 13923.74 104.09 54882.89 88888.00 2020-12-24 13:05:14.000 359 13923.66 104.27 54882.81 88888.00 2020-12-24 13:05:15.000 359 13923.16 103.51 54882.63 88888.00 2020-12-24 13:05:16.000 359 13923.00 102.60 54882.73 88888.00 2020-12-24 13:05:17.000 359 13927.08 105.53 54879.17 88888.00 2020-12-24 13:05:18.000 359 13925.02 102.87 54881.71 88888.00 2020-12-24 13:05:19.000 359 13924.63 102.19 54882.45 88888.00 2020-12-24 13:05:20.000 359 13925.22 102.53 54882.38 88888.00 2020-12-24 13:05:21.000 359 13925.46 102.48 54882.32 88888.00 2020-12-24 13:05:22.000 359 13925.89 102.66 54882.26 88888.00 2020-12-24 13:05:23.000 359 13929.94 105.77 54878.95 88888.00 2020-12-24 13:05:24.000 359 13927.39 102.97 54882.28 88888.00 2020-12-24 13:05:25.000 359 13927.77 103.36 54882.30 88888.00 2020-12-24 13:05:26.000 359 13928.58 103.45 54882.26 88888.00 2020-12-24 13:05:27.000 359 13929.21 103.29 54882.22 88888.00 2020-12-24 13:05:28.000 359 13928.90 102.61 54882.30 88888.00 2020-12-24 13:05:29.000 359 13928.91 102.97 54882.58 88888.00 2020-12-24 13:05:30.000 359 13928.59 103.28 54882.57 88888.00 2020-12-24 13:05:31.000 359 13928.51 103.61 54882.18 88888.00 2020-12-24 13:05:32.000 359 13928.54 103.77 54882.33 88888.00 2020-12-24 13:05:33.000 359 13932.24 107.15 54878.96 88888.00 2020-12-24 13:05:34.000 359 13929.07 103.65 54882.41 88888.00 2020-12-24 13:05:35.000 359 13929.29 103.55 54882.32 88888.00 2020-12-24 13:05:36.000 359 13932.28 106.85 54879.02 88888.00 2020-12-24 13:05:37.000 359 13928.78 103.34 54882.33 88888.00 2020-12-24 13:05:38.000 359 13929.27 103.32 54882.03 88888.00 2020-12-24 13:05:39.000 359 13929.23 103.02 54882.33 88888.00 2020-12-24 13:05:40.000 359 13929.18 102.63 54882.30 88888.00 2020-12-24 13:05:41.000 359 13929.34 102.28 54882.21 88888.00 2020-12-24 13:05:42.000 359 13932.35 105.37 54878.96 88888.00 2020-12-24 13:05:43.000 359 13929.06 101.78 54882.33 88888.00 2020-12-24 13:05:44.000 359 13928.95 102.12 54882.33 88888.00 2020-12-24 13:05:45.000 359 13929.15 102.55 54882.31 88888.00 2020-12-24 13:05:46.000 359 13928.61 102.74 54881.98 88888.00 2020-12-24 13:05:47.000 359 13927.94 102.57 54882.03 88888.00 2020-12-24 13:05:48.000 359 13927.75 102.48 54882.06 88888.00 2020-12-24 13:05:49.000 359 13927.81 101.97 54882.21 88888.00 2020-12-24 13:05:50.000 359 13927.86 101.77 54882.01 88888.00 2020-12-24 13:05:51.000 359 13928.54 102.03 54881.74 88888.00 2020-12-24 13:05:52.000 359 13928.51 101.78 54881.85 88888.00 2020-12-24 13:05:53.000 359 13928.19 101.35 54881.74 88888.00 2020-12-24 13:05:54.000 359 13928.39 101.19 54881.82 88888.00 2020-12-24 13:05:55.000 359 13928.82 101.13 54881.82 88888.00 2020-12-24 13:05:56.000 359 13929.00 101.27 54881.74 88888.00 2020-12-24 13:05:57.000 359 13929.38 101.28 54881.75 88888.00 2020-12-24 13:05:58.000 359 13929.83 101.63 54881.69 88888.00 2020-12-24 13:05:59.000 359 13929.74 101.69 54881.44 88888.00 2020-12-24 13:06:00.000 359 13930.01 101.86 54881.46 88888.00 2020-12-24 13:06:01.000 359 13930.29 101.81 54881.32 88888.00 2020-12-24 13:06:02.000 359 13930.69 101.43 54881.47 88888.00 2020-12-24 13:06:03.000 359 13931.89 101.74 54881.11 88888.00 2020-12-24 13:06:04.000 359 13931.79 101.12 54881.10 88888.00 2020-12-24 13:06:05.000 359 13932.49 101.50 54881.13 88888.00 2020-12-24 13:06:06.000 359 13932.10 102.18 54881.02 88888.00 2020-12-24 13:06:07.000 359 13931.55 102.71 54880.86 88888.00 2020-12-24 13:06:08.000 359 13931.76 103.03 54880.08 88888.00 2020-12-24 13:06:09.000 359 13932.61 103.65 54879.97 88888.00 2020-12-24 13:06:10.000 359 13931.26 102.89 54881.01 88888.00 2020-12-24 13:06:11.000 359 13931.43 103.14 54880.81 88888.00 2020-12-24 13:06:12.000 359 13931.68 103.05 54880.94 88888.00 2020-12-24 13:06:13.000 359 13931.74 103.01 54881.19 88888.00 2020-12-24 13:06:14.000 359 13935.27 105.96 54877.97 88888.00 2020-12-24 13:06:15.000 359 13932.41 102.85 54881.32 88888.00 2020-12-24 13:06:16.000 359 13933.33 103.45 54881.23 88888.00 2020-12-24 13:06:17.000 359 13933.49 103.57 54881.35 88888.00 2020-12-24 13:06:18.000 359 13933.21 103.13 54881.72 88888.00 2020-12-24 13:06:19.000 359 13933.31 103.16 54881.77 88888.00 2020-12-24 13:06:20.000 359 13933.50 103.47 54881.76 88888.00 2020-12-24 13:06:21.000 359 13936.73 107.20 54877.20 88888.00 2020-12-24 13:06:22.000 359 13936.54 106.61 54878.60 88888.00 2020-12-24 13:06:23.000 359 13933.64 103.35 54882.10 88888.00 2020-12-24 13:06:24.000 359 13933.43 103.27 54881.97 88888.00 2020-12-24 13:06:25.000 359 13933.21 102.69 54882.59 88888.00 2020-12-24 13:06:26.000 359 13933.06 102.64 54882.32 88888.00 2020-12-24 13:06:27.000 359 13935.69 105.60 54879.17 88888.00 2020-12-24 13:06:28.000 359 13931.97 102.25 54882.53 88888.00 2020-12-24 13:06:29.000 359 13931.24 102.39 54882.32 88888.00 2020-12-24 13:06:30.000 359 13930.62 102.16 54882.53 88888.00 2020-12-24 13:06:31.000 359 13930.41 101.74 54882.57 88888.00 2020-12-24 13:06:32.000 359 13930.40 102.40 54882.31 88888.00 2020-12-24 13:06:33.000 359 13930.16 102.87 54882.43 88888.00 2020-12-24 13:06:34.000 359 13930.12 102.91 54882.54 88888.00 2020-12-24 13:06:35.000 359 13930.76 102.72 54882.47 88888.00 2020-12-24 13:06:36.000 359 13930.81 102.43 54882.54 88888.00 2020-12-24 13:06:37.000 359 13930.64 102.04 54882.59 88888.00 2020-12-24 13:06:38.000 359 13930.39 102.07 54882.48 88888.00 2020-12-24 13:06:39.000 359 13930.50 102.34 54882.28 88888.00 2020-12-24 13:06:40.000 359 13930.73 102.43 54882.39 88888.00 2020-12-24 13:06:41.000 359 13931.56 101.88 54882.38 88888.00 2020-12-24 13:06:42.000 359 13931.66 101.15 54882.35 88888.00 2020-12-24 13:06:43.000 359 13931.42 100.81 54882.26 88888.00 2020-12-24 13:06:44.000 359 13930.77 100.97 54882.20 88888.00 2020-12-24 13:06:45.000 359 13933.88 103.98 54878.93 88888.00 2020-12-24 13:06:46.000 359 13930.21 99.94 54882.73 88888.00 2020-12-24 13:06:47.000 359 13930.83 100.43 54881.89 88888.00 2020-12-24 13:06:48.000 359 13931.57 100.76 54881.83 88888.00 2020-12-24 13:06:49.000 359 13931.19 100.33 54881.83 88888.00 2020-12-24 13:06:50.000 359 13931.22 100.27 54881.79 88888.00 2020-12-24 13:06:51.000 359 13931.58 100.10 54881.61 88888.00 2020-12-24 13:06:52.000 359 13931.60 99.71 54881.37 88888.00 2020-12-24 13:06:53.000 359 13931.93 99.56 54881.58 88888.00 2020-12-24 13:06:54.000 359 13932.47 99.56 54881.54 88888.00 2020-12-24 13:06:55.000 359 13935.99 102.77 54878.34 88888.00 2020-12-24 13:06:56.000 359 13932.98 99.66 54881.41 88888.00 2020-12-24 13:06:57.000 359 13933.41 99.59 54881.41 88888.00 2020-12-24 13:06:58.000 359 13933.23 99.36 54881.52 88888.00 2020-12-24 13:06:59.000 359 13933.41 99.61 54881.14 88888.00 2020-12-24 13:07:00.000 359 13933.62 100.37 54881.57 88888.00 2020-12-24 13:07:01.000 359 13936.65 104.04 54877.91 88888.00 2020-12-24 13:07:02.000 359 13933.46 101.11 54881.14 88888.00 2020-12-24 13:07:03.000 359 13933.51 101.04 54881.52 88888.00 2020-12-24 13:07:04.000 359 13933.96 101.27 54881.19 88888.00 2020-12-24 13:07:05.000 359 13933.91 101.12 54881.34 88888.00 2020-12-24 13:07:06.000 359 13933.92 101.05 54881.15 88888.00 2020-12-24 13:07:07.000 359 13933.75 101.64 54880.18 88888.00 2020-12-24 13:07:08.000 359 13933.23 100.57 54881.03 88888.00 2020-12-24 13:07:09.000 359 13933.27 100.13 54881.20 88888.00 2020-12-24 13:07:10.000 359 13933.66 100.10 54881.36 88888.00 2020-12-24 13:07:11.000 359 13933.52 100.23 54881.40 88888.00 2020-12-24 13:07:12.000 359 13933.29 100.77 54881.00 88888.00 2020-12-24 13:07:13.000 359 13936.48 103.92 54878.03 88888.00 2020-12-24 13:07:14.000 359 13932.83 99.94 54881.48 88888.00 2020-12-24 13:07:15.000 359 13933.01 99.76 54881.53 88888.00 2020-12-24 13:07:16.000 359 13932.90 99.36 54881.74 88888.00 2020-12-24 13:07:17.000 359 13932.97 99.28 54881.66 88888.00 2020-12-24 13:07:18.000 359 13936.28 102.70 54878.32 88888.00 2020-12-24 13:07:19.000 359 13933.59 99.68 54881.29 88888.00 2020-12-24 13:07:20.000 359 13933.74 99.62 54881.59 88888.00 2020-12-24 13:07:21.000 359 13933.33 99.82 54881.52 88888.00 2020-12-24 13:07:22.000 359 13932.62 100.37 54881.32 88888.00 2020-12-24 13:07:23.000 359 13931.75 100.34 54881.25 88888.00 2020-12-24 13:07:24.000 359 13931.27 99.29 54881.26 88888.00 2020-12-24 13:07:25.000 359 13931.97 99.49 54881.01 88888.00 2020-12-24 13:07:26.000 359 13931.41 99.32 54880.98 88888.00 2020-12-24 13:07:27.000 359 13931.35 99.64 54880.97 88888.00 2020-12-24 13:07:28.000 359 13931.73 100.09 54880.45 88888.00 2020-12-24 13:07:29.000 359 13930.48 98.83 54881.04 88888.00 2020-12-24 13:07:30.000 359 13930.16 98.21 54880.99 88888.00 2020-12-24 13:07:31.000 359 13930.45 97.97 54880.83 88888.00 2020-12-24 13:07:32.000 359 13933.66 100.91 54877.47 88888.00 2020-12-24 13:07:33.000 359 13930.34 97.07 54880.71 88888.00 2020-12-24 13:07:34.000 359 13930.43 97.05 54880.35 88888.00 2020-12-24 13:07:35.000 359 13930.35 96.82 54880.63 88888.00 2020-12-24 13:07:36.000 359 13930.29 97.14 54880.55 88888.00 2020-12-24 13:07:37.000 359 13930.11 97.67 54880.59 88888.00 2020-12-24 13:07:38.000 359 13930.13 98.58 54880.49 88888.00 2020-12-24 13:07:39.000 359 13928.96 98.76 54880.32 88888.00 2020-12-24 13:07:40.000 359 13928.32 98.38 54880.35 88888.00 2020-12-24 13:07:41.000 359 13928.46 97.96 54880.34 88888.00 2020-12-24 13:07:42.000 359 13928.73 97.93 54880.31 88888.00 2020-12-24 13:07:43.000 359 13928.90 97.98 54880.18 88888.00 2020-12-24 13:07:44.000 359 13929.23 98.18 54880.11 88888.00 2020-12-24 13:07:45.000 359 13929.31 98.15 54880.18 88888.00 2020-12-24 13:07:46.000 359 13929.38 98.41 54880.11 88888.00 2020-12-24 13:07:47.000 359 13932.78 101.52 54876.72 88888.00 2020-12-24 13:07:48.000 359 13929.69 98.25 54880.21 88888.00 2020-12-24 13:07:49.000 359 13930.00 97.98 54880.49 88888.00 2020-12-24 13:07:50.000 359 13931.32 98.68 54880.44 88888.00 2020-12-24 13:07:51.000 359 13931.84 98.85 54880.37 88888.00 2020-12-24 13:07:52.000 359 13932.38 98.89 54880.53 88888.00 2020-12-24 13:07:53.000 359 13935.69 102.42 54877.21 88888.00 2020-12-24 13:07:54.000 359 13932.80 98.93 54880.75 88888.00 2020-12-24 13:07:55.000 359 13932.98 99.40 54880.47 88888.00 2020-12-24 13:07:56.000 359 13933.65 99.89 54880.60 88888.00 2020-12-24 13:07:57.000 359 13933.90 99.65 54880.64 88888.00 2020-12-24 13:07:58.000 359 13934.40 99.73 54880.77 88888.00 2020-12-24 13:07:59.000 359 13935.02 99.77 54880.84 88888.00 2020-12-24 13:08:00.000 359 13935.56 99.94 54880.97 88888.00 2020-12-24 13:08:01.000 359 13940.57 105.08 54876.47 88888.00 2020-12-24 13:08:02.000 359 13939.40 103.33 54877.95 88888.00 2020-12-24 13:08:03.000 359 13937.06 100.18 54880.97 88888.00 2020-12-24 13:08:04.000 359 13936.87 99.95 54880.98 88888.00 2020-12-24 13:08:05.000 359 13936.89 100.15 54881.24 88888.00 2020-12-24 13:08:06.000 359 13937.12 100.05 54881.55 88888.00 2020-12-24 13:08:07.000 359 13941.24 103.56 54877.94 88888.00 2020-12-24 13:08:08.000 359 13937.75 99.90 54881.78 88888.00 2020-12-24 13:08:09.000 359 13938.27 100.25 54881.78 88888.00 2020-12-24 13:08:10.000 359 13938.53 100.39 54881.83 88888.00 2020-12-24 13:08:11.000 359 13938.58 100.95 54881.72 88888.00 2020-12-24 13:08:12.000 359 13938.04 100.62 54882.07 88888.00 2020-12-24 13:08:13.000 359 13937.44 100.87 54881.81 88888.00 2020-12-24 13:08:14.000 359 13936.68 100.84 54881.96 88888.00 2020-12-24 13:08:15.000 359 13936.56 101.33 54881.69 88888.00 2020-12-24 13:08:16.000 359 13935.65 101.05 54881.84 88888.00 2020-12-24 13:08:17.000 359 13935.12 100.82 54881.72 88888.00 2020-12-24 13:08:18.000 359 13934.58 100.38 54881.64 88888.00 2020-12-24 13:08:19.000 359 13934.55 100.22 54881.50 88888.00 2020-12-24 13:08:20.000 359 13934.32 99.81 54881.57 88888.00 2020-12-24 13:08:21.000 359 13934.76 99.65 54881.28 88888.00 2020-12-24 13:08:22.000 359 13934.23 99.05 54881.32 88888.00 2020-12-24 13:08:23.000 359 13934.62 99.03 54881.18 88888.00 2020-12-24 13:08:24.000 359 13934.73 98.99 54881.28 88888.00 2020-12-24 13:08:25.000 359 13934.86 99.45 54881.18 88888.00 2020-12-24 13:08:26.000 359 13934.79 100.02 54880.94 88888.00 2020-12-24 13:08:27.000 359 13933.98 100.22 54881.03 88888.00 2020-12-24 13:08:28.000 359 13933.87 100.68 54880.90 88888.00 2020-12-24 13:08:29.000 359 13932.97 100.50 54880.67 88888.00 2020-12-24 13:08:30.000 359 13931.86 99.91 54880.92 88888.00 2020-12-24 13:08:31.000 359 13931.12 99.56 54880.55 88888.00 2020-12-24 13:08:32.000 359 13934.08 102.60 54877.29 88888.00 2020-12-24 13:08:33.000 359 13930.39 99.35 54880.50 88888.00 2020-12-24 13:08:34.000 359 13930.48 99.35 54880.60 88888.00 2020-12-24 13:08:35.000 359 13929.82 99.16 54880.58 88888.00 2020-12-24 13:08:36.000 359 13929.29 99.30 54880.68 88888.00 2020-12-24 13:08:37.000 359 13928.93 99.16 54880.48 88888.00 2020-12-24 13:08:38.000 359 13932.28 102.09 54877.07 88888.00 2020-12-24 13:08:39.000 359 13928.75 98.63 54880.45 88888.00 2020-12-24 13:08:40.000 359 13928.15 98.57 54880.61 88888.00 2020-12-24 13:08:41.000 359 13927.84 98.70 54880.49 88888.00 2020-12-24 13:08:42.000 359 13927.56 98.58 54880.46 88888.00 2020-12-24 13:08:43.000 359 13927.22 98.54 54880.39 88888.00 2020-12-24 13:08:44.000 359 13926.87 98.45 54880.47 88888.00 2020-12-24 13:08:45.000 359 13926.94 98.54 54880.33 88888.00 2020-12-24 13:08:46.000 359 13927.10 98.66 54880.05 88888.00 2020-12-24 13:08:47.000 359 13926.82 98.16 54880.30 88888.00 2020-12-24 13:08:48.000 359 13927.12 98.06 54880.11 88888.00 2020-12-24 13:08:49.000 359 13927.31 98.38 54880.17 88888.00 2020-12-24 13:08:50.000 359 13927.35 98.59 54880.09 88888.00 2020-12-24 13:08:51.000 359 13927.24 98.52 54879.95 88888.00 2020-12-24 13:08:52.000 359 13927.16 98.07 54880.00 88888.00 2020-12-24 13:08:53.000 359 13926.72 98.78 54880.11 88888.00 2020-12-24 13:08:54.000 359 13925.59 99.26 54880.00 88888.00 2020-12-24 13:08:55.000 359 13924.55 99.21 54879.82 88888.00 2020-12-24 13:08:56.000 359 13924.21 98.90 54879.70 88888.00 2020-12-24 13:08:57.000 359 13927.72 102.14 54875.87 88888.00 2020-12-24 13:08:58.000 359 13924.12 97.71 54879.86 88888.00 2020-12-24 13:08:59.000 359 13924.82 97.91 54879.79 88888.00 2020-12-24 13:09:00.000 359 13924.65 98.20 54879.80 88888.00 2020-12-24 13:09:01.000 359 13924.50 98.14 54879.98 88888.00 2020-12-24 13:09:02.000 359 13924.96 98.51 54880.05 88888.00 2020-12-24 13:09:03.000 359 13928.85 101.74 54876.85 88888.00 2020-12-24 13:09:04.000 359 13926.42 98.66 54879.99 88888.00 2020-12-24 13:09:05.000 359 13926.55 99.01 54880.15 88888.00 2020-12-24 13:09:06.000 359 13927.20 99.52 54880.20 88888.00 2020-12-24 13:09:07.000 359 13927.18 99.69 54880.10 88888.00 2020-12-24 13:09:08.000 359 13927.09 99.77 54880.06 88888.00 2020-12-24 13:09:09.000 359 13927.44 100.03 54879.94 88888.00 2020-12-24 13:09:10.000 359 13927.66 99.92 54879.64 88888.00 2020-12-24 13:09:11.000 359 13927.97 99.72 54879.98 88888.00 2020-12-24 13:09:12.000 359 13927.69 99.02 54880.11 88888.00 2020-12-24 13:09:13.000 359 13928.24 99.13 54880.03 88888.00 2020-12-24 13:09:14.000 359 13928.52 99.51 54879.94 88888.00 2020-12-24 13:09:15.000 359 13928.66 99.48 54880.21 88888.00 2020-12-24 13:09:16.000 359 13928.54 100.01 54879.95 88888.00 2020-12-24 13:09:17.000 359 13929.12 100.71 54879.34 88888.00 2020-12-24 13:09:18.000 359 13928.30 99.79 54880.15 88888.00 2020-12-24 13:09:19.000 359 13927.58 99.78 54880.26 88888.00 2020-12-24 13:09:20.000 359 13926.75 100.13 54880.10 88888.00 2020-12-24 13:09:21.000 359 13925.64 100.27 54879.82 88888.00 2020-12-24 13:09:22.000 359 13925.08 100.01 54879.93 88888.00 2020-12-24 13:09:23.000 359 13924.68 100.93 54879.56 88888.00 2020-12-24 13:09:24.000 359 13924.59 101.23 54879.72 88888.00 2020-12-24 13:09:25.000 359 13924.04 101.07 54879.70 88888.00 2020-12-24 13:09:26.000 359 13923.91 101.29 54879.71 88888.00 2020-12-24 13:09:27.000 359 13923.99 101.23 54879.55 88888.00 2020-12-24 13:09:28.000 359 13926.63 104.23 54876.38 88888.00 2020-12-24 13:09:29.000 359 13923.18 100.57 54879.60 88888.00 2020-12-24 13:09:30.000 359 13923.16 100.36 54879.51 88888.00 2020-12-24 13:09:31.000 359 13923.09 99.66 54879.62 88888.00 2020-12-24 13:09:32.000 359 13922.70 99.05 54879.62 88888.00 2020-12-24 13:09:33.000 359 13925.94 101.49 54876.08 88888.00 2020-12-24 13:09:34.000 359 13922.73 97.20 54879.49 88888.00 2020-12-24 13:09:35.000 359 13923.26 97.25 54878.96 88888.00 2020-12-24 13:09:36.000 359 13923.77 97.20 54879.32 88888.00 2020-12-24 13:09:37.000 359 13923.93 97.33 54879.01 88888.00 2020-12-24 13:09:38.000 359 13924.74 97.98 54878.28 88888.00 2020-12-24 13:09:39.000 359 13924.16 96.87 54879.05 88888.00 2020-12-24 13:09:40.000 359 13924.50 97.12 54878.82 88888.00 2020-12-24 13:09:41.000 359 13924.54 97.41 54878.81 88888.00 2020-12-24 13:09:42.000 359 13924.90 97.79 54878.59 88888.00 2020-12-24 13:09:43.000 359 13924.48 97.21 54878.53 88888.00 2020-12-24 13:09:44.000 359 13927.86 100.46 54874.85 88888.00 2020-12-24 13:09:45.000 359 13923.58 96.19 54878.37 88888.00 2020-12-24 13:09:46.000 359 13923.36 95.55 54878.28 88888.00 2020-12-24 13:09:47.000 359 13923.05 95.01 54878.21 88888.00 2020-12-24 13:09:48.000 359 13922.86 94.49 54878.03 88888.00 2020-12-24 13:09:49.000 359 13923.25 94.51 54877.69 88888.00 2020-12-24 13:09:50.000 359 13925.10 97.41 54874.48 88888.00 2020-12-24 13:09:51.000 359 13921.59 94.37 54877.53 88888.00 2020-12-24 13:09:52.000 359 13921.97 94.43 54877.39 88888.00 2020-12-24 13:09:53.000 359 13921.84 94.93 54877.30 88888.00 2020-12-24 13:09:54.000 359 13921.14 96.25 54876.87 88888.00 2020-12-24 13:09:55.000 359 13920.39 96.77 54876.69 88888.00 2020-12-24 13:09:56.000 359 13920.17 97.05 54876.72 88888.00 2020-12-24 13:09:57.000 359 13919.76 96.81 54876.34 88888.00 2020-12-24 13:09:58.000 359 13919.87 96.69 54876.07 88888.00 2020-12-24 13:09:59.000 359 13920.47 96.63 54875.24 88888.00 2020-12-24 13:10:00.000 359 13920.11 95.06 54876.09 88888.00 2020-12-24 13:10:01.000 359 13920.89 94.69 54876.20 88888.00 2020-12-24 13:10:02.000 359 13920.89 94.34 54875.98 88888.00 2020-12-24 13:10:03.000 359 13921.13 93.83 54876.09 88888.00 2020-12-24 13:10:04.000 359 13925.13 96.79 54872.61 88888.00 2020-12-24 13:10:05.000 359 13922.80 93.53 54875.75 88888.00 2020-12-24 13:10:06.000 359 13923.55 93.93 54875.79 88888.00 2020-12-24 13:10:07.000 359 13923.73 95.28 54875.68 88888.00 2020-12-24 13:10:08.000 359 13926.22 99.37 54872.12 88888.00 2020-12-24 13:10:09.000 359 13922.14 95.83 54875.52 88888.00 2020-12-24 13:10:10.000 359 13921.85 95.01 54875.49 88888.00 2020-12-24 13:10:11.000 359 13922.04 94.67 54875.42 88888.00 2020-12-24 13:10:12.000 359 13922.20 94.30 54875.32 88888.00 2020-12-24 13:10:13.000 359 13922.42 94.09 54875.19 88888.00 2020-12-24 13:10:14.000 359 13922.75 94.24 54875.22 88888.00 2020-12-24 13:10:15.000 359 13922.31 94.36 54874.96 88888.00 2020-12-24 13:10:16.000 359 13921.84 94.68 54874.83 88888.00 2020-12-24 13:10:17.000 359 13921.24 94.83 54874.76 88888.00 2020-12-24 13:10:18.000 359 13920.97 94.14 54874.81 88888.00 2020-12-24 13:10:19.000 359 13924.02 97.06 54871.40 88888.00 2020-12-24 13:10:20.000 359 13920.03 94.01 54874.61 88888.00 2020-12-24 13:10:21.000 359 13919.44 94.35 54874.40 88888.00 2020-12-24 13:10:22.000 359 13918.97 93.88 54874.39 88888.00 2020-12-24 13:10:23.000 359 13919.52 93.50 54874.03 88888.00 2020-12-24 13:10:24.000 359 13919.95 93.24 54874.04 88888.00 2020-12-24 13:10:25.000 359 13923.73 95.97 54870.75 88888.00 2020-12-24 13:10:26.000 359 13921.79 93.29 54873.94 88888.00 2020-12-24 13:10:27.000 359 13921.62 93.52 54873.87 88888.00 2020-12-24 13:10:28.000 359 13921.60 93.53 54873.97 88888.00 2020-12-24 13:10:29.000 359 13921.71 93.87 54873.81 88888.00 2020-12-24 13:10:30.000 359 13921.60 93.97 54873.79 88888.00 2020-12-24 13:10:31.000 359 13921.43 94.25 54873.73 88888.00 2020-12-24 13:10:32.000 359 13921.63 94.59 54873.68 88888.00 2020-12-24 13:10:33.000 359 13921.63 94.63 54873.46 88888.00 2020-12-24 13:10:34.000 359 13924.48 97.79 54870.35 88888.00 2020-12-24 13:10:35.000 359 13921.76 95.52 54872.66 88888.00 2020-12-24 13:10:36.000 359 13919.89 94.81 54873.57 88888.00 2020-12-24 13:10:37.000 359 13919.89 95.03 54873.23 88888.00 2020-12-24 13:10:38.000 359 13919.78 94.52 54873.17 88888.00 2020-12-24 13:10:39.000 359 13920.49 93.95 54873.16 88888.00 2020-12-24 13:10:40.000 359 13924.06 96.99 54869.62 88888.00 2020-12-24 13:10:41.000 359 13920.37 93.29 54873.00 88888.00 2020-12-24 13:10:42.000 359 13919.65 93.73 54873.10 88888.00 2020-12-24 13:10:43.000 359 13919.25 94.10 54872.84 88888.00 2020-12-24 13:10:44.000 359 13918.54 93.69 54872.73 88888.00 2020-12-24 13:10:45.000 359 13919.20 93.34 54872.77 88888.00 2020-12-24 13:10:46.000 359 13919.36 92.79 54872.64 88888.00 2020-12-24 13:10:47.000 359 13919.72 92.46 54872.75 88888.00 2020-12-24 13:10:48.000 359 13920.87 92.60 54872.75 88888.00 2020-12-24 13:10:49.000 359 13921.21 93.56 54872.37 88888.00 2020-12-24 13:10:50.000 359 13921.06 93.96 54872.63 88888.00 2020-12-24 13:10:51.000 359 13921.15 94.21 54872.40 88888.00 2020-12-24 13:10:52.000 359 13921.55 93.83 54872.47 88888.00 2020-12-24 13:10:53.000 359 13921.61 93.55 54872.46 88888.00 2020-12-24 13:10:54.000 359 13922.28 93.50 54872.31 88888.00 2020-12-24 13:10:55.000 359 13922.87 93.38 54872.28 88888.00 2020-12-24 13:10:56.000 359 13923.28 93.42 54872.12 88888.00 2020-12-24 13:10:57.000 359 13924.25 94.07 54872.16 88888.00 2020-12-24 13:10:58.000 359 13924.38 94.70 54871.98 88888.00 2020-12-24 13:10:59.000 359 13924.59 94.87 54872.04 88888.00 2020-12-24 13:11:00.000 359 13925.00 94.91 54872.03 88888.00 2020-12-24 13:11:01.000 359 13925.99 94.81 54872.22 88888.00 2020-12-24 13:11:02.000 359 13926.79 95.03 54872.15 88888.00 2020-12-24 13:11:03.000 359 13927.31 95.16 54872.08 88888.00 2020-12-24 13:11:04.000 359 13928.56 95.93 54872.07 88888.00 2020-12-24 13:11:05.000 359 13932.24 99.04 54868.97 88888.00 2020-12-24 13:11:06.000 359 13929.68 95.50 54872.63 88888.00 2020-12-24 13:11:07.000 359 13930.58 95.47 54872.70 88888.00 2020-12-24 13:11:08.000 359 13931.82 96.00 54872.36 88888.00 2020-12-24 13:11:09.000 359 13932.78 95.94 54872.92 88888.00 2020-12-24 13:11:10.000 359 13937.19 100.26 54869.43 88888.00 2020-12-24 13:11:11.000 359 13937.73 100.62 54870.09 88888.00 2020-12-24 13:11:12.000 359 13934.74 97.35 54873.38 88888.00 2020-12-24 13:11:13.000 359 13935.50 97.25 54873.36 88888.00 2020-12-24 13:11:14.000 359 13936.15 97.56 54873.72 88888.00 2020-12-24 13:11:15.000 359 13936.35 97.95 54874.11 88888.00 2020-12-24 13:11:16.000 359 13936.67 98.18 54874.28 88888.00 2020-12-24 13:11:17.000 359 13937.24 98.47 54874.39 88888.00 2020-12-24 13:11:18.000 359 13937.62 98.16 54874.71 88888.00 2020-12-24 13:11:19.000 359 13937.91 97.76 54874.70 88888.00 2020-12-24 13:11:20.000 359 13937.80 97.82 54875.19 88888.00 2020-12-24 13:11:21.000 359 13937.48 97.88 54875.34 88888.00 2020-12-24 13:11:22.000 359 13938.12 98.11 54875.42 88888.00 2020-12-24 13:11:23.000 359 13938.34 98.25 54875.55 88888.00 2020-12-24 13:11:24.000 359 13938.77 98.27 54875.58 88888.00 2020-12-24 13:11:25.000 359 13938.89 98.03 54876.28 88888.00 2020-12-24 13:11:26.000 359 13942.30 101.49 54873.12 88888.00 2020-12-24 13:11:27.000 359 13938.92 97.75 54877.19 88888.00 2020-12-24 13:11:28.000 359 13939.20 98.22 54876.92 88888.00 2020-12-24 13:11:29.000 359 13939.28 98.79 54876.83 88888.00 2020-12-24 13:11:30.000 359 13939.35 98.36 54877.38 88888.00 2020-12-24 13:11:31.000 359 13939.94 98.58 54877.45 88888.00 2020-12-24 13:11:32.000 359 13943.65 102.42 54874.33 88888.00 2020-12-24 13:11:33.000 359 13940.71 99.40 54877.75 88888.00 2020-12-24 13:11:34.000 359 13941.47 100.53 54877.72 88888.00 2020-12-24 13:11:35.000 359 13942.04 100.85 54878.09 88888.00 2020-12-24 13:11:36.000 359 13942.22 100.63 54878.53 88888.00 2020-12-24 13:11:37.000 359 13942.12 100.13 54878.57 88888.00 2020-12-24 13:11:38.000 359 13942.65 100.11 54878.90 88888.00 2020-12-24 13:11:39.000 359 13943.02 100.52 54878.89 88888.00 2020-12-24 13:11:40.000 359 13943.09 100.44 54879.15 88888.00 2020-12-24 13:11:41.000 359 13943.63 100.34 54879.27 88888.00 2020-12-24 13:11:42.000 359 13943.83 100.11 54879.39 88888.00 2020-12-24 13:11:43.000 359 13944.19 100.34 54879.51 88888.00 2020-12-24 13:11:44.000 359 13944.52 100.98 54879.41 88888.00 2020-12-24 13:11:45.000 359 13944.58 101.09 54879.65 88888.00 2020-12-24 13:11:46.000 359 13945.03 101.11 54879.56 88888.00 2020-12-24 13:11:47.000 359 13945.78 101.45 54879.64 88888.00 2020-12-24 13:11:48.000 359 13946.82 102.35 54878.59 88888.00 2020-12-24 13:11:49.000 359 13946.31 101.39 54879.63 88888.00 2020-12-24 13:11:50.000 359 13946.52 101.38 54879.77 88888.00 2020-12-24 13:11:51.000 359 13946.76 101.34 54880.02 88888.00 2020-12-24 13:11:52.000 359 13946.84 101.33 54879.99 88888.00 2020-12-24 13:11:53.000 359 13946.44 101.27 54880.19 88888.00 2020-12-24 13:11:54.000 359 13946.91 101.78 54880.11 88888.00 2020-12-24 13:11:55.000 359 13946.31 101.49 54880.37 88888.00 2020-12-24 13:11:56.000 359 13946.02 101.68 54879.98 88888.00 2020-12-24 13:11:57.000 359 13948.92 104.76 54876.97 88888.00 2020-12-24 13:11:58.000 359 13945.40 101.42 54880.36 88888.00 2020-12-24 13:11:59.000 359 13945.40 101.71 54880.30 88888.00 2020-12-24 13:12:00.000 359 13945.38 102.24 54880.33 88888.00 2020-12-24 13:12:01.000 359 13944.96 102.29 54880.21 88888.00 2020-12-24 13:12:02.000 359 13947.28 105.16 54877.13 88888.00 2020-12-24 13:12:03.000 359 13943.89 101.53 54880.45 88888.00 2020-12-24 13:12:04.000 359 13943.60 101.29 54880.41 88888.00 2020-12-24 13:12:05.000 359 13943.44 101.29 54880.62 88888.00 2020-12-24 13:12:06.000 359 13943.49 101.12 54880.69 88888.00 2020-12-24 13:12:07.000 359 13943.23 101.37 54880.72 88888.00 2020-12-24 13:12:08.000 359 13942.67 101.18 54880.72 88888.00 2020-12-24 13:12:09.000 359 13943.16 101.64 54880.31 88888.00 2020-12-24 13:12:10.000 359 13942.01 101.08 54880.76 88888.00 2020-12-24 13:12:11.000 359 13941.52 100.76 54880.88 88888.00 2020-12-24 13:12:12.000 359 13941.30 101.09 54880.86 88888.00 2020-12-24 13:12:13.000 359 13940.54 100.78 54880.83 88888.00 2020-12-24 13:12:14.000 359 13940.51 100.13 54880.91 88888.00 2020-12-24 13:12:15.000 359 13940.51 100.00 54880.84 88888.00 2020-12-24 13:12:16.000 359 13940.74 100.09 54880.75 88888.00 2020-12-24 13:12:17.000 359 13940.85 99.81 54881.07 88888.00 2020-12-24 13:12:18.000 359 13940.86 99.84 54880.92 88888.00 2020-12-24 13:12:19.000 359 13941.56 99.66 54880.91 88888.00 2020-12-24 13:12:20.000 359 13941.59 99.41 54881.01 88888.00 2020-12-24 13:12:21.000 359 13944.98 102.68 54877.52 88888.00 2020-12-24 13:12:22.000 359 13941.47 99.24 54881.03 88888.00 2020-12-24 13:12:23.000 359 13941.37 98.95 54881.08 88888.00 2020-12-24 13:12:24.000 359 13941.36 98.67 54881.11 88888.00 2020-12-24 13:12:25.000 359 13942.08 99.03 54881.02 88888.00 2020-12-24 13:12:26.000 359 13942.10 98.91 54881.09 88888.00 2020-12-24 13:12:27.000 359 13944.97 101.98 54877.43 88888.00 2020-12-24 13:12:28.000 359 13941.88 98.24 54881.17 88888.00 2020-12-24 13:12:29.000 359 13941.53 98.09 54881.12 88888.00 2020-12-24 13:12:30.000 359 13942.19 98.54 54880.79 88888.00 2020-12-24 13:12:31.000 359 13942.06 98.32 54880.92 88888.00 2020-12-24 13:12:32.000 359 13942.64 98.35 54881.21 88888.00 2020-12-24 13:12:33.000 359 13942.91 99.21 54881.06 88888.00 2020-12-24 13:12:34.000 359 13942.78 99.48 54880.94 88888.00 2020-12-24 13:12:35.000 359 13942.54 99.22 54880.96 88888.00 2020-12-24 13:12:36.000 359 13942.51 99.03 54881.04 88888.00 2020-12-24 13:12:37.000 359 13943.24 99.31 54880.88 88888.00 2020-12-24 13:12:38.000 359 13943.47 99.18 54880.84 88888.00 2020-12-24 13:12:39.000 359 13944.21 99.52 54880.64 88888.00 2020-12-24 13:12:40.000 359 13944.39 99.56 54880.88 88888.00 2020-12-24 13:12:41.000 359 13944.82 99.63 54881.08 88888.00 2020-12-24 13:12:42.000 359 13945.07 99.71 54880.93 88888.00 2020-12-24 13:12:43.000 359 13944.99 99.61 54881.21 88888.00 2020-12-24 13:12:44.000 359 13945.55 99.57 54881.11 88888.00 2020-12-24 13:12:45.000 359 13945.38 99.10 54881.21 88888.00 2020-12-24 13:12:46.000 359 13945.36 99.02 54881.05 88888.00 2020-12-24 13:12:47.000 359 13945.08 98.58 54881.49 88888.00 2020-12-24 13:12:48.000 359 13945.28 98.51 54881.54 88888.00 2020-12-24 13:12:49.000 359 13944.75 98.35 54881.46 88888.00 2020-12-24 13:12:50.000 359 13944.56 98.33 54881.38 88888.00 2020-12-24 13:12:51.000 359 13944.11 98.08 54881.36 88888.00 2020-12-24 13:12:52.000 359 13946.69 101.10 54878.20 88888.00 2020-12-24 13:12:53.000 359 13943.47 97.75 54881.49 88888.00 2020-12-24 13:12:54.000 359 13943.80 98.02 54881.20 88888.00 2020-12-24 13:12:55.000 359 13943.37 97.89 54881.35 88888.00 2020-12-24 13:12:56.000 359 13943.31 97.55 54881.49 88888.00 2020-12-24 13:12:57.000 359 13947.01 101.07 54878.09 88888.00 2020-12-24 13:12:58.000 359 13943.20 97.49 54881.58 88888.00 2020-12-24 13:12:59.000 359 13943.64 97.48 54881.47 88888.00 2020-12-24 13:13:00.000 359 13943.94 97.21 54881.51 88888.00 2020-12-24 13:13:01.000 359 13944.03 97.19 54881.46 88888.00 2020-12-24 13:13:02.000 359 13944.38 97.53 54881.21 88888.00 2020-12-24 13:13:03.000 359 13944.64 96.83 54881.42 88888.00 2020-12-24 13:13:04.000 359 13945.11 96.88 54881.38 88888.00 2020-12-24 13:13:05.000 359 13945.49 96.70 54881.41 88888.00 2020-12-24 13:13:06.000 359 13945.45 96.68 54881.56 88888.00 2020-12-24 13:13:07.000 359 13945.45 96.87 54881.36 88888.00 2020-12-24 13:13:08.000 359 13945.84 96.99 54881.24 88888.00 2020-12-24 13:13:09.000 359 13949.82 100.72 54877.94 88888.00 2020-12-24 13:13:10.000 359 13946.14 97.81 54881.25 88888.00 2020-12-24 13:13:11.000 359 13946.04 98.26 54881.27 88888.00 2020-12-24 13:13:12.000 359 13945.84 98.42 54881.34 88888.00 2020-12-24 13:13:13.000 359 13945.82 98.36 54881.07 88888.00 2020-12-24 13:13:14.000 359 13946.15 98.10 54881.24 88888.00 2020-12-24 13:13:15.000 359 13950.57 101.77 54877.87 88888.00 2020-12-24 13:13:16.000 359 13947.40 98.35 54881.14 88888.00 2020-12-24 13:13:17.000 359 13948.03 98.28 54881.16 88888.00 2020-12-24 13:13:18.000 359 13948.43 98.32 54881.35 88888.00 2020-12-24 13:13:19.000 359 13948.58 98.77 54881.26 88888.00 2020-12-24 13:13:20.000 359 13948.41 98.80 54881.47 88888.00 2020-12-24 13:13:21.000 359 13948.38 98.73 54881.72 88888.00 2020-12-24 13:13:22.000 359 13949.10 99.43 54881.41 88888.00 2020-12-24 13:13:23.000 359 13949.09 99.63 54881.49 88888.00 2020-12-24 13:13:24.000 359 13949.32 99.62 54881.73 88888.00 2020-12-24 13:13:25.000 359 13949.92 99.60 54881.88 88888.00 2020-12-24 13:13:26.000 359 13950.74 100.00 54881.79 88888.00 2020-12-24 13:13:27.000 359 13950.95 100.12 54882.02 88888.00 2020-12-24 13:13:28.000 359 13955.01 103.73 54878.90 88888.00 2020-12-24 13:13:29.000 359 13952.15 100.50 54882.33 88888.00 2020-12-24 13:13:30.000 359 13952.48 100.51 54882.45 88888.00 2020-12-24 13:13:31.000 359 13952.90 100.53 54882.74 88888.00 2020-12-24 13:13:32.000 359 13953.40 100.74 54882.73 88888.00 2020-12-24 13:13:33.000 359 13953.61 100.80 54882.85 88888.00 2020-12-24 13:13:34.000 359 13954.39 101.48 54883.35 88888.00 2020-12-24 13:13:35.000 359 13954.44 101.81 54883.50 88888.00 2020-12-24 13:13:36.000 359 13954.51 102.14 54883.82 88888.00 2020-12-24 13:13:37.000 359 13954.68 102.79 54884.10 88888.00 2020-12-24 13:13:38.000 359 13954.26 102.37 54884.26 88888.00 2020-12-24 13:13:39.000 359 13953.97 102.17 54884.40 88888.00 2020-12-24 13:13:40.000 359 13954.78 102.24 54884.55 88888.00 2020-12-24 13:13:41.000 359 13954.77 101.91 54884.69 88888.00 2020-12-24 13:13:42.000 359 13955.06 101.79 54884.94 88888.00 2020-12-24 13:13:43.000 359 13958.42 105.38 54881.64 88888.00 2020-12-24 13:13:44.000 359 13955.28 102.15 54885.08 88888.00 2020-12-24 13:13:45.000 359 13955.35 102.66 54885.29 88888.00 2020-12-24 13:13:46.000 359 13955.38 102.70 54885.49 88888.00 2020-12-24 13:13:47.000 359 13956.06 102.94 54885.55 88888.00 2020-12-24 13:13:48.000 359 13955.84 102.72 54885.79 88888.00 2020-12-24 13:13:49.000 359 13959.15 106.17 54882.48 88888.00 2020-12-24 13:13:50.000 359 13956.21 103.05 54886.06 88888.00 2020-12-24 13:13:51.000 359 13956.01 103.47 54886.08 88888.00 2020-12-24 13:13:52.000 359 13955.75 103.58 54886.40 88888.00 2020-12-24 13:13:53.000 359 13955.74 103.64 54886.54 88888.00 2020-12-24 13:13:54.000 359 13956.18 103.85 54886.50 88888.00 2020-12-24 13:13:55.000 359 13956.22 103.56 54886.72 88888.00 2020-12-24 13:13:56.000 359 13956.52 103.41 54886.95 88888.00 2020-12-24 13:13:57.000 359 13957.29 103.85 54886.95 88888.00 2020-12-24 13:13:58.000 359 13961.87 108.04 54883.20 88888.00 2020-12-24 13:13:59.000 359 13958.75 104.70 54887.21 88888.00 2020-12-24 13:14:00.000 359 13958.65 104.57 54887.48 88888.00 2020-12-24 13:14:01.000 359 13958.96 104.82 54887.61 88888.00 2020-12-24 13:14:02.000 359 13959.21 104.84 54887.55 88888.00 2020-12-24 13:14:03.000 359 13962.77 108.32 54884.64 88888.00 2020-12-24 13:14:04.000 359 13959.88 104.92 54888.08 88888.00 2020-12-24 13:14:05.000 359 13960.81 105.14 54888.20 88888.00 2020-12-24 13:14:06.000 359 13961.24 105.15 54888.24 88888.00 2020-12-24 13:14:07.000 359 13961.52 104.98 54888.57 88888.00 2020-12-24 13:14:08.000 359 13961.62 105.07 54888.74 88888.00 2020-12-24 13:14:09.000 359 13962.01 105.39 54888.86 88888.00 2020-12-24 13:14:10.000 359 13962.47 105.35 54889.17 88888.00 2020-12-24 13:14:11.000 359 13962.70 105.27 54889.20 88888.00 2020-12-24 13:14:12.000 359 13963.84 105.72 54889.12 88888.00 2020-12-24 13:14:13.000 359 13963.37 105.48 54889.68 88888.00 2020-12-24 13:14:14.000 359 13963.57 105.63 54889.91 88888.00 2020-12-24 13:14:15.000 359 13963.87 105.93 54889.88 88888.00 2020-12-24 13:14:16.000 359 13964.10 105.94 54890.03 88888.00 2020-12-24 13:14:17.000 359 13964.21 105.75 54890.46 88888.00 2020-12-24 13:14:18.000 359 13964.46 106.18 54890.47 88888.00 2020-12-24 13:14:19.000 359 13964.86 107.38 54890.06 88888.00 2020-12-24 13:14:20.000 359 13967.41 109.59 54887.52 88888.00 2020-12-24 13:14:21.000 359 13963.93 105.79 54891.14 88888.00 2020-12-24 13:14:22.000 359 13963.85 105.64 54891.20 88888.00 2020-12-24 13:14:23.000 359 13964.59 105.76 54891.29 88888.00 2020-12-24 13:14:24.000 359 13964.31 105.68 54891.42 88888.00 2020-12-24 13:14:25.000 359 13963.89 105.22 54891.60 88888.00 2020-12-24 13:14:26.000 359 13963.76 104.85 54891.77 88888.00 2020-12-24 13:14:27.000 359 13963.49 104.71 54891.93 88888.00 2020-12-24 13:14:28.000 359 13963.46 104.21 54892.00 88888.00 2020-12-24 13:14:29.000 359 13963.35 104.12 54892.00 88888.00 2020-12-24 13:14:30.000 359 13967.35 107.23 54888.49 88888.00 2020-12-24 13:14:31.000 359 13963.78 103.47 54892.19 88888.00 2020-12-24 13:14:32.000 359 13963.64 103.39 54892.13 88888.00 2020-12-24 13:14:33.000 359 13963.33 103.45 54892.30 88888.00 2020-12-24 13:14:34.000 359 13962.87 103.58 54892.14 88888.00 2020-12-24 13:14:35.000 359 13962.36 102.99 54892.34 88888.00 2020-12-24 13:14:36.000 359 13965.66 106.09 54888.96 88888.00 2020-12-24 13:14:37.000 359 13962.91 102.78 54892.32 88888.00 2020-12-24 13:14:38.000 359 13962.58 102.36 54892.32 88888.00 2020-12-24 13:14:39.000 359 13962.56 102.26 54892.19 88888.00 2020-12-24 13:14:40.000 359 13963.43 103.33 54891.24 88888.00 2020-12-24 13:14:41.000 359 13962.42 102.06 54892.40 88888.00 2020-12-24 13:14:42.000 359 13962.55 102.24 54892.07 88888.00 2020-12-24 13:14:43.000 359 13962.40 101.66 54892.33 88888.00 2020-12-24 13:14:44.000 359 13962.41 101.57 54892.22 88888.00 2020-12-24 13:14:45.000 359 13962.44 101.73 54892.38 88888.00 2020-12-24 13:14:46.000 359 13962.51 101.94 54892.39 88888.00 2020-12-24 13:14:47.000 359 13962.31 101.71 54892.24 88888.00 2020-12-24 13:14:48.000 359 13962.07 101.71 54892.16 88888.00 2020-12-24 13:14:49.000 359 13962.84 101.82 54892.20 88888.00 2020-12-24 13:14:50.000 359 13962.50 101.60 54892.27 88888.00 2020-12-24 13:14:51.000 359 13963.22 103.51 54890.92 88888.00 2020-12-24 13:14:52.000 359 13965.76 105.46 54888.77 88888.00 2020-12-24 13:14:53.000 359 13962.58 102.02 54892.03 88888.00 2020-12-24 13:14:54.000 359 13962.95 102.14 54892.04 88888.00 2020-12-24 13:14:55.000 359 13963.57 102.29 54891.95 88888.00 2020-12-24 13:14:56.000 359 13963.76 102.15 54892.09 88888.00 2020-12-24 13:14:57.000 359 13967.13 105.41 54888.83 88888.00 2020-12-24 13:14:58.000 359 13963.96 102.18 54892.11 88888.00 2020-12-24 13:14:59.000 359 13963.88 101.93 54892.44 88888.00 2020-12-24 13:15:00.000 359 13964.18 101.92 54892.32 88888.00 2020-12-24 13:15:01.000 359 13964.36 102.11 54892.32 88888.00 2020-12-24 13:15:02.000 359 13965.03 102.05 54892.26 88888.00 2020-12-24 13:15:03.000 359 13965.31 101.80 54892.43 88888.00 2020-12-24 13:15:04.000 359 13965.45 101.97 54892.49 88888.00 2020-12-24 13:15:05.000 359 13965.81 102.39 54892.44 88888.00 2020-12-24 13:15:06.000 359 13966.18 102.89 54892.54 88888.00 2020-12-24 13:15:07.000 359 13965.85 103.24 54892.58 88888.00 2020-12-24 13:15:08.000 359 13969.44 106.92 54889.24 88888.00 2020-12-24 13:15:09.000 359 13965.38 103.03 54892.72 88888.00 2020-12-24 13:15:10.000 359 13965.48 103.03 54892.70 88888.00 2020-12-24 13:15:11.000 359 13965.46 102.66 54892.88 88888.00 2020-12-24 13:15:12.000 359 13965.96 102.64 54892.69 88888.00 2020-12-24 13:15:13.000 359 13966.08 102.54 54892.93 88888.00 2020-12-24 13:15:14.000 359 13966.71 103.02 54892.68 88888.00 2020-12-24 13:15:15.000 359 13966.81 102.55 54893.02 88888.00 2020-12-24 13:15:16.000 359 13966.89 102.61 54892.98 88888.00 2020-12-24 13:15:17.000 359 13966.67 102.69 54892.96 88888.00 2020-12-24 13:15:18.000 359 13966.29 102.45 54893.11 88888.00 2020-12-24 13:15:19.000 359 13966.38 102.55 54892.94 88888.00 2020-12-24 13:15:20.000 359 13966.59 102.15 54893.14 88888.00 2020-12-24 13:15:21.000 359 13966.47 101.89 54893.20 88888.00 2020-12-24 13:15:22.000 359 13969.79 105.28 54889.88 88888.00 2020-12-24 13:15:23.000 359 13966.46 102.13 54893.24 88888.00 2020-12-24 13:15:24.000 359 13965.91 102.21 54893.48 88888.00 2020-12-24 13:15:25.000 359 13965.42 102.41 54893.38 88888.00 2020-12-24 13:15:26.000 359 13965.08 102.43 54893.29 88888.00 2020-12-24 13:15:27.000 359 13964.37 102.03 54893.36 88888.00 2020-12-24 13:15:28.000 359 13966.94 104.91 54889.81 88888.00 2020-12-24 13:15:29.000 359 13963.01 101.00 54893.29 88888.00 2020-12-24 13:15:30.000 359 13962.87 101.04 54893.17 88888.00 2020-12-24 13:15:31.000 359 13962.37 100.52 54893.29 88888.00 2020-12-24 13:15:32.000 359 13963.27 101.86 54891.56 88888.00 2020-12-24 13:15:33.000 359 13963.40 101.20 54892.45 88888.00 2020-12-24 13:15:34.000 359 13961.44 99.80 54892.91 88888.00 2020-12-24 13:15:35.000 359 13960.83 99.37 54892.87 88888.00 2020-12-24 13:15:36.000 359 13960.48 99.43 54892.78 88888.00 2020-12-24 13:15:37.000 359 13960.14 98.87 54892.80 88888.00 2020-12-24 13:15:38.000 359 13963.38 102.42 54889.26 88888.00 2020-12-24 13:15:39.000 359 13962.75 102.29 54889.36 88888.00 2020-12-24 13:15:40.000 359 13959.89 99.16 54891.92 88888.00 2020-12-24 13:15:41.000 359 13959.19 98.70 54892.40 88888.00 2020-12-24 13:15:42.000 359 13958.93 98.82 54892.25 88888.00 2020-12-24 13:15:43.000 359 13958.92 98.60 54892.11 88888.00 2020-12-24 13:15:44.000 359 13959.09 98.57 54891.67 88888.00 2020-12-24 13:15:45.000 359 13962.73 101.90 54888.14 88888.00 2020-12-24 13:15:46.000 359 13959.25 98.04 54891.77 88888.00 2020-12-24 13:15:47.000 359 13959.24 98.20 54891.36 88888.00 2020-12-24 13:15:48.000 359 13959.59 98.11 54891.29 88888.00 2020-12-24 13:15:49.000 359 13959.49 98.02 54891.25 88888.00 2020-12-24 13:15:50.000 359 13959.61 97.95 54891.24 88888.00 2020-12-24 13:15:51.000 359 13960.20 98.32 54890.89 88888.00 2020-12-24 13:15:52.000 359 13960.17 98.24 54890.93 88888.00 2020-12-24 13:15:53.000 359 13960.05 98.07 54890.74 88888.00 2020-12-24 13:15:54.000 359 13960.42 98.29 54890.71 88888.00 2020-12-24 13:15:55.000 359 13960.66 98.28 54890.56 88888.00 2020-12-24 13:15:56.000 359 13961.20 98.56 54890.40 88888.00 2020-12-24 13:15:57.000 359 13961.58 98.67 54890.56 88888.00 2020-12-24 13:15:58.000 359 13961.78 98.71 54890.74 88888.00 2020-12-24 13:15:59.000 359 13961.61 98.78 54890.53 88888.00 2020-12-24 13:16:00.000 359 13961.72 98.41 54890.50 88888.00 2020-12-24 13:16:01.000 359 13961.85 98.48 54890.40 88888.00 2020-12-24 13:16:02.000 359 13961.78 98.49 54890.48 88888.00 2020-12-24 13:16:03.000 359 13961.55 98.47 54890.45 88888.00 2020-12-24 13:16:04.000 359 13961.40 98.50 54890.42 88888.00 2020-12-24 13:16:05.000 359 13961.24 98.52 54890.33 88888.00 2020-12-24 13:16:06.000 359 13960.85 98.44 54890.16 88888.00 2020-12-24 13:16:07.000 359 13960.35 98.14 54890.26 88888.00 2020-12-24 13:16:08.000 359 13960.01 97.73 54890.16 88888.00 2020-12-24 13:16:09.000 359 13959.82 97.54 54890.07 88888.00 2020-12-24 13:16:10.000 359 13963.45 100.95 54887.25 88888.00 2020-12-24 13:16:11.000 359 13959.82 97.54 54890.05 88888.00 2020-12-24 13:16:12.000 359 13959.35 97.09 54890.20 88888.00 2020-12-24 13:16:13.000 359 13959.22 96.92 54890.13 88888.00 2020-12-24 13:16:14.000 359 13959.30 97.01 54889.83 88888.00 2020-12-24 13:16:15.000 359 13962.24 100.14 54886.62 88888.00 2020-12-24 13:16:16.000 359 13959.70 97.19 54889.73 88888.00 2020-12-24 13:16:17.000 359 13959.48 96.69 54890.08 88888.00 2020-12-24 13:16:18.000 359 13959.26 96.70 54889.91 88888.00 2020-12-24 13:16:19.000 359 13959.16 96.81 54889.84 88888.00 2020-12-24 13:16:20.000 359 13959.15 96.33 54889.91 88888.00 2020-12-24 13:16:21.000 359 13958.93 96.54 54889.85 88888.00 2020-12-24 13:16:22.000 359 13958.09 96.78 54889.98 88888.00 2020-12-24 13:16:23.000 359 13958.16 97.03 54889.75 88888.00 2020-12-24 13:16:24.000 359 13956.86 96.61 54889.75 88888.00 2020-12-24 13:16:25.000 359 13956.51 96.45 54889.44 88888.00 2020-12-24 13:16:26.000 359 13955.67 96.11 54889.65 88888.00 2020-12-24 13:16:27.000 359 13955.39 96.00 54889.35 88888.00 2020-12-24 13:16:28.000 359 13955.22 95.80 54889.34 88888.00 2020-12-24 13:16:29.000 359 13955.53 96.46 54888.32 88888.00 2020-12-24 13:16:30.000 359 13954.73 95.53 54889.21 88888.00 2020-12-24 13:16:31.000 359 13954.47 95.45 54889.03 88888.00 2020-12-24 13:16:32.000 359 13954.42 95.34 54888.84 88888.00 2020-12-24 13:16:33.000 359 13959.38 100.01 54884.23 88888.00 2020-12-24 13:16:34.000 359 13956.28 97.07 54887.28 88888.00 2020-12-24 13:16:35.000 359 13954.82 95.49 54888.62 88888.00 2020-12-24 13:16:36.000 359 13954.24 95.40 54888.57 88888.00 2020-12-24 13:16:37.000 359 13953.96 95.34 54888.40 88888.00 2020-12-24 13:16:38.000 359 13953.72 95.12 54888.27 88888.00 2020-12-24 13:16:39.000 359 13956.82 98.71 54884.64 88888.00 2020-12-24 13:16:40.000 359 13953.10 95.62 54887.93 88888.00 2020-12-24 13:16:41.000 359 13953.37 95.52 54887.91 88888.00 2020-12-24 13:16:42.000 359 13953.66 95.55 54887.62 88888.00 2020-12-24 13:16:43.000 359 13953.39 95.19 54887.74 88888.00 2020-12-24 13:16:44.000 359 13953.75 94.92 54887.56 88888.00 2020-12-24 13:16:45.000 359 13954.24 95.21 54887.33 88888.00 2020-12-24 13:16:46.000 359 13954.60 95.38 54887.45 88888.00 2020-12-24 13:16:47.000 359 13954.73 95.99 54887.19 88888.00 2020-12-24 13:16:48.000 359 13955.04 96.60 54887.28 88888.00 2020-12-24 13:16:49.000 359 13954.45 96.69 54887.26 88888.00 2020-12-24 13:16:50.000 359 13954.86 97.23 54886.73 88888.00 2020-12-24 13:16:51.000 359 13953.92 96.06 54887.25 88888.00 2020-12-24 13:16:52.000 359 13953.91 96.05 54887.18 88888.00 2020-12-24 13:16:53.000 359 13954.26 96.33 54886.98 88888.00 2020-12-24 13:16:54.000 359 13954.75 96.42 54887.09 88888.00 2020-12-24 13:16:55.000 359 13954.80 96.59 54887.10 88888.00 2020-12-24 13:16:56.000 359 13954.72 96.45 54887.10 88888.00 2020-12-24 13:16:57.000 359 13954.81 96.76 54887.01 88888.00 2020-12-24 13:16:58.000 359 13954.77 96.82 54886.86 88888.00 2020-12-24 13:16:59.000 359 13954.67 96.57 54886.94 88888.00 2020-12-24 13:17:00.000 359 13955.01 96.97 54886.82 88888.00 2020-12-24 13:17:01.000 359 13954.75 96.82 54886.75 88888.00 2020-12-24 13:17:02.000 359 13957.88 99.91 54883.54 88888.00 2020-12-24 13:17:03.000 359 13954.08 96.04 54887.15 88888.00 2020-12-24 13:17:04.000 359 13957.02 99.36 54883.51 88888.00 2020-12-24 13:17:05.000 359 13953.47 96.16 54886.78 88888.00 2020-12-24 13:17:06.000 359 13953.61 96.28 54886.87 88888.00 2020-12-24 13:17:07.000 359 13953.35 95.99 54886.94 88888.00 2020-12-24 13:17:08.000 359 13956.52 99.20 54883.51 88888.00 2020-12-24 13:17:09.000 359 13953.14 95.63 54887.01 88888.00 2020-12-24 13:17:10.000 359 13953.11 95.58 54886.99 88888.00 2020-12-24 13:17:11.000 359 13953.62 96.24 54886.66 88888.00 2020-12-24 13:17:12.000 359 13953.19 95.76 54886.77 88888.00 2020-12-24 13:17:13.000 359 13953.70 96.07 54886.76 88888.00 2020-12-24 13:17:14.000 359 13953.02 96.36 54886.71 88888.00 2020-12-24 13:17:15.000 359 13952.61 96.54 54886.42 88888.00 2020-12-24 13:17:16.000 359 13951.91 96.06 54886.78 88888.00 2020-12-24 13:17:17.000 359 13951.81 96.07 54886.50 88888.00 2020-12-24 13:17:18.000 359 13951.84 95.94 54886.47 88888.00 2020-12-24 13:17:19.000 359 13952.59 96.25 54886.35 88888.00 2020-12-24 13:17:20.000 359 13952.38 96.07 54886.52 88888.00 2020-12-24 13:17:21.000 359 13951.98 96.02 54886.40 88888.00 2020-12-24 13:17:22.000 359 13951.89 95.81 54886.47 88888.00 2020-12-24 13:17:23.000 359 13952.06 95.97 54886.27 88888.00 2020-12-24 13:17:24.000 359 13952.03 95.81 54886.42 88888.00 2020-12-24 13:17:25.000 359 13952.31 96.42 54886.32 88888.00 2020-12-24 13:17:26.000 359 13955.44 99.77 54883.05 88888.00 2020-12-24 13:17:27.000 359 13951.85 96.51 54886.30 88888.00 2020-12-24 13:17:28.000 359 13951.52 96.64 54886.23 88888.00 2020-12-24 13:17:29.000 359 13951.46 96.41 54886.12 88888.00 2020-12-24 13:17:30.000 359 13951.68 96.22 54886.23 88888.00 2020-12-24 13:17:31.000 359 13956.04 99.79 54882.65 88888.00 2020-12-24 13:17:32.000 359 13952.93 96.58 54886.06 88888.00 2020-12-24 13:17:33.000 359 13953.06 96.62 54886.05 88888.00 2020-12-24 13:17:34.000 359 13952.45 96.40 54886.13 88888.00 2020-12-24 13:17:35.000 359 13955.84 99.41 54883.27 88888.00 2020-12-24 13:17:36.000 359 13952.80 96.34 54885.97 88888.00 2020-12-24 13:17:37.000 359 13952.71 96.29 54886.13 88888.00 2020-12-24 13:17:38.000 359 13953.45 96.56 54885.95 88888.00 2020-12-24 13:17:39.000 359 13953.46 96.61 54886.08 88888.00 2020-12-24 13:17:40.000 359 13956.54 100.12 54882.53 88888.00 2020-12-24 13:17:41.000 359 13953.17 96.77 54886.04 88888.00 2020-12-24 13:17:42.000 359 13952.83 97.00 54885.99 88888.00 2020-12-24 13:17:43.000 359 13952.78 96.81 54885.96 88888.00 2020-12-24 13:17:44.000 359 13953.19 97.13 54885.88 88888.00 2020-12-24 13:17:45.000 359 13953.75 97.24 54885.79 88888.00 2020-12-24 13:17:46.000 359 13953.87 97.29 54885.73 88888.00 2020-12-24 13:17:47.000 359 13954.02 97.46 54885.93 88888.00 2020-12-24 13:17:48.000 359 13954.72 98.08 54885.48 88888.00 2020-12-24 13:17:49.000 359 13954.90 97.76 54886.04 88888.00 2020-12-24 13:17:50.000 359 13955.52 97.97 54886.08 88888.00 2020-12-24 13:17:51.000 359 13955.74 98.14 54886.24 88888.00 2020-12-24 13:17:52.000 359 13955.70 97.91 54886.45 88888.00 2020-12-24 13:17:53.000 359 13956.31 98.31 54886.10 88888.00 2020-12-24 13:17:54.000 359 13956.47 98.14 54886.48 88888.00 2020-12-24 13:17:55.000 359 13956.97 98.27 54886.64 88888.00 2020-12-24 13:17:56.000 359 13958.07 98.60 54886.54 88888.00 2020-12-24 13:17:57.000 359 13958.20 98.44 54886.70 88888.00 2020-12-24 13:17:58.000 359 13958.61 98.26 54887.01 88888.00 2020-12-24 13:17:59.000 359 13959.08 98.80 54887.10 88888.00 2020-12-24 13:18:00.000 359 13962.68 102.13 54884.07 88888.00 2020-12-24 13:18:01.000 359 13959.22 98.76 54887.52 88888.00 2020-12-24 13:18:02.000 359 13959.33 98.74 54887.77 88888.00 2020-12-24 13:18:03.000 359 13960.02 98.96 54887.75 88888.00 2020-12-24 13:18:04.000 359 13960.03 98.99 54888.01 88888.00 2020-12-24 13:18:05.000 359 13960.17 98.81 54888.13 88888.00 2020-12-24 13:18:06.000 359 13963.58 102.17 54884.88 88888.00 2020-12-24 13:18:07.000 359 13960.38 98.61 54888.43 88888.00 2020-12-24 13:18:08.000 359 13960.69 98.42 54888.67 88888.00 2020-12-24 13:18:09.000 359 13961.19 98.33 54888.62 88888.00 2020-12-24 13:18:10.000 359 13961.49 98.18 54888.85 88888.00 2020-12-24 13:18:11.000 359 13961.06 98.18 54888.89 88888.00 2020-12-24 13:18:12.000 359 13965.74 103.45 54884.56 88888.00 2020-12-24 13:18:13.000 359 13962.89 100.12 54887.46 88888.00 2020-12-24 13:18:14.000 359 13960.99 98.52 54889.31 88888.00 2020-12-24 13:18:15.000 359 13960.89 98.67 54889.24 88888.00 2020-12-24 13:18:16.000 359 13961.11 98.60 54889.37 88888.00 2020-12-24 13:18:17.000 359 13961.14 98.38 54889.42 88888.00 2020-12-24 13:18:18.000 359 13964.51 101.48 54886.56 88888.00 2020-12-24 13:18:19.000 359 13961.73 98.21 54889.80 88888.00 2020-12-24 13:18:20.000 359 13961.94 98.09 54889.85 88888.00 2020-12-24 13:18:21.000 359 13962.71 98.54 54889.93 88888.00 2020-12-24 13:18:22.000 359 13962.35 98.29 54889.92 88888.00 2020-12-24 13:18:23.000 359 13962.51 98.05 54890.14 88888.00 2020-12-24 13:18:24.000 359 13962.52 98.06 54890.18 88888.00 2020-12-24 13:18:25.000 359 13962.65 97.92 54890.34 88888.00 2020-12-24 13:18:26.000 359 13963.06 97.90 54890.39 88888.00 2020-12-24 13:18:27.000 359 13963.16 98.07 54890.43 88888.00 2020-12-24 13:18:28.000 359 13963.83 98.81 54890.48 88888.00 2020-12-24 13:18:29.000 359 13963.65 98.46 54890.68 88888.00 2020-12-24 13:18:30.000 359 13963.68 98.47 54890.62 88888.00 2020-12-24 13:18:31.000 359 13964.21 98.52 54890.57 88888.00 2020-12-24 13:18:32.000 359 13964.39 98.25 54890.75 88888.00 2020-12-24 13:18:33.000 359 13964.70 98.05 54890.92 88888.00 2020-12-24 13:18:34.000 359 13965.70 98.34 54890.98 88888.00 2020-12-24 13:18:35.000 359 13966.01 98.18 54891.24 88888.00 2020-12-24 13:18:36.000 359 13965.98 98.39 54891.39 88888.00 2020-12-24 13:18:37.000 359 13966.13 98.75 54891.17 88888.00 2020-12-24 13:18:38.000 359 13966.10 98.62 54891.69 88888.00 2020-12-24 13:18:39.000 359 13966.09 98.12 54892.24 88888.00 2020-12-24 13:18:40.000 359 13966.86 98.95 54891.57 88888.00 2020-12-24 13:18:41.000 359 13967.18 98.89 54891.81 88888.00 2020-12-24 13:18:42.000 359 13967.26 99.09 54892.05 88888.00 2020-12-24 13:18:43.000 359 13971.13 102.69 54888.62 88888.00 2020-12-24 13:18:44.000 359 13967.65 99.36 54892.26 88888.00 2020-12-24 13:18:45.000 359 13967.66 99.29 54892.43 88888.00 2020-12-24 13:18:46.000 359 13968.32 99.39 54892.61 88888.00 2020-12-24 13:18:47.000 359 13968.38 99.08 54892.58 88888.00 2020-12-24 13:18:48.000 359 13971.78 102.15 54889.40 88888.00 2020-12-24 13:18:49.000 359 13968.68 98.76 54892.83 88888.00 2020-12-24 13:18:50.000 359 13968.95 98.77 54892.99 88888.00 2020-12-24 13:18:51.000 359 13969.07 98.77 54893.15 88888.00 2020-12-24 13:18:52.000 359 13969.07 99.06 54893.29 88888.00 2020-12-24 13:18:53.000 359 13969.55 99.45 54893.26 88888.00 2020-12-24 13:18:54.000 359 13969.18 99.20 54893.49 88888.00 2020-12-24 13:18:55.000 359 13968.79 99.19 54893.69 88888.00 2020-12-24 13:18:56.000 359 13968.77 99.41 54893.54 88888.00 2020-12-24 13:18:57.000 359 13968.62 99.27 54893.72 88888.00 2020-12-24 13:18:58.000 359 13968.48 99.10 54893.87 88888.00 2020-12-24 13:18:59.000 359 13969.33 99.55 54893.64 88888.00 2020-12-24 13:19:00.000 359 13969.51 99.94 54893.15 88888.00 2020-12-24 13:19:01.000 359 13969.18 99.32 54893.84 88888.00 2020-12-24 13:19:02.000 359 13969.00 99.39 54894.30 88888.00 2020-12-24 13:19:03.000 359 13969.00 99.49 54893.95 88888.00 2020-12-24 13:19:04.000 359 13968.71 99.29 54894.30 88888.00 2020-12-24 13:19:05.000 359 13968.74 99.29 54894.33 88888.00 2020-12-24 13:19:06.000 359 13968.92 99.61 54894.27 88888.00 2020-12-24 13:19:07.000 359 13972.03 102.50 54891.36 88888.00 2020-12-24 13:19:08.000 359 13968.99 99.22 54894.63 88888.00 2020-12-24 13:19:09.000 359 13969.01 99.64 54894.47 88888.00 2020-12-24 13:19:10.000 359 13968.94 99.13 54894.65 88888.00 2020-12-24 13:19:11.000 359 13969.41 99.21 54894.72 88888.00 2020-12-24 13:19:12.000 359 13969.30 98.89 54894.73 88888.00 2020-12-24 13:19:13.000 359 13972.88 102.08 54891.40 88888.00 2020-12-24 13:19:14.000 359 13969.49 98.61 54895.01 88888.00 2020-12-24 13:19:15.000 359 13969.52 98.80 54894.91 88888.00 2020-12-24 13:19:16.000 359 13969.24 98.62 54895.15 88888.00 2020-12-24 13:19:17.000 359 13969.12 98.98 54895.12 88888.00 2020-12-24 13:19:18.000 359 13969.34 98.99 54895.30 88888.00 2020-12-24 13:19:19.000 359 13968.82 98.79 54895.18 88888.00 2020-12-24 13:19:20.000 359 13968.58 98.64 54895.18 88888.00 2020-12-24 13:19:21.000 359 13969.07 99.26 54894.70 88888.00 2020-12-24 13:19:22.000 359 13968.51 98.66 54895.20 88888.00 2020-12-24 13:19:23.000 359 13968.56 98.37 54895.27 88888.00 2020-12-24 13:19:24.000 359 13969.15 98.70 54895.15 88888.00 2020-12-24 13:19:25.000 359 13968.83 98.19 54895.27 88888.00 2020-12-24 13:19:26.000 359 13968.93 98.07 54895.11 88888.00 2020-12-24 13:19:27.000 359 13968.83 97.83 54895.24 88888.00 2020-12-24 13:19:28.000 359 13968.78 97.92 54895.31 88888.00 2020-12-24 13:19:29.000 359 13968.70 97.90 54895.18 88888.00 2020-12-24 13:19:30.000 359 13968.63 97.75 54895.31 88888.00 2020-12-24 13:19:31.000 359 13968.83 98.28 54895.18 88888.00 2020-12-24 13:19:32.000 359 13967.99 97.96 54895.18 88888.00 2020-12-24 13:19:33.000 359 13967.47 97.78 54894.91 88888.00 2020-12-24 13:19:34.000 359 13967.53 97.55 54895.10 88888.00 2020-12-24 13:19:35.000 359 13967.64 97.55 54894.75 88888.00 2020-12-24 13:19:36.000 359 13967.73 97.29 54895.02 88888.00 2020-12-24 13:19:37.000 359 13968.92 98.91 54893.41 88888.00 2020-12-24 13:19:38.000 359 13968.17 97.92 54894.91 88888.00 2020-12-24 13:19:39.000 359 13966.64 97.06 54895.02 88888.00 2020-12-24 13:19:40.000 359 13966.30 97.09 54894.88 88888.00 2020-12-24 13:19:41.000 359 13965.91 96.96 54894.68 88888.00 2020-12-24 13:19:42.000 359 13965.63 96.66 54894.72 88888.00 2020-12-24 13:19:43.000 359 13969.54 100.45 54891.19 88888.00 2020-12-24 13:19:44.000 359 13965.53 96.74 54894.40 88888.00 2020-12-24 13:19:45.000 359 13965.22 96.64 54894.07 88888.00 2020-12-24 13:19:46.000 359 13964.96 96.57 54894.36 88888.00 2020-12-24 13:19:47.000 359 13964.59 96.42 54894.19 88888.00 2020-12-24 13:19:48.000 359 13964.53 95.97 54894.21 88888.00 2020-12-24 13:19:49.000 359 13965.07 96.15 54893.91 88888.00 2020-12-24 13:19:50.000 359 13964.82 96.29 54893.73 88888.00 2020-12-24 13:19:51.000 359 13964.76 96.21 54893.64 88888.00 2020-12-24 13:19:52.000 359 13963.96 96.36 54893.61 88888.00 2020-12-24 13:19:53.000 359 13964.04 96.18 54893.49 88888.00 2020-12-24 13:19:54.000 359 13963.73 95.80 54893.52 88888.00 2020-12-24 13:19:55.000 359 13963.69 95.83 54893.51 88888.00 2020-12-24 13:19:56.000 359 13964.10 96.29 54892.98 88888.00 2020-12-24 13:19:57.000 359 13963.21 95.78 54893.33 88888.00 2020-12-24 13:19:58.000 359 13966.15 98.91 54889.80 88888.00 2020-12-24 13:19:59.000 359 13963.14 95.55 54893.15 88888.00 2020-12-24 13:20:00.000 359 13962.97 95.21 54893.23 88888.00 2020-12-24 13:20:01.000 359 13966.47 98.41 54890.43 88888.00 2020-12-24 13:20:02.000 359 13963.32 95.64 54892.99 88888.00 2020-12-24 13:20:03.000 359 13966.49 98.74 54889.58 88888.00 2020-12-24 13:20:04.000 359 13963.14 95.57 54892.81 88888.00 2020-12-24 13:20:05.000 359 13963.07 95.50 54892.81 88888.00 2020-12-24 13:20:06.000 359 13963.24 95.67 54892.67 88888.00 2020-12-24 13:20:07.000 359 13963.87 95.84 54892.66 88888.00 2020-12-24 13:20:08.000 359 13964.13 95.91 54892.62 88888.00 2020-12-24 13:20:09.000 359 13963.67 95.56 54892.69 88888.00 2020-12-24 13:20:10.000 359 13963.63 95.47 54892.64 88888.00 2020-12-24 13:20:11.000 359 13964.07 95.53 54892.56 88888.00 2020-12-24 13:20:12.000 359 13963.87 95.14 54892.65 88888.00 2020-12-24 13:20:13.000 359 13964.11 95.21 54892.65 88888.00 2020-12-24 13:20:14.000 359 13965.08 95.64 54892.29 88888.00 2020-12-24 13:20:15.000 359 13964.99 95.19 54892.45 88888.00 2020-12-24 13:20:16.000 359 13964.82 95.27 54892.58 88888.00 2020-12-24 13:20:17.000 359 13964.57 95.38 54892.66 88888.00 2020-12-24 13:20:18.000 359 13964.60 95.33 54892.46 88888.00 2020-12-24 13:20:19.000 359 13964.76 95.30 54892.55 88888.00 2020-12-24 13:20:20.000 359 13964.68 95.52 54892.49 88888.00 2020-12-24 13:20:21.000 359 13965.59 95.99 54892.19 88888.00 2020-12-24 13:20:22.000 359 13965.00 95.70 54892.39 88888.00 2020-12-24 13:20:23.000 359 13964.92 95.70 54892.51 88888.00 2020-12-24 13:20:24.000 359 13964.90 95.54 54892.58 88888.00 2020-12-24 13:20:25.000 359 13965.18 95.75 54892.69 88888.00 2020-12-24 13:20:26.000 359 13965.23 96.00 54892.55 88888.00 2020-12-24 13:20:27.000 359 13965.75 96.36 54892.40 88888.00 2020-12-24 13:20:28.000 359 13967.86 98.85 54889.00 88888.00 2020-12-24 13:20:29.000 359 13965.18 95.88 54892.70 88888.00 2020-12-24 13:20:30.000 359 13965.29 95.82 54892.59 88888.00 2020-12-24 13:20:31.000 359 13965.40 95.88 54892.75 88888.00 2020-12-24 13:20:32.000 359 13965.61 96.34 54892.66 88888.00 2020-12-24 13:20:33.000 359 13965.29 96.83 54891.71 88888.00 2020-12-24 13:20:34.000 359 13966.93 97.93 54891.04 88888.00 2020-12-24 13:20:35.000 359 13964.58 95.83 54892.70 88888.00 2020-12-24 13:20:36.000 359 13964.72 96.00 54892.76 88888.00 2020-12-24 13:20:37.000 359 13965.55 96.23 54892.37 88888.00 2020-12-24 13:20:38.000 359 13965.28 95.90 54892.69 88888.00 2020-12-24 13:20:39.000 359 13966.25 96.64 54892.55 88888.00 2020-12-24 13:20:40.000 359 13966.04 96.73 54892.69 88888.00 2020-12-24 13:20:41.000 359 13966.13 96.57 54893.01 88888.00 2020-12-24 13:20:42.000 359 13966.35 96.73 54892.80 88888.00 2020-12-24 13:20:43.000 359 13966.31 96.66 54893.00 88888.00 2020-12-24 13:20:44.000 359 13966.46 96.89 54893.10 88888.00 2020-12-24 13:20:45.000 359 13966.36 96.84 54893.09 88888.00 2020-12-24 13:20:46.000 359 13966.76 97.37 54893.17 88888.00 2020-12-24 13:20:47.000 359 13966.00 97.59 54893.23 88888.00 2020-12-24 13:20:48.000 359 13965.60 97.70 54893.29 88888.00 2020-12-24 13:20:49.000 359 13964.69 97.50 54893.52 88888.00 2020-12-24 13:20:50.000 359 13963.70 97.75 54893.17 88888.00 2020-12-24 13:20:51.000 359 13962.70 97.62 54893.40 88888.00 2020-12-24 13:20:52.000 359 13966.58 102.13 54889.00 88888.00 2020-12-24 13:20:53.000 359 13962.45 98.29 54892.45 88888.00 2020-12-24 13:20:54.000 359 13960.94 97.32 54893.12 88888.00 2020-12-24 13:20:55.000 359 13960.44 97.04 54893.10 88888.00 2020-12-24 13:20:56.000 359 13959.99 96.97 54893.11 88888.00 2020-12-24 13:20:57.000 359 13960.67 97.04 54892.96 88888.00 2020-12-24 13:20:58.000 359 13963.52 100.53 54889.65 88888.00 2020-12-24 13:20:59.000 359 13959.49 97.05 54892.93 88888.00 2020-12-24 13:21:00.000 359 13959.26 97.07 54892.76 88888.00 2020-12-24 13:21:01.000 359 13958.17 96.85 54892.77 88888.00 2020-12-24 13:21:02.000 359 13957.14 96.36 54892.95 88888.00 2020-12-24 13:21:03.000 359 13956.76 96.00 54892.82 88888.00 2020-12-24 13:21:04.000 359 13960.17 99.46 54889.52 88888.00 2020-12-24 13:21:05.000 359 13956.62 95.97 54892.73 88888.00 2020-12-24 13:21:06.000 359 13956.79 96.12 54892.47 88888.00 2020-12-24 13:21:07.000 359 13956.39 95.83 54892.53 88888.00 2020-12-24 13:21:08.000 359 13956.23 95.72 54892.49 88888.00 2020-12-24 13:21:09.000 359 13955.77 95.51 54892.36 88888.00 2020-12-24 13:21:10.000 359 13956.59 96.26 54891.22 88888.00 2020-12-24 13:21:11.000 359 13956.02 95.28 54892.10 88888.00 2020-12-24 13:21:12.000 359 13956.16 95.12 54891.91 88888.00 2020-12-24 13:21:13.000 359 13956.12 94.80 54892.13 88888.00 2020-12-24 13:21:14.000 359 13956.66 94.89 54891.81 88888.00 2020-12-24 13:21:15.000 359 13957.39 94.75 54891.97 88888.00 2020-12-24 13:21:16.000 359 13957.92 95.02 54891.74 88888.00 2020-12-24 13:21:17.000 359 13958.29 95.15 54891.96 88888.00 2020-12-24 13:21:18.000 359 13958.28 95.30 54891.82 88888.00 2020-12-24 13:21:19.000 359 13958.51 95.39 54891.62 88888.00 2020-12-24 13:21:20.000 359 13958.91 95.19 54891.97 88888.00 2020-12-24 13:21:21.000 359 13959.28 95.22 54891.91 88888.00 2020-12-24 13:21:22.000 359 13960.14 95.32 54891.99 88888.00 2020-12-24 13:21:23.000 359 13960.41 95.19 54891.95 88888.00 2020-12-24 13:21:24.000 359 13960.29 95.04 54892.04 88888.00 2020-12-24 13:21:25.000 359 13963.39 98.22 54888.73 88888.00 2020-12-24 13:21:26.000 359 13959.91 94.93 54892.22 88888.00 2020-12-24 13:21:27.000 359 13959.74 94.75 54892.38 88888.00 2020-12-24 13:21:28.000 359 13959.98 94.60 54892.44 88888.00 2020-12-24 13:21:29.000 359 13960.74 95.13 54892.32 88888.00 2020-12-24 13:21:30.000 359 13963.76 98.38 54889.15 88888.00 2020-12-24 13:21:31.000 359 13961.00 96.16 54891.83 88888.00 2020-12-24 13:21:32.000 359 13960.33 95.51 54892.73 88888.00 2020-12-24 13:21:33.000 359 13960.05 95.32 54892.80 88888.00 2020-12-24 13:21:34.000 359 13960.03 95.09 54892.88 88888.00 2020-12-24 13:21:35.000 359 13960.51 95.42 54892.67 88888.00 2020-12-24 13:21:36.000 359 13963.57 98.47 54889.65 88888.00 2020-12-24 13:21:37.000 359 13960.03 95.24 54892.99 88888.00 2020-12-24 13:21:38.000 359 13959.07 95.24 54893.15 88888.00 2020-12-24 13:21:39.000 359 13958.49 95.03 54893.26 88888.00 2020-12-24 13:21:40.000 359 13957.90 95.03 54893.32 88888.00 2020-12-24 13:21:41.000 359 13957.44 94.83 54893.29 88888.00 2020-12-24 13:21:42.000 359 13960.70 98.20 54890.10 88888.00 2020-12-24 13:21:43.000 359 13956.64 94.79 54893.29 88888.00 2020-12-24 13:21:44.000 359 13956.13 94.65 54893.33 88888.00 2020-12-24 13:21:45.000 359 13955.85 94.55 54893.12 88888.00 2020-12-24 13:21:46.000 359 13955.49 94.54 54893.08 88888.00 2020-12-24 13:21:47.000 359 13955.00 94.23 54893.27 88888.00 2020-12-24 13:21:48.000 359 13954.46 93.91 54893.33 88888.00 2020-12-24 13:21:49.000 359 13953.78 93.90 54893.05 88888.00 2020-12-24 13:21:50.000 359 13953.22 93.66 54893.14 88888.00 2020-12-24 13:21:51.000 359 13952.95 93.73 54892.77 88888.00 2020-12-24 13:21:52.000 359 13953.77 94.36 54891.77 88888.00 2020-12-24 13:21:53.000 359 13953.38 93.30 54892.61 88888.00 2020-12-24 13:21:54.000 359 13953.97 93.25 54892.38 88888.00 2020-12-24 13:21:55.000 359 13953.48 92.77 54892.29 88888.00 2020-12-24 13:21:56.000 359 13953.63 92.70 54892.01 88888.00 2020-12-24 13:21:57.000 359 13953.74 92.48 54892.09 88888.00 2020-12-24 13:21:58.000 359 13954.36 92.77 54891.70 88888.00 2020-12-24 13:21:59.000 359 13954.24 92.40 54891.50 88888.00 2020-12-24 13:22:00.000 359 13955.11 92.29 54891.48 88888.00 2020-12-24 13:22:01.000 359 13955.44 92.04 54891.70 88888.00 2020-12-24 13:22:02.000 359 13955.14 91.74 54891.40 88888.00 2020-12-24 13:22:03.000 359 13954.85 91.70 54891.36 88888.00 2020-12-24 13:22:04.000 359 13955.06 91.87 54890.75 88888.00 2020-12-24 13:22:05.000 359 13955.17 91.88 54890.99 88888.00 2020-12-24 13:22:06.000 359 13956.85 93.80 54888.63 88888.00 2020-12-24 13:22:07.000 359 13956.43 92.96 54890.60 88888.00 2020-12-24 13:22:08.000 359 13954.62 92.83 54890.75 88888.00 2020-12-24 13:22:09.000 359 13954.11 93.14 54890.08 88888.00 2020-12-24 13:22:10.000 359 13953.62 92.64 54890.65 88888.00 2020-12-24 13:22:11.000 359 13953.46 92.57 54890.67 88888.00 2020-12-24 13:22:12.000 359 13956.83 95.92 54886.88 88888.00 2020-12-24 13:22:13.000 359 13953.76 92.35 54890.35 88888.00 2020-12-24 13:22:14.000 359 13954.63 92.65 54890.02 88888.00 2020-12-24 13:22:15.000 359 13954.77 92.39 54889.96 88888.00 2020-12-24 13:22:16.000 359 13955.03 92.28 54889.98 88888.00 2020-12-24 13:22:17.000 359 13955.66 92.39 54889.86 88888.00 2020-12-24 13:22:18.000 359 13956.16 92.33 54889.81 88888.00 2020-12-24 13:22:19.000 359 13957.05 92.57 54890.17 88888.00 2020-12-24 13:22:20.000 359 13957.17 93.33 54890.00 88888.00 2020-12-24 13:22:21.000 359 13956.76 93.78 54890.00 88888.00 2020-12-24 13:22:22.000 359 13956.20 94.07 54889.99 88888.00 2020-12-24 13:22:23.000 359 13955.93 93.69 54890.32 88888.00 2020-12-24 13:22:24.000 359 13955.56 93.53 54890.34 88888.00 2020-12-24 13:22:25.000 359 13960.59 98.47 54885.42 88888.00 2020-12-24 13:22:26.000 359 13958.67 96.00 54887.79 88888.00 2020-12-24 13:22:27.000 359 13955.81 93.28 54890.26 88888.00 2020-12-24 13:22:28.000 359 13955.89 93.21 54890.42 88888.00 2020-12-24 13:22:29.000 359 13956.21 93.08 54890.47 88888.00 2020-12-24 13:22:30.000 359 13956.47 92.88 54890.60 88888.00 2020-12-24 13:22:31.000 359 13959.82 96.04 54887.24 88888.00 2020-12-24 13:22:32.000 359 13957.44 93.06 54890.63 88888.00 2020-12-24 13:22:33.000 359 13957.09 93.24 54890.66 88888.00 2020-12-24 13:22:34.000 359 13957.42 93.34 54890.82 88888.00 2020-12-24 13:22:35.000 359 13957.52 93.47 54890.90 88888.00 2020-12-24 13:22:36.000 359 13957.38 93.74 54890.98 88888.00 2020-12-24 13:22:37.000 359 13957.21 94.16 54890.78 88888.00 2020-12-24 13:22:38.000 359 13957.44 94.15 54890.79 88888.00 2020-12-24 13:22:39.000 359 13957.40 93.93 54891.01 88888.00 2020-12-24 13:22:40.000 359 13957.49 94.08 54891.00 88888.00 2020-12-24 13:22:41.000 359 13958.24 94.68 54890.73 88888.00 2020-12-24 13:22:42.000 359 13958.33 94.52 54891.07 88888.00 2020-12-24 13:22:43.000 359 13958.83 94.83 54890.95 88888.00 2020-12-24 13:22:44.000 359 13959.68 95.26 54890.98 88888.00 2020-12-24 13:22:45.000 359 13959.42 95.24 54891.46 88888.00 2020-12-24 13:22:46.000 359 13959.15 95.15 54891.41 88888.00 2020-12-24 13:22:47.000 359 13959.53 95.50 54891.33 88888.00 2020-12-24 13:22:48.000 359 13959.39 95.50 54891.45 88888.00 2020-12-24 13:22:49.000 359 13959.57 95.68 54891.48 88888.00 2020-12-24 13:22:50.000 359 13960.19 96.04 54891.40 88888.00 2020-12-24 13:22:51.000 359 13960.16 95.77 54891.56 88888.00 2020-12-24 13:22:52.000 359 13960.14 95.80 54891.70 88888.00 2020-12-24 13:22:53.000 359 13960.25 96.10 54891.54 88888.00 2020-12-24 13:22:54.000 359 13960.52 95.89 54891.78 88888.00 2020-12-24 13:22:55.000 359 13960.87 96.05 54891.78 88888.00 2020-12-24 13:22:56.000 359 13964.14 99.32 54888.63 88888.00 2020-12-24 13:22:57.000 359 13961.39 96.44 54891.89 88888.00 2020-12-24 13:22:58.000 359 13961.19 96.71 54892.01 88888.00 2020-12-24 13:22:59.000 359 13961.03 97.43 54892.30 88888.00 2020-12-24 13:23:00.000 359 13961.03 97.59 54892.16 88888.00 2020-12-24 13:23:01.000 359 13961.24 97.65 54892.32 88888.00 2020-12-24 13:23:02.000 359 13964.49 101.18 54889.08 88888.00 2020-12-24 13:23:03.000 359 13961.83 98.38 54892.29 88888.00 2020-12-24 13:23:04.000 359 13961.95 98.55 54892.57 88888.00 2020-12-24 13:23:05.000 359 13961.89 98.61 54892.85 88888.00 2020-12-24 13:23:06.000 359 13962.15 98.59 54892.98 88888.00 2020-12-24 13:23:07.000 359 13962.40 98.94 54893.08 88888.00 2020-12-24 13:23:08.000 359 13962.17 98.87 54893.33 88888.00 2020-12-24 13:23:09.000 359 13963.19 99.48 54893.31 88888.00 2020-12-24 13:23:10.000 359 13962.97 99.33 54893.50 88888.00 2020-12-24 13:23:11.000 359 13963.14 99.61 54893.50 88888.00 2020-12-24 13:23:12.000 359 13966.29 102.93 54890.54 88888.00 2020-12-24 13:23:13.000 359 13963.21 99.87 54893.74 88888.00 2020-12-24 13:23:14.000 359 13963.39 100.03 54894.05 88888.00 2020-12-24 13:23:15.000 359 13963.78 100.27 54894.19 88888.00 2020-12-24 13:23:16.000 359 13963.95 100.50 54894.41 88888.00 2020-12-24 13:23:17.000 359 13963.69 100.54 54894.64 88888.00 2020-12-24 13:23:18.000 359 13966.71 103.98 54891.22 88888.00 2020-12-24 13:23:19.000 359 13963.48 100.80 54894.80 88888.00 2020-12-24 13:23:20.000 359 13963.29 100.48 54895.40 88888.00 2020-12-24 13:23:21.000 359 13964.03 101.28 54895.10 88888.00 2020-12-24 13:23:22.000 359 13964.68 101.65 54895.12 88888.00 2020-12-24 13:23:23.000 359 13964.73 101.78 54895.24 88888.00 2020-12-24 13:23:24.000 359 13964.58 101.45 54895.38 88888.00 2020-12-24 13:23:25.000 359 13964.86 101.65 54895.68 88888.00 2020-12-24 13:23:26.000 359 13965.04 101.60 54895.80 88888.00 2020-12-24 13:23:27.000 359 13965.17 101.76 54896.01 88888.00 2020-12-24 13:23:28.000 359 13965.99 102.11 54896.02 88888.00 2020-12-24 13:23:29.000 359 13965.90 102.07 54896.32 88888.00 2020-12-24 13:23:30.000 359 13965.75 102.04 54896.27 88888.00 2020-12-24 13:23:31.000 359 13965.80 101.77 54896.56 88888.00 2020-12-24 13:23:32.000 359 13966.09 101.92 54896.80 88888.00 2020-12-24 13:23:33.000 359 13966.35 101.84 54896.96 88888.00 2020-12-24 13:23:34.000 359 13967.16 102.20 54897.10 88888.00 2020-12-24 13:23:35.000 359 13967.12 102.02 54897.08 88888.00 2020-12-24 13:23:36.000 359 13967.02 102.04 54897.35 88888.00 2020-12-24 13:23:37.000 359 13967.25 102.10 54897.67 88888.00 2020-12-24 13:23:38.000 359 13967.21 102.32 54897.75 88888.00 2020-12-24 13:23:39.000 359 13967.13 102.30 54897.86 88888.00 2020-12-24 13:23:40.000 359 13967.93 102.63 54897.78 88888.00 2020-12-24 13:23:41.000 359 13968.23 103.07 54897.10 88888.00 2020-12-24 13:23:42.000 359 13968.11 102.39 54897.98 88888.00 2020-12-24 13:23:43.000 359 13971.57 105.79 54894.77 88888.00 2020-12-24 13:23:44.000 359 13968.45 102.31 54898.15 88888.00 2020-12-24 13:23:45.000 359 13968.65 102.05 54898.34 88888.00 2020-12-24 13:23:46.000 359 13968.85 101.96 54898.28 88888.00 2020-12-24 13:23:47.000 359 13969.87 102.44 54898.02 88888.00 2020-12-24 13:23:48.000 359 13972.95 105.46 54895.10 88888.00 2020-12-24 13:23:49.000 359 13969.86 102.47 54898.38 88888.00 2020-12-24 13:23:50.000 359 13969.51 102.40 54898.80 88888.00 2020-12-24 13:23:51.000 359 13969.43 102.48 54898.51 88888.00 2020-12-24 13:23:52.000 359 13969.17 102.47 54898.67 88888.00 2020-12-24 13:23:53.000 359 13969.81 102.52 54898.75 88888.00 2020-12-24 13:23:54.000 359 13969.87 102.64 54898.54 88888.00 2020-12-24 13:23:55.000 359 13969.52 102.36 54898.70 88888.00 2020-12-24 13:23:56.000 359 13969.13 102.11 54898.83 88888.00 2020-12-24 13:23:57.000 359 13969.08 102.17 54898.62 88888.00 2020-12-24 13:23:58.000 359 13968.84 101.73 54898.94 88888.00 2020-12-24 13:23:59.000 359 13968.73 101.99 54898.66 88888.00 2020-12-24 13:24:00.000 359 13968.91 101.73 54898.79 88888.00 2020-12-24 13:24:01.000 359 13968.37 101.53 54898.84 88888.00 2020-12-24 13:24:02.000 359 13973.72 106.90 54893.69 88888.00 2020-12-24 13:24:03.000 359 13971.28 104.50 54895.56 88888.00 2020-12-24 13:24:04.000 359 13967.93 101.13 54898.86 88888.00 2020-12-24 13:24:05.000 359 13968.38 101.26 54898.77 88888.00 2020-12-24 13:24:06.000 359 13968.00 100.96 54898.64 88888.00 2020-12-24 13:24:07.000 359 13967.85 100.98 54898.44 88888.00 2020-12-24 13:24:08.000 359 13970.40 104.08 54895.41 88888.00 2020-12-24 13:24:09.000 359 13966.96 100.67 54898.60 88888.00 2020-12-24 13:24:10.000 359 13966.70 100.32 54898.55 88888.00 2020-12-24 13:24:11.000 359 13966.41 100.43 54898.38 88888.00 2020-12-24 13:24:12.000 359 13966.84 100.48 54898.04 88888.00 2020-12-24 13:24:13.000 359 13965.77 99.83 54898.48 88888.00 2020-12-24 13:24:14.000 359 13965.22 99.74 54898.29 88888.00 2020-12-24 13:24:15.000 359 13964.56 99.34 54898.15 88888.00 2020-12-24 13:24:16.000 359 13964.57 99.55 54897.80 88888.00 2020-12-24 13:24:17.000 359 13964.01 99.21 54897.49 88888.00 2020-12-24 13:24:18.000 359 13964.30 99.33 54897.43 88888.00 2020-12-24 13:24:19.000 359 13963.97 99.30 54897.47 88888.00 2020-12-24 13:24:20.000 359 13963.23 99.03 54897.25 88888.00 2020-12-24 13:24:21.000 359 13962.88 98.81 54897.28 88888.00 2020-12-24 13:24:22.000 359 13962.45 98.61 54897.08 88888.00 2020-12-24 13:24:23.000 359 13962.78 98.94 54896.68 88888.00 2020-12-24 13:24:24.000 359 13962.18 98.53 54896.58 88888.00 2020-12-24 13:24:25.000 359 13962.49 98.31 54896.50 88888.00 2020-12-24 13:24:26.000 359 13962.56 98.14 54896.17 88888.00 2020-12-24 13:24:27.000 359 13962.67 98.45 54896.24 88888.00 2020-12-24 13:24:28.000 359 13962.69 98.42 54896.01 88888.00 2020-12-24 13:24:29.000 359 13962.40 98.29 54895.89 88888.00 2020-12-24 13:24:30.000 359 13963.02 98.63 54895.40 88888.00 2020-12-24 13:24:31.000 359 13962.56 98.11 54895.53 88888.00 2020-12-24 13:24:32.000 359 13962.65 98.04 54895.52 88888.00 2020-12-24 13:24:33.000 359 13965.94 101.43 54891.99 88888.00 2020-12-24 13:24:34.000 359 13962.77 98.29 54895.05 88888.00 2020-12-24 13:24:35.000 359 13962.70 98.06 54895.18 88888.00 2020-12-24 13:24:36.000 359 13962.72 97.91 54895.17 88888.00 2020-12-24 13:24:37.000 359 13963.45 98.15 54895.09 88888.00 2020-12-24 13:24:38.000 359 13963.02 98.02 54895.13 88888.00 2020-12-24 13:24:39.000 359 13966.14 101.59 54891.44 88888.00 2020-12-24 13:24:40.000 359 13962.89 98.03 54895.01 88888.00 2020-12-24 13:24:41.000 359 13963.37 98.28 54894.51 88888.00 2020-12-24 13:24:42.000 359 13963.12 98.08 54894.68 88888.00 2020-12-24 13:24:43.000 359 13963.83 98.04 54894.72 88888.00 2020-12-24 13:24:44.000 359 13963.92 98.06 54894.77 88888.00 2020-12-24 13:24:45.000 359 13963.29 97.82 54894.76 88888.00 2020-12-24 13:24:46.000 359 13963.44 97.88 54894.37 88888.00 2020-12-24 13:24:47.000 359 13963.46 97.63 54894.61 88888.00 2020-12-24 13:24:48.000 359 13963.56 97.73 54894.60 88888.00 2020-12-24 13:24:49.000 359 13963.36 97.29 54894.64 88888.00 2020-12-24 13:24:50.000 359 13963.87 97.57 54894.40 88888.00 2020-12-24 13:24:51.000 359 13963.61 97.09 54894.45 88888.00 2020-12-24 13:24:52.000 359 13963.66 97.09 54894.34 88888.00 2020-12-24 13:24:53.000 359 13963.65 96.99 54894.28 88888.00 2020-12-24 13:24:54.000 359 13963.62 96.62 54894.28 88888.00 2020-12-24 13:24:55.000 359 13964.36 96.62 54894.40 88888.00 2020-12-24 13:24:56.000 359 13964.21 96.40 54894.44 88888.00 2020-12-24 13:24:57.000 359 13964.35 96.29 54894.58 88888.00 2020-12-24 13:24:58.000 359 13967.64 99.53 54891.16 88888.00 2020-12-24 13:24:59.000 359 13964.71 96.25 54894.40 88888.00 2020-12-24 13:25:00.000 359 13964.88 96.40 54894.41 88888.00 2020-12-24 13:25:01.000 359 13965.84 97.97 54892.20 88888.00 2020-12-24 13:25:02.000 359 13965.44 96.41 54894.28 88888.00 2020-12-24 13:25:03.000 359 13968.42 99.39 54891.13 88888.00 2020-12-24 13:25:04.000 359 13965.20 95.96 54894.36 88888.00 2020-12-24 13:25:05.000 359 13965.51 95.94 54894.48 88888.00 2020-12-24 13:25:06.000 359 13965.80 95.82 54894.48 88888.00 2020-12-24 13:25:07.000 359 13966.28 96.10 54894.21 88888.00 2020-12-24 13:25:08.000 359 13966.90 96.15 54894.40 88888.00 2020-12-24 13:25:09.000 359 13966.62 96.13 54894.35 88888.00 2020-12-24 13:25:10.000 359 13970.05 99.32 54890.85 88888.00 2020-12-24 13:25:11.000 359 13966.48 95.91 54894.35 88888.00 2020-12-24 13:25:12.000 359 13966.38 95.58 54894.35 88888.00 2020-12-24 13:25:13.000 359 13966.52 95.45 54894.24 88888.00 2020-12-24 13:25:14.000 359 13966.95 95.72 54894.20 88888.00 2020-12-24 13:25:15.000 359 13967.07 95.43 54894.27 88888.00 2020-12-24 13:25:16.000 359 13967.08 95.40 54894.12 88888.00 2020-12-24 13:25:17.000 359 13967.29 95.37 54894.22 88888.00 2020-12-24 13:25:18.000 359 13967.47 95.44 54894.13 88888.00 2020-12-24 13:25:19.000 359 13967.77 95.32 54894.24 88888.00 2020-12-24 13:25:20.000 359 13968.65 95.72 54894.20 88888.00 2020-12-24 13:25:21.000 359 13968.70 95.70 54894.10 88888.00 2020-12-24 13:25:22.000 359 13968.94 95.99 54894.46 88888.00 2020-12-24 13:25:23.000 359 13968.98 96.40 54894.00 88888.00 2020-12-24 13:25:24.000 359 13968.96 96.57 54894.29 88888.00 2020-12-24 13:25:25.000 359 13968.70 96.74 54894.33 88888.00 2020-12-24 13:25:26.000 359 13968.68 96.90 54894.19 88888.00 2020-12-24 13:25:27.000 359 13969.31 97.15 54894.34 88888.00 2020-12-24 13:25:28.000 359 13968.85 97.10 54894.49 88888.00 2020-12-24 13:25:29.000 359 13968.43 97.13 54894.51 88888.00 2020-12-24 13:25:30.000 359 13971.64 100.82 54891.41 88888.00 2020-12-24 13:25:31.000 359 13968.15 97.24 54894.56 88888.00 2020-12-24 13:25:32.000 359 13968.41 97.32 54894.19 88888.00 2020-12-24 13:25:33.000 359 13968.94 97.59 54894.38 88888.00 2020-12-24 13:25:34.000 359 13968.43 97.32 54894.54 88888.00 2020-12-24 13:25:35.000 359 13971.63 100.55 54891.17 88888.00 2020-12-24 13:25:36.000 359 13968.32 97.09 54894.60 88888.00 2020-12-24 13:25:37.000 359 13968.26 96.72 54894.63 88888.00 2020-12-24 13:25:38.000 359 13968.28 96.70 54894.65 88888.00 2020-12-24 13:25:39.000 359 13968.10 96.63 54894.77 88888.00 2020-12-24 13:25:40.000 359 13968.54 96.50 54894.63 88888.00 2020-12-24 13:25:41.000 359 13968.49 96.63 54894.62 88888.00 2020-12-24 13:25:42.000 359 13968.43 96.80 54894.56 88888.00 2020-12-24 13:25:43.000 359 13968.10 96.71 54894.56 88888.00 2020-12-24 13:25:44.000 359 13968.17 96.80 54894.57 88888.00 2020-12-24 13:25:45.000 359 13968.76 96.98 54894.51 88888.00 2020-12-24 13:25:46.000 359 13968.62 97.08 54894.26 88888.00 2020-12-24 13:25:47.000 359 13968.58 96.77 54894.45 88888.00 2020-12-24 13:25:48.000 359 13968.48 96.83 54894.37 88888.00 2020-12-24 13:25:49.000 359 13968.35 96.88 54894.35 88888.00 2020-12-24 13:25:50.000 359 13968.53 96.78 54894.41 88888.00 2020-12-24 13:25:51.000 359 13969.74 97.63 54893.34 88888.00 2020-12-24 13:25:52.000 359 13969.42 97.14 54894.43 88888.00 2020-12-24 13:25:53.000 359 13969.41 97.24 54894.15 88888.00 2020-12-24 13:25:54.000 359 13972.46 100.37 54890.92 88888.00 2020-12-24 13:25:55.000 359 13969.45 97.14 54894.36 88888.00 2020-12-24 13:25:56.000 359 13969.58 97.24 54894.20 88888.00 2020-12-24 13:25:57.000 359 13969.30 97.07 54894.30 88888.00 2020-12-24 13:25:58.000 359 13969.73 97.27 54894.34 88888.00 2020-12-24 13:25:59.000 359 13972.92 100.27 54890.71 88888.00 2020-12-24 13:26:00.000 359 13969.04 96.72 54894.16 88888.00 2020-12-24 13:26:01.000 359 13968.54 96.99 54894.17 88888.00 2020-12-24 13:26:02.000 359 13968.16 96.83 54894.29 88888.00 2020-12-24 13:26:03.000 359 13968.15 96.90 54894.25 88888.00 2020-12-24 13:26:04.000 359 13968.29 96.80 54894.23 88888.00 2020-12-24 13:26:05.000 359 13969.19 97.12 54894.04 88888.00 2020-12-24 13:26:06.000 359 13968.68 96.69 54894.43 88888.00 2020-12-24 13:26:07.000 359 13969.14 96.81 54894.37 88888.00 2020-12-24 13:26:08.000 359 13969.11 96.70 54894.38 88888.00 2020-12-24 13:26:09.000 359 13969.28 96.73 54894.35 88888.00 2020-12-24 13:26:10.000 359 13969.44 96.67 54894.61 88888.00 2020-12-24 13:26:11.000 359 13969.85 97.06 54894.45 88888.00 2020-12-24 13:26:12.000 359 13970.29 97.94 54893.86 88888.00 2020-12-24 13:26:13.000 359 13969.91 97.02 54894.38 88888.00 2020-12-24 13:26:14.000 359 13969.94 97.30 54894.39 88888.00 2020-12-24 13:26:15.000 359 13969.83 97.30 54894.58 88888.00 2020-12-24 13:26:16.000 359 13970.43 97.80 54894.49 88888.00 2020-12-24 13:26:17.000 359 13970.66 98.03 54894.30 88888.00 2020-12-24 13:26:18.000 359 13970.12 97.67 54894.61 88888.00 2020-12-24 13:26:19.000 359 13970.12 97.45 54894.73 88888.00 2020-12-24 13:26:20.000 359 13969.89 97.71 54894.25 88888.00 2020-12-24 13:26:21.000 359 13969.39 97.09 54894.88 88888.00 2020-12-24 13:26:22.000 359 13969.09 97.03 54894.70 88888.00 2020-12-24 13:26:23.000 359 13969.78 97.24 54894.82 88888.00 2020-12-24 13:26:24.000 359 13972.85 100.59 54891.53 88888.00 2020-12-24 13:26:25.000 359 13969.86 97.44 54894.20 88888.00 2020-12-24 13:26:26.000 359 13969.93 97.69 54894.88 88888.00 2020-12-24 13:26:27.000 359 13969.86 97.86 54894.69 88888.00 2020-12-24 13:26:28.000 359 13969.85 97.81 54894.79 88888.00 2020-12-24 13:26:29.000 359 13970.01 97.56 54894.85 88888.00 2020-12-24 13:26:30.000 359 13974.09 101.27 54891.42 88888.00 2020-12-24 13:26:31.000 359 13970.57 97.64 54894.68 88888.00 2020-12-24 13:26:32.000 359 13970.60 97.52 54894.81 88888.00 2020-12-24 13:26:33.000 359 13971.35 98.23 54893.98 88888.00 2020-12-24 13:26:34.000 359 13971.00 97.71 54894.54 88888.00 2020-12-24 13:26:35.000 359 13970.71 97.60 54894.91 88888.00 2020-12-24 13:26:36.000 359 13970.76 97.62 54894.70 88888.00 2020-12-24 13:26:37.000 359 13970.47 97.44 54894.89 88888.00 2020-12-24 13:26:38.000 359 13970.25 97.37 54894.93 88888.00 2020-12-24 13:26:39.000 359 13970.24 97.09 54894.91 88888.00 2020-12-24 13:26:40.000 359 13970.37 97.10 54894.84 88888.00 2020-12-24 13:26:41.000 359 13970.43 97.03 54894.76 88888.00 2020-12-24 13:26:42.000 359 13970.22 97.02 54894.83 88888.00 2020-12-24 13:26:43.000 359 13969.93 96.94 54894.79 88888.00 2020-12-24 13:26:44.000 359 13969.32 96.81 54894.86 88888.00 2020-12-24 13:26:45.000 359 13969.51 97.05 54894.54 88888.00 2020-12-24 13:26:46.000 359 13968.92 96.64 54894.84 88888.00 2020-12-24 13:26:47.000 359 13968.94 96.79 54894.55 88888.00 2020-12-24 13:26:48.000 359 13968.74 96.78 54894.51 88888.00 2020-12-24 13:26:49.000 359 13967.73 96.46 54894.57 88888.00 2020-12-24 13:26:50.000 359 13967.25 96.28 54894.40 88888.00 2020-12-24 13:26:51.000 359 13966.78 96.15 54894.46 88888.00 2020-12-24 13:26:52.000 359 13966.82 95.86 54894.26 88888.00 2020-12-24 13:26:53.000 359 13970.09 99.16 54890.74 88888.00 2020-12-24 13:26:54.000 359 13966.39 95.42 54894.09 88888.00 2020-12-24 13:26:55.000 359 13966.92 95.57 54894.02 88888.00 2020-12-24 13:26:56.000 359 13966.63 95.34 54893.93 88888.00 2020-12-24 13:26:57.000 359 13966.49 94.83 54894.05 88888.00 2020-12-24 13:26:58.000 359 13966.87 95.16 54893.64 88888.00 2020-12-24 13:26:59.000 359 13969.78 98.38 54890.30 88888.00 2020-12-24 13:27:00.000 359 13966.52 95.36 54893.56 88888.00 2020-12-24 13:27:01.000 359 13966.30 95.02 54893.61 88888.00 2020-12-24 13:27:02.000 359 13965.89 95.09 54893.22 88888.00 2020-12-24 13:27:03.000 359 13965.34 94.81 54893.39 88888.00 2020-12-24 13:27:04.000 359 13965.49 94.91 54893.10 88888.00 2020-12-24 13:27:05.000 359 13965.28 94.88 54893.02 88888.00 2020-12-24 13:27:06.000 359 13965.51 94.71 54892.88 88888.00 2020-12-24 13:27:07.000 359 13965.69 94.35 54892.82 88888.00 2020-12-24 13:27:08.000 359 13965.65 94.18 54892.30 88888.00 2020-12-24 13:27:09.000 359 13965.52 93.70 54892.58 88888.00 2020-12-24 13:27:10.000 359 13965.76 93.58 54892.33 88888.00 2020-12-24 13:27:11.000 359 13965.90 93.51 54892.15 88888.00 2020-12-24 13:27:12.000 359 13965.88 93.17 54892.19 88888.00 2020-12-24 13:27:13.000 359 13966.21 93.38 54892.04 88888.00 2020-12-24 13:27:14.000 359 13965.63 93.09 54891.98 88888.00 2020-12-24 13:27:15.000 359 13965.44 92.93 54891.85 88888.00 2020-12-24 13:27:16.000 359 13965.49 92.61 54891.70 88888.00 2020-12-24 13:27:17.000 359 13965.79 92.25 54891.54 88888.00 2020-12-24 13:27:18.000 359 13966.25 92.20 54891.32 88888.00 2020-12-24 13:27:19.000 359 13967.36 92.24 54891.18 88888.00 2020-12-24 13:27:20.000 359 13967.38 91.94 54891.25 88888.00 2020-12-24 13:27:21.000 359 13967.10 91.63 54891.23 88888.00 2020-12-24 13:27:22.000 359 13967.27 91.60 54891.29 88888.00 2020-12-24 13:27:23.000 359 13967.48 91.82 54891.04 88888.00 2020-12-24 13:27:24.000 359 13970.57 94.96 54887.76 88888.00 2020-12-24 13:27:25.000 359 13967.32 91.40 54891.12 88888.00 2020-12-24 13:27:26.000 359 13967.21 91.30 54890.98 88888.00 2020-12-24 13:27:27.000 359 13966.94 91.35 54890.83 88888.00 2020-12-24 13:27:28.000 359 13966.82 91.14 54890.98 88888.00 2020-12-24 13:27:29.000 359 13969.48 94.30 54887.77 88888.00 2020-12-24 13:27:30.000 359 13966.71 91.20 54890.73 88888.00 2020-12-24 13:27:31.000 359 13967.06 91.36 54890.77 88888.00 2020-12-24 13:27:32.000 359 13966.82 91.07 54890.82 88888.00 2020-12-24 13:27:33.000 359 13966.50 90.85 54890.95 88888.00 2020-12-24 13:27:34.000 359 13966.15 90.80 54890.73 88888.00 2020-12-24 13:27:35.000 359 13966.38 90.84 54890.81 88888.00 2020-12-24 13:27:36.000 359 13966.52 90.95 54890.60 88888.00 2020-12-24 13:27:37.000 359 13966.60 90.87 54890.70 88888.00 2020-12-24 13:27:38.000 359 13967.49 91.15 54890.61 88888.00 2020-12-24 13:27:39.000 359 13967.48 91.08 54890.40 88888.00 2020-12-24 13:27:40.000 359 13967.60 91.30 54890.72 88888.00 2020-12-24 13:27:41.000 359 13967.71 91.36 54890.56 88888.00 2020-12-24 13:27:42.000 359 13967.82 91.58 54890.73 88888.00 2020-12-24 13:27:43.000 359 13968.17 91.71 54890.58 88888.00 2020-12-24 13:27:44.000 359 13968.60 91.96 54890.65 88888.00 2020-12-24 13:27:45.000 359 13968.63 91.88 54890.75 88888.00 2020-12-24 13:27:46.000 359 13968.31 91.63 54890.35 88888.00 2020-12-24 13:27:47.000 359 13968.24 91.62 54890.78 88888.00 2020-12-24 13:27:48.000 359 13972.68 96.35 54886.25 88888.00 2020-12-24 13:27:49.000 359 13970.56 93.50 54889.23 88888.00 2020-12-24 13:27:50.000 359 13968.23 91.69 54891.21 88888.00 2020-12-24 13:27:51.000 359 13968.72 92.41 54890.59 88888.00 2020-12-24 13:27:52.000 359 13968.36 92.28 54891.09 88888.00 2020-12-24 13:27:53.000 359 13968.04 92.32 54891.28 88888.00 2020-12-24 13:27:54.000 359 13971.20 95.41 54887.99 88888.00 2020-12-24 13:27:55.000 359 13967.92 92.35 54891.33 88888.00 2020-12-24 13:27:56.000 359 13968.52 92.62 54891.21 88888.00 2020-12-24 13:27:57.000 359 13968.57 92.89 54891.38 88888.00 2020-12-24 13:27:58.000 359 13968.32 92.91 54891.36 88888.00 2020-12-24 13:27:59.000 359 13968.01 93.05 54891.45 88888.00 2020-12-24 13:28:00.000 359 13967.82 93.01 54891.58 88888.00 2020-12-24 13:28:01.000 359 13967.94 93.20 54891.53 88888.00 2020-12-24 13:28:02.000 359 13967.93 93.19 54891.84 88888.00 2020-12-24 13:28:03.000 359 13968.53 93.53 54891.82 88888.00 2020-12-24 13:28:04.000 359 13968.44 93.81 54891.70 88888.00 2020-12-24 13:28:05.000 359 13968.16 93.82 54891.90 88888.00 2020-12-24 13:28:06.000 359 13968.47 94.15 54891.74 88888.00 2020-12-24 13:28:07.000 359 13968.31 93.74 54892.16 88888.00 2020-12-24 13:28:08.000 359 13968.68 93.81 54892.30 88888.00 2020-12-24 13:28:09.000 359 13969.57 94.10 54892.21 88888.00 2020-12-24 13:28:10.000 359 13970.12 94.45 54892.27 88888.00 2020-12-24 13:28:11.000 359 13970.00 94.22 54892.33 88888.00 2020-12-24 13:28:12.000 359 13970.23 94.23 54892.54 88888.00 2020-12-24 13:28:13.000 359 13970.07 94.36 54892.60 88888.00 2020-12-24 13:28:14.000 359 13970.37 94.54 54892.51 88888.00 2020-12-24 13:28:15.000 359 13970.13 94.53 54892.81 88888.00 2020-12-24 13:28:16.000 359 13970.81 94.80 54892.81 88888.00 2020-12-24 13:28:17.000 359 13970.50 94.51 54893.17 88888.00 2020-12-24 13:28:18.000 359 13970.80 94.80 54892.94 88888.00 2020-12-24 13:28:19.000 359 13974.24 98.12 54890.06 88888.00 2020-12-24 13:28:20.000 359 13970.99 95.06 54893.44 88888.00 2020-12-24 13:28:21.000 359 13970.98 95.16 54893.56 88888.00 2020-12-24 13:28:22.000 359 13971.92 95.88 54892.71 88888.00 2020-12-24 13:28:23.000 359 13971.62 95.24 54893.93 88888.00 2020-12-24 13:28:24.000 359 13975.12 98.46 54890.63 88888.00 2020-12-24 13:28:25.000 359 13972.04 95.26 54894.14 88888.00 2020-12-24 13:28:26.000 359 13972.25 95.26 54893.96 88888.00 2020-12-24 13:28:27.000 359 13972.14 95.17 54894.38 88888.00 2020-12-24 13:28:28.000 359 13972.94 95.63 54893.74 88888.00 2020-12-24 13:28:29.000 359 13972.35 95.29 54894.87 88888.00 2020-12-24 13:28:30.000 359 13972.54 95.38 54894.99 88888.00 2020-12-24 13:28:31.000 359 13972.83 95.62 54895.13 88888.00 2020-12-24 13:28:32.000 359 13973.00 95.62 54895.26 88888.00 2020-12-24 13:28:33.000 359 13973.01 95.77 54895.21 88888.00 2020-12-24 13:28:34.000 359 13973.61 95.92 54895.34 88888.00 2020-12-24 13:28:35.000 359 13973.62 95.64 54895.76 88888.00 2020-12-24 13:28:36.000 359 13973.55 95.58 54895.88 88888.00 2020-12-24 13:28:37.000 359 13973.75 95.54 54896.00 88888.00 2020-12-24 13:28:38.000 359 13973.87 95.57 54896.09 88888.00 2020-12-24 13:28:39.000 359 13974.05 95.50 54896.41 88888.00 2020-12-24 13:28:40.000 359 13974.56 95.85 54896.43 88888.00 2020-12-24 13:28:41.000 359 13975.01 95.99 54896.61 88888.00 2020-12-24 13:28:42.000 359 13974.80 95.81 54896.79 88888.00 2020-12-24 13:28:43.000 359 13975.88 96.77 54896.18 88888.00 2020-12-24 13:28:44.000 359 13975.15 95.84 54896.90 88888.00 2020-12-24 13:28:45.000 359 13975.20 96.07 54897.06 88888.00 2020-12-24 13:28:46.000 359 13975.51 95.98 54897.44 88888.00 2020-12-24 13:28:47.000 359 13975.81 96.11 54897.52 88888.00 2020-12-24 13:28:48.000 359 13975.59 96.16 54897.54 88888.00 2020-12-24 13:28:49.000 359 13979.00 99.50 54894.56 88888.00 2020-12-24 13:28:50.000 359 13975.73 96.28 54897.99 88888.00 2020-12-24 13:28:51.000 359 13975.82 96.30 54898.01 88888.00 2020-12-24 13:28:52.000 359 13976.04 96.63 54897.90 88888.00 2020-12-24 13:28:53.000 359 13976.62 96.88 54898.12 88888.00 2020-12-24 13:28:54.000 359 13979.66 99.91 54895.04 88888.00 2020-12-24 13:28:55.000 359 13979.67 99.90 54895.27 88888.00 2020-12-24 13:28:56.000 359 13976.53 96.45 54898.68 88888.00 2020-12-24 13:28:57.000 359 13976.47 96.48 54898.74 88888.00 2020-12-24 13:28:58.000 359 13976.69 96.38 54898.96 88888.00 2020-12-24 13:28:59.000 359 13977.10 96.44 54898.99 88888.00 2020-12-24 13:29:00.000 359 13977.15 96.58 54899.07 88888.00 2020-12-24 13:29:01.000 359 13976.90 96.46 54899.24 88888.00 2020-12-24 13:29:02.000 359 13976.53 96.38 54899.52 88888.00 2020-12-24 13:29:03.000 359 13976.86 96.61 54899.48 88888.00 2020-12-24 13:29:04.000 359 13977.65 97.36 54899.23 88888.00 2020-12-24 13:29:05.000 359 13977.06 96.89 54899.58 88888.00 2020-12-24 13:29:06.000 359 13977.59 97.50 54899.45 88888.00 2020-12-24 13:29:07.000 359 13976.95 97.12 54899.77 88888.00 2020-12-24 13:29:08.000 359 13976.73 97.11 54899.91 88888.00 2020-12-24 13:29:09.000 359 13976.83 97.32 54899.83 88888.00 2020-12-24 13:29:10.000 359 13976.48 97.21 54899.86 88888.00 2020-12-24 13:29:11.000 359 13976.46 97.14 54899.92 88888.00 2020-12-24 13:29:12.000 359 13976.52 97.07 54900.19 88888.00 2020-12-24 13:29:13.000 359 13976.64 96.86 54900.28 88888.00 2020-12-24 13:29:14.000 359 13976.38 96.77 54900.33 88888.00 2020-12-24 13:29:15.000 359 13976.53 96.76 54900.44 88888.00 2020-12-24 13:29:16.000 359 13976.85 97.12 54900.37 88888.00 2020-12-24 13:29:17.000 359 13976.75 97.30 54900.42 88888.00 2020-12-24 13:29:18.000 359 13977.13 97.73 54900.44 88888.00 2020-12-24 13:29:19.000 359 13976.35 97.28 54900.50 88888.00 2020-12-24 13:29:20.000 359 13979.45 100.53 54896.81 88888.00 2020-12-24 13:29:21.000 359 13976.18 97.13 54900.61 88888.00 2020-12-24 13:29:22.000 359 13976.25 97.14 54900.59 88888.00 2020-12-24 13:29:23.000 359 13976.38 97.27 54900.62 88888.00 2020-12-24 13:29:24.000 359 13976.78 97.50 54900.66 88888.00 2020-12-24 13:29:25.000 359 13976.86 97.72 54900.61 88888.00 2020-12-24 13:29:26.000 359 13979.59 100.86 54897.31 88888.00 2020-12-24 13:29:27.000 359 13976.29 97.48 54900.68 88888.00 2020-12-24 13:29:28.000 359 13976.57 97.50 54900.67 88888.00 2020-12-24 13:29:29.000 359 13976.50 97.32 54900.72 88888.00 2020-12-24 13:29:30.000 359 13976.33 97.40 54900.86 88888.00 2020-12-24 13:29:31.000 359 13976.84 97.88 54900.46 88888.00 2020-12-24 13:29:32.000 359 13979.69 101.05 54897.46 88888.00 2020-12-24 13:29:33.000 359 13975.57 97.41 54900.85 88888.00 2020-12-24 13:29:34.000 359 13975.42 97.48 54900.63 88888.00 2020-12-24 13:29:35.000 359 13975.45 97.30 54900.98 88888.00 2020-12-24 13:29:36.000 359 13975.33 97.29 54900.88 88888.00 2020-12-24 13:29:37.000 359 13975.61 97.51 54900.88 88888.00 2020-12-24 13:29:38.000 359 13978.63 100.68 54897.49 88888.00 2020-12-24 13:29:39.000 359 13975.15 97.37 54900.91 88888.00 2020-12-24 13:29:40.000 359 13974.72 97.27 54900.95 88888.00 2020-12-24 13:29:41.000 359 13974.29 97.16 54900.92 88888.00 2020-12-24 13:29:42.000 359 13973.92 97.06 54901.06 88888.00 2020-12-24 13:29:43.000 359 13974.11 97.44 54900.85 88888.00 2020-12-24 13:29:44.000 359 13973.58 97.24 54900.71 88888.00 2020-12-24 13:29:45.000 359 13973.50 97.21 54900.49 88888.00 2020-12-24 13:29:46.000 359 13972.92 96.79 54900.82 88888.00 2020-12-24 13:29:47.000 359 13972.77 96.77 54900.68 88888.00 2020-12-24 13:29:48.000 359 13972.88 96.71 54900.69 88888.00 2020-12-24 13:29:49.000 359 13973.32 97.09 54900.42 88888.00 2020-12-24 13:29:50.000 359 13973.02 96.87 54900.64 88888.00 2020-12-24 13:29:51.000 359 13973.39 97.00 54900.30 88888.00 2020-12-24 13:29:52.000 359 13973.20 96.80 54900.50 88888.00 2020-12-24 13:29:53.000 359 13973.58 97.02 54900.11 88888.00 2020-12-24 13:29:54.000 359 13973.42 96.66 54900.39 88888.00 2020-12-24 13:29:55.000 359 13973.73 96.62 54900.20 88888.00 2020-12-24 13:29:56.000 359 13974.56 96.78 54900.33 88888.00 2020-12-24 13:29:57.000 359 13974.74 96.74 54900.30 88888.00 2020-12-24 13:29:58.000 359 13974.69 96.70 54900.30 88888.00 2020-12-24 13:29:59.000 359 13975.11 96.92 54900.11 88888.00 2020-12-24 13:30:00.000 359 13975.28 96.99 54900.14 88888.00 2020-12-24 13:30:01.000 359 13975.96 97.03 54900.10 88888.00 2020-12-24 13:30:02.000 359 13976.40 96.80 54900.31 88888.00 2020-12-24 13:30:03.000 359 13979.96 100.05 54897.01 88888.00 2020-12-24 13:30:04.000 359 13977.06 96.79 54900.46 88888.00 2020-12-24 13:30:05.000 359 13977.11 96.85 54900.42 88888.00 2020-12-24 13:30:06.000 359 13977.57 96.99 54900.13 88888.00 2020-12-24 13:30:07.000 359 13980.75 100.18 54897.05 88888.00 2020-12-24 13:30:08.000 359 13978.31 97.20 54900.20 88888.00 2020-12-24 13:30:09.000 359 13977.85 96.83 54900.49 88888.00 2020-12-24 13:30:10.000 359 13977.83 97.01 54900.59 88888.00 2020-12-24 13:30:11.000 359 13977.29 96.88 54900.82 88888.00 2020-12-24 13:30:12.000 359 13977.15 96.71 54900.55 88888.00 2020-12-24 13:30:13.000 359 13977.00 96.71 54900.59 88888.00 2020-12-24 13:30:14.000 359 13977.41 96.79 54900.59 88888.00 2020-12-24 13:30:15.000 359 13976.84 96.68 54900.51 88888.00 2020-12-24 13:30:16.000 359 13976.84 96.44 54900.49 88888.00 2020-12-24 13:30:17.000 359 13976.47 96.29 54900.74 88888.00 2020-12-24 13:30:18.000 359 13976.43 96.25 54900.63 88888.00 2020-12-24 13:30:19.000 359 13976.15 96.19 54900.56 88888.00 2020-12-24 13:30:20.000 359 13976.14 96.10 54900.75 88888.00 2020-12-24 13:30:21.000 359 13976.58 96.52 54900.47 88888.00 2020-12-24 13:30:22.000 359 13976.00 96.46 54900.45 88888.00 2020-12-24 13:30:23.000 359 13975.64 96.39 54900.47 88888.00 2020-12-24 13:30:24.000 359 13975.29 96.33 54900.44 88888.00 2020-12-24 13:30:25.000 359 13975.20 96.25 54900.48 88888.00 2020-12-24 13:30:26.000 359 13975.18 96.07 54900.56 88888.00 2020-12-24 13:30:27.000 359 13975.81 96.31 54900.39 88888.00 2020-12-24 13:30:28.000 359 13975.87 96.30 54900.41 88888.00 2020-12-24 13:30:29.000 359 13975.55 96.07 54900.19 88888.00 2020-12-24 13:30:30.000 359 13979.76 100.03 54896.29 88888.00 2020-12-24 13:30:31.000 359 13976.50 96.11 54899.78 88888.00 2020-12-24 13:30:32.000 359 13976.12 95.42 54900.44 88888.00 2020-12-24 13:30:33.000 359 13976.52 96.25 54899.90 88888.00 2020-12-24 13:30:34.000 359 13980.13 99.32 54897.01 88888.00 2020-12-24 13:30:35.000 359 13976.78 96.07 54899.84 88888.00 2020-12-24 13:30:36.000 359 13979.96 99.42 54896.16 88888.00 2020-12-24 13:30:37.000 359 13976.59 95.69 54900.06 88888.00 2020-12-24 13:30:38.000 359 13976.79 95.97 54899.77 88888.00 2020-12-24 13:30:39.000 359 13980.19 99.28 54896.42 88888.00 2020-12-24 13:30:40.000 359 13976.72 95.96 54899.74 88888.00 2020-12-24 13:30:41.000 359 13976.54 96.16 54899.52 88888.00 2020-12-24 13:30:42.000 359 13976.23 96.06 54899.47 88888.00 2020-12-24 13:30:43.000 359 13975.85 96.08 54899.50 88888.00 2020-12-24 13:30:44.000 359 13975.82 95.91 54899.56 88888.00 2020-12-24 13:30:45.000 359 13975.75 95.93 54899.36 88888.00 2020-12-24 13:30:46.000 359 13975.96 95.91 54899.60 88888.00 2020-12-24 13:30:47.000 359 13975.59 95.74 54899.44 88888.00 2020-12-24 13:30:48.000 359 13975.56 95.62 54899.46 88888.00 2020-12-24 13:30:49.000 359 13975.48 95.36 54899.40 88888.00 2020-12-24 13:30:50.000 359 13975.61 95.43 54899.37 88888.00 2020-12-24 13:30:51.000 359 13975.93 95.37 54899.29 88888.00 2020-12-24 13:30:52.000 359 13976.43 95.47 54899.25 88888.00 2020-12-24 13:30:53.000 359 13976.41 96.38 54898.51 88888.00 2020-12-24 13:30:54.000 359 13975.96 95.54 54899.24 88888.00 2020-12-24 13:30:55.000 359 13978.94 98.68 54895.78 88888.00 2020-12-24 13:30:56.000 359 13976.09 95.49 54899.10 88888.00 2020-12-24 13:30:57.000 359 13975.80 95.10 54899.10 88888.00 2020-12-24 13:30:58.000 359 13976.07 95.18 54899.04 88888.00 2020-12-24 13:30:59.000 359 13976.44 95.08 54899.01 88888.00 2020-12-24 13:31:00.000 359 13976.27 94.95 54899.09 88888.00 2020-12-24 13:31:01.000 359 13976.29 94.93 54899.05 88888.00 2020-12-24 13:31:02.000 359 13976.22 94.90 54899.16 88888.00 2020-12-24 13:31:03.000 359 13976.10 94.94 54899.21 88888.00 2020-12-24 13:31:04.000 359 13979.74 98.41 54895.69 88888.00 2020-12-24 13:31:05.000 359 13976.03 94.83 54899.10 88888.00 2020-12-24 13:31:06.000 359 13975.89 94.86 54899.07 88888.00 2020-12-24 13:31:07.000 359 13975.88 94.71 54898.95 88888.00 2020-12-24 13:31:08.000 359 13975.48 94.63 54899.18 88888.00 2020-12-24 13:31:09.000 359 13975.37 94.59 54899.05 88888.00 2020-12-24 13:31:10.000 359 13978.25 97.94 54895.75 88888.00 2020-12-24 13:31:11.000 359 13975.40 94.89 54898.91 88888.00 2020-12-24 13:31:12.000 359 13974.91 94.87 54898.87 88888.00 2020-12-24 13:31:13.000 359 13974.14 94.52 54898.93 88888.00 2020-12-24 13:31:14.000 359 13974.73 95.36 54897.80 88888.00 2020-12-24 13:31:15.000 359 13973.98 94.44 54898.43 88888.00 2020-12-24 13:31:16.000 359 13973.96 94.52 54898.66 88888.00 2020-12-24 13:31:17.000 359 13974.80 94.77 54898.34 88888.00 2020-12-24 13:31:18.000 359 13975.46 95.85 54896.24 88888.00 2020-12-24 13:31:19.000 359 13977.48 97.62 54895.20 88888.00 2020-12-24 13:31:20.000 359 13974.57 94.52 54898.36 88888.00 2020-12-24 13:31:21.000 359 13974.62 94.41 54898.51 88888.00 2020-12-24 13:31:22.000 359 13974.88 94.57 54898.31 88888.00 2020-12-24 13:31:23.000 359 13975.04 94.46 54898.41 88888.00 2020-12-24 13:31:24.000 359 13978.69 98.10 54894.72 88888.00 2020-12-24 13:31:25.000 359 13975.45 94.39 54898.38 88888.00 2020-12-24 13:31:26.000 359 13975.74 94.46 54898.27 88888.00 2020-12-24 13:31:27.000 359 13976.11 94.62 54898.39 88888.00 2020-12-24 13:31:28.000 359 13975.93 94.61 54898.32 88888.00 2020-12-24 13:31:29.000 359 13976.44 94.92 54898.45 88888.00 2020-12-24 13:31:30.000 359 13979.50 98.07 54895.13 88888.00 2020-12-24 13:31:31.000 359 13976.29 94.71 54898.40 88888.00 2020-12-24 13:31:32.000 359 13976.14 94.49 54898.43 88888.00 2020-12-24 13:31:33.000 359 13975.89 94.61 54898.42 88888.00 2020-12-24 13:31:34.000 359 13976.01 94.48 54898.41 88888.00 2020-12-24 13:31:35.000 359 13976.06 94.57 54898.39 88888.00 2020-12-24 13:31:36.000 359 13976.59 94.81 54898.32 88888.00 2020-12-24 13:31:37.000 359 13976.01 94.63 54898.43 88888.00 2020-12-24 13:31:38.000 359 13975.70 94.82 54898.20 88888.00 2020-12-24 13:31:39.000 359 13975.46 94.55 54898.30 88888.00 2020-12-24 13:31:40.000 359 13975.42 94.58 54898.32 88888.00 2020-12-24 13:31:41.000 359 13975.22 94.39 54898.51 88888.00 2020-12-24 13:31:42.000 359 13975.74 94.67 54898.39 88888.00 2020-12-24 13:31:43.000 359 13975.23 94.48 54898.33 88888.00 2020-12-24 13:31:44.000 359 13974.81 94.32 54898.31 88888.00 2020-12-24 13:31:45.000 359 13974.70 94.22 54898.54 88888.00 2020-12-24 13:31:46.000 359 13974.59 94.26 54898.58 88888.00 2020-12-24 13:31:47.000 359 13974.75 94.36 54898.52 88888.00 2020-12-24 13:31:48.000 359 13974.40 94.21 54898.54 88888.00 2020-12-24 13:31:49.000 359 13974.83 94.49 54898.47 88888.00 2020-12-24 13:31:50.000 359 13977.26 97.47 54895.39 88888.00 2020-12-24 13:31:51.000 359 13974.67 94.11 54898.63 88888.00 2020-12-24 13:31:52.000 359 13974.61 94.12 54898.72 88888.00 2020-12-24 13:31:53.000 359 13974.79 94.25 54898.55 88888.00 2020-12-24 13:31:54.000 359 13975.24 94.19 54898.69 88888.00 2020-12-24 13:31:55.000 359 13975.10 94.04 54898.53 88888.00 2020-12-24 13:31:56.000 359 13978.48 97.44 54895.25 88888.00 2020-12-24 13:31:57.000 359 13974.93 94.08 54898.75 88888.00 2020-12-24 13:31:58.000 359 13975.07 94.06 54898.72 88888.00 2020-12-24 13:31:59.000 359 13975.11 93.94 54898.93 88888.00 2020-12-24 13:32:00.000 359 13976.17 94.62 54898.56 88888.00 2020-12-24 13:32:01.000 359 13976.25 94.32 54898.72 88888.00 2020-12-24 13:32:02.000 359 13975.84 94.16 54898.76 88888.00 2020-12-24 13:32:03.000 359 13975.43 94.26 54898.81 88888.00 2020-12-24 13:32:04.000 359 13975.44 94.35 54898.93 88888.00 2020-12-24 13:32:05.000 359 13975.63 94.34 54898.66 88888.00 2020-12-24 13:32:06.000 359 13975.61 94.14 54898.86 88888.00 2020-12-24 13:32:07.000 359 13976.11 94.29 54898.97 88888.00 2020-12-24 13:32:08.000 359 13976.09 94.42 54898.91 88888.00 2020-12-24 13:32:09.000 359 13976.04 94.26 54898.84 88888.00 2020-12-24 13:32:10.000 359 13976.14 94.24 54899.15 88888.00 2020-12-24 13:32:11.000 359 13976.55 94.72 54898.79 88888.00 2020-12-24 13:32:12.000 359 13976.47 94.38 54899.17 88888.00 2020-12-24 13:32:13.000 359 13976.64 94.69 54899.03 88888.00 2020-12-24 13:32:14.000 359 13977.15 95.01 54899.03 88888.00 2020-12-24 13:32:15.000 359 13977.31 95.10 54898.93 88888.00 2020-12-24 13:32:16.000 359 13980.43 98.20 54896.04 88888.00 2020-12-24 13:32:17.000 359 13977.12 94.94 54899.32 88888.00 2020-12-24 13:32:18.000 359 13976.98 94.78 54899.46 88888.00 2020-12-24 13:32:19.000 359 13977.92 95.19 54899.39 88888.00 2020-12-24 13:32:20.000 359 13977.66 95.10 54899.56 88888.00 2020-12-24 13:32:21.000 359 13977.72 95.13 54899.63 88888.00 2020-12-24 13:32:22.000 359 13981.14 98.79 54895.90 88888.00 2020-12-24 13:32:23.000 359 13977.69 95.10 54899.49 88888.00 2020-12-24 13:32:24.000 359 13977.56 95.11 54899.77 88888.00 2020-12-24 13:32:25.000 359 13978.10 95.38 54899.88 88888.00 2020-12-24 13:32:26.000 359 13978.31 95.66 54899.85 88888.00 2020-12-24 13:32:27.000 359 13981.09 99.06 54896.72 88888.00 2020-12-24 13:32:28.000 359 13977.53 95.67 54900.05 88888.00 2020-12-24 13:32:29.000 359 13977.44 95.77 54900.17 88888.00 2020-12-24 13:32:30.000 359 13977.33 95.49 54900.30 88888.00 2020-12-24 13:32:31.000 359 13977.36 95.54 54900.36 88888.00 2020-12-24 13:32:32.000 359 13977.51 95.66 54900.40 88888.00 2020-12-24 13:32:33.000 359 13977.41 95.63 54900.55 88888.00 2020-12-24 13:32:34.000 359 13977.38 95.59 54900.52 88888.00 2020-12-24 13:32:35.000 359 13977.27 95.65 54900.61 88888.00 2020-12-24 13:32:36.000 359 13977.09 95.54 54900.73 88888.00 2020-12-24 13:32:37.000 359 13977.38 95.98 54900.39 88888.00 2020-12-24 13:32:38.000 359 13976.83 95.80 54900.68 88888.00 2020-12-24 13:32:39.000 359 13977.46 96.35 54900.42 88888.00 2020-12-24 13:32:40.000 359 13976.70 95.99 54900.54 88888.00 2020-12-24 13:32:41.000 359 13976.80 95.84 54900.86 88888.00 2020-12-24 13:32:42.000 359 13976.76 95.72 54900.75 88888.00 2020-12-24 13:32:43.000 359 13976.74 96.09 54900.74 88888.00 2020-12-24 13:32:44.000 359 13976.58 96.29 54900.76 88888.00 2020-12-24 13:32:45.000 359 13976.79 96.06 54900.91 88888.00 2020-12-24 13:32:46.000 359 13976.61 96.04 54901.05 88888.00 2020-12-24 13:32:47.000 359 13979.84 99.41 54897.56 88888.00 2020-12-24 13:32:48.000 359 13976.68 96.11 54901.08 88888.00 2020-12-24 13:32:49.000 359 13976.53 96.39 54900.89 88888.00 2020-12-24 13:32:50.000 359 13977.14 96.47 54901.03 88888.00 2020-12-24 13:32:51.000 359 13977.04 96.47 54901.10 88888.00 2020-12-24 13:32:52.000 359 13976.74 96.19 54901.13 88888.00 2020-12-24 13:32:53.000 359 13979.87 99.45 54898.07 88888.00 2020-12-24 13:32:54.000 359 13976.87 96.17 54901.47 88888.00 2020-12-24 13:32:55.000 359 13976.83 96.34 54901.44 88888.00 2020-12-24 13:32:56.000 359 13977.15 96.38 54901.41 88888.00 2020-12-24 13:32:57.000 359 13977.55 96.58 54901.35 88888.00 2020-12-24 13:32:58.000 359 13977.44 96.54 54901.42 88888.00 2020-12-24 13:32:59.000 359 13977.57 96.54 54901.62 88888.00 2020-12-24 13:33:00.000 359 13977.30 96.87 54901.49 88888.00 2020-12-24 13:33:01.000 359 13977.00 96.74 54901.67 88888.00 2020-12-24 13:33:02.000 359 13976.97 96.61 54901.72 88888.00 2020-12-24 13:33:03.000 359 13982.32 102.07 54895.70 88888.00 2020-12-24 13:33:04.000 359 13980.08 99.40 54899.61 88888.00 2020-12-24 13:33:05.000 359 13976.74 96.62 54901.66 88888.00 2020-12-24 13:33:06.000 359 13976.69 96.88 54901.57 88888.00 2020-12-24 13:33:07.000 359 13976.66 96.74 54901.62 88888.00 2020-12-24 13:33:08.000 359 13976.55 96.81 54901.63 88888.00 2020-12-24 13:33:09.000 359 13979.75 99.92 54898.45 88888.00 2020-12-24 13:33:10.000 359 13976.44 96.63 54901.89 88888.00 2020-12-24 13:33:11.000 359 13976.44 96.69 54901.71 88888.00 2020-12-24 13:33:12.000 359 13976.31 96.61 54901.84 88888.00 2020-12-24 13:33:13.000 359 13976.28 96.62 54901.97 88888.00 2020-12-24 13:33:14.000 359 13976.12 96.46 54901.85 88888.00 2020-12-24 13:33:15.000 359 13976.88 96.80 54901.84 88888.00 2020-12-24 13:33:16.000 359 13976.86 96.78 54901.90 88888.00 2020-12-24 13:33:17.000 359 13976.49 96.39 54902.16 88888.00 2020-12-24 13:33:18.000 359 13976.58 96.52 54901.96 88888.00 2020-12-24 13:33:19.000 359 13977.29 96.81 54901.99 88888.00 2020-12-24 13:33:20.000 359 13977.26 96.58 54902.06 88888.00 2020-12-24 13:33:21.000 359 13977.60 96.50 54902.03 88888.00 2020-12-24 13:33:22.000 359 13978.33 96.63 54901.97 88888.00 2020-12-24 13:33:23.000 359 13978.18 96.72 54902.17 88888.00 2020-12-24 13:33:24.000 359 13979.16 97.24 54901.48 88888.00 2020-12-24 13:33:25.000 359 13978.33 96.47 54902.32 88888.00 2020-12-24 13:33:26.000 359 13978.45 96.54 54902.48 88888.00 2020-12-24 13:33:27.000 359 13978.87 96.57 54902.41 88888.00 2020-12-24 13:33:28.000 359 13979.51 96.84 54902.17 88888.00 2020-12-24 13:33:29.000 359 13979.60 96.76 54902.36 88888.00 2020-12-24 13:33:30.000 359 13979.41 96.95 54902.11 88888.00 2020-12-24 13:33:31.000 359 13979.49 96.67 54902.50 88888.00 2020-12-24 13:33:32.000 359 13979.47 96.64 54902.47 88888.00 2020-12-24 13:33:33.000 359 13979.50 96.65 54902.38 88888.00 2020-12-24 13:33:34.000 359 13982.81 100.03 54899.17 88888.00 2020-12-24 13:33:35.000 359 13979.83 96.94 54902.25 88888.00 2020-12-24 13:33:36.000 359 13979.76 96.86 54902.57 88888.00 2020-12-24 13:33:37.000 359 13979.81 96.67 54902.60 88888.00 2020-12-24 13:33:38.000 359 13979.84 96.68 54902.57 88888.00 2020-12-24 13:33:39.000 359 13979.80 96.41 54902.86 88888.00 2020-12-24 13:33:40.000 359 13983.60 100.26 54899.26 88888.00 2020-12-24 13:33:41.000 359 13980.46 96.90 54902.76 88888.00 2020-12-24 13:33:42.000 359 13980.14 96.84 54902.71 88888.00 2020-12-24 13:33:43.000 359 13980.02 96.70 54902.89 88888.00 2020-12-24 13:33:44.000 359 13979.99 96.53 54902.80 88888.00 2020-12-24 13:33:45.000 359 13980.45 97.35 54902.17 88888.00 2020-12-24 13:33:46.000 359 13980.21 96.76 54902.87 88888.00 2020-12-24 13:33:47.000 359 13980.35 96.69 54903.09 88888.00 2020-12-24 13:33:48.000 359 13980.27 96.68 54903.02 88888.00 2020-12-24 13:33:49.000 359 13980.34 96.82 54902.80 88888.00 2020-12-24 13:33:50.000 359 13980.23 96.63 54903.11 88888.00 2020-12-24 13:33:51.000 359 13980.41 96.98 54902.93 88888.00 2020-12-24 13:33:52.000 359 13980.31 96.66 54902.87 88888.00 2020-12-24 13:33:53.000 359 13980.80 96.82 54903.04 88888.00 2020-12-24 13:33:54.000 359 13980.83 96.91 54903.04 88888.00 2020-12-24 13:33:55.000 359 13980.29 96.56 54903.04 88888.00 2020-12-24 13:33:56.000 359 13980.31 96.79 54903.14 88888.00 2020-12-24 13:33:57.000 359 13984.84 101.24 54898.61 88888.00 2020-12-24 13:33:58.000 359 13981.78 98.20 54902.19 88888.00 2020-12-24 13:33:59.000 359 13980.29 96.94 54903.03 88888.00 2020-12-24 13:34:00.000 359 13980.36 96.89 54903.18 88888.00 2020-12-24 13:34:01.000 359 13979.98 96.96 54903.10 88888.00 2020-12-24 13:34:02.000 359 13980.07 97.14 54903.14 88888.00 2020-12-24 13:34:03.000 359 13983.33 100.22 54899.82 88888.00 2020-12-24 13:34:04.000 359 13980.19 97.15 54903.00 88888.00 2020-12-24 13:34:05.000 359 13980.71 97.34 54903.05 88888.00 2020-12-24 13:34:06.000 359 13980.79 97.30 54903.18 88888.00 2020-12-24 13:34:07.000 359 13980.64 97.23 54903.08 88888.00 2020-12-24 13:34:08.000 359 13981.01 97.63 54902.70 88888.00 2020-12-24 13:34:09.000 359 13980.51 97.20 54903.13 88888.00 2020-12-24 13:34:10.000 359 13980.38 97.27 54902.98 88888.00 2020-12-24 13:34:11.000 359 13980.23 97.28 54902.90 88888.00 2020-12-24 13:34:12.000 359 13980.80 97.51 54902.75 88888.00 2020-12-24 13:34:13.000 359 13980.47 97.41 54902.91 88888.00 2020-12-24 13:34:14.000 359 13980.29 97.32 54902.92 88888.00 2020-12-24 13:34:15.000 359 13980.27 97.17 54902.95 88888.00 2020-12-24 13:34:16.000 359 13980.25 97.14 54903.06 88888.00 2020-12-24 13:34:17.000 359 13980.41 97.18 54902.92 88888.00 2020-12-24 13:34:18.000 359 13981.08 97.62 54902.60 88888.00 2020-12-24 13:34:19.000 359 13980.89 97.51 54902.66 88888.00 2020-12-24 13:34:20.000 359 13980.84 97.70 54902.25 88888.00 2020-12-24 13:34:21.000 359 13980.64 97.48 54902.64 88888.00 2020-12-24 13:34:22.000 359 13980.76 97.67 54902.40 88888.00 2020-12-24 13:34:23.000 359 13980.46 97.28 54902.80 88888.00 2020-12-24 13:34:24.000 359 13980.19 97.33 54902.65 88888.00 2020-12-24 13:34:25.000 359 13980.21 97.34 54902.65 88888.00 2020-12-24 13:34:26.000 359 13979.79 97.28 54902.51 88888.00 2020-12-24 13:34:27.000 359 13979.45 97.23 54902.60 88888.00 2020-12-24 13:34:28.000 359 13982.36 100.54 54899.29 88888.00 2020-12-24 13:34:29.000 359 13978.71 96.95 54902.60 88888.00 2020-12-24 13:34:30.000 359 13978.78 97.33 54902.51 88888.00 2020-12-24 13:34:31.000 359 13978.18 97.23 54902.44 88888.00 2020-12-24 13:34:32.000 359 13977.49 97.15 54902.60 88888.00 2020-12-24 13:34:33.000 359 13977.07 96.91 54902.48 88888.00 2020-12-24 13:34:34.000 359 13979.71 100.05 54899.21 88888.00 2020-12-24 13:34:35.000 359 13976.25 96.83 54902.24 88888.00 2020-12-24 13:34:36.000 359 13976.10 96.65 54902.05 88888.00 2020-12-24 13:34:37.000 359 13976.39 96.71 54902.08 88888.00 2020-12-24 13:34:38.000 359 13975.69 96.49 54901.99 88888.00 2020-12-24 13:34:39.000 359 13975.53 96.45 54901.97 88888.00 2020-12-24 13:34:40.000 359 13975.39 96.30 54901.87 88888.00 2020-12-24 13:34:41.000 359 13975.59 96.38 54901.57 88888.00 2020-12-24 13:34:42.000 359 13975.74 96.38 54901.58 88888.00 2020-12-24 13:34:43.000 359 13975.84 96.17 54901.29 88888.00 2020-12-24 13:34:44.000 359 13975.98 96.20 54901.33 88888.00 2020-12-24 13:34:45.000 359 13976.06 95.95 54901.42 88888.00 2020-12-24 13:34:46.000 359 13976.31 95.92 54900.96 88888.00 2020-12-24 13:34:47.000 359 13976.60 95.81 54901.01 88888.00 2020-12-24 13:34:48.000 359 13977.61 96.17 54900.64 88888.00 2020-12-24 13:34:49.000 359 13982.23 100.42 54896.16 88888.00 2020-12-24 13:34:50.000 359 13981.12 98.45 54898.55 88888.00 2020-12-24 13:34:51.000 359 13978.70 95.68 54900.62 88888.00 2020-12-24 13:34:52.000 359 13979.08 95.99 54900.58 88888.00 2020-12-24 13:34:53.000 359 13979.39 95.57 54900.34 88888.00 2020-12-24 13:34:54.000 359 13980.15 96.05 54899.85 88888.00 2020-12-24 13:34:55.000 359 13983.13 98.83 54897.05 88888.00 2020-12-24 13:34:56.000 359 13980.43 95.60 54900.21 88888.00 2020-12-24 13:34:57.000 359 13980.67 95.77 54900.13 88888.00 2020-12-24 13:34:58.000 359 13980.66 95.46 54900.28 88888.00 2020-12-24 13:34:59.000 359 13980.66 95.65 54900.06 88888.00 2020-12-24 13:35:00.000 359 13980.85 95.51 54899.73 88888.00 2020-12-24 13:35:01.000 359 13980.82 95.90 54899.61 88888.00 2020-12-24 13:35:02.000 359 13981.25 96.05 54899.88 88888.00 2020-12-24 13:35:03.000 359 13980.70 95.47 54900.02 88888.00 2020-12-24 13:35:04.000 359 13980.15 95.58 54899.90 88888.00 2020-12-24 13:35:05.000 359 13980.05 95.60 54899.81 88888.00 2020-12-24 13:35:06.000 359 13979.52 95.43 54899.95 88888.00 2020-12-24 13:35:07.000 359 13982.27 98.79 54896.74 88888.00 2020-12-24 13:35:08.000 359 13979.59 95.92 54899.66 88888.00 2020-12-24 13:35:09.000 359 13978.99 95.61 54899.86 88888.00 2020-12-24 13:35:10.000 359 13978.36 95.26 54899.92 88888.00 2020-12-24 13:35:11.000 359 13977.63 95.23 54899.97 88888.00 2020-12-24 13:35:12.000 359 13977.38 95.25 54899.98 88888.00 2020-12-24 13:35:13.000 359 13976.82 94.73 54900.38 88888.00 2020-12-24 13:35:14.000 359 13976.69 95.17 54899.76 88888.00 2020-12-24 13:35:15.000 359 13976.88 95.43 54899.80 88888.00 2020-12-24 13:35:16.000 359 13975.84 94.97 54899.58 88888.00 2020-12-24 13:35:17.000 359 13975.60 95.13 54899.29 88888.00 2020-12-24 13:35:18.000 359 13975.02 94.80 54899.43 88888.00 2020-12-24 13:35:19.000 359 13974.76 94.65 54899.51 88888.00 2020-12-24 13:35:20.000 359 13977.70 97.93 54895.99 88888.00 2020-12-24 13:35:21.000 359 13974.38 94.45 54899.37 88888.00 2020-12-24 13:35:22.000 359 13973.99 94.58 54899.09 88888.00 2020-12-24 13:35:23.000 359 13973.75 94.32 54899.02 88888.00 2020-12-24 13:35:24.000 359 13973.40 94.14 54898.88 88888.00 2020-12-24 13:35:25.000 359 13973.37 94.19 54898.65 88888.00 2020-12-24 13:35:26.000 359 13976.61 97.30 54895.00 88888.00 2020-12-24 13:35:27.000 359 13973.79 94.40 54898.34 88888.00 2020-12-24 13:35:28.000 359 13973.52 94.10 54898.28 88888.00 2020-12-24 13:35:29.000 359 13973.43 93.92 54898.14 88888.00 2020-12-24 13:35:30.000 359 13973.68 94.13 54897.86 88888.00 2020-12-24 13:35:31.000 359 13973.68 94.09 54897.96 88888.00 2020-12-24 13:35:32.000 359 13973.84 94.12 54897.70 88888.00 2020-12-24 13:35:33.000 359 13974.58 94.28 54897.55 88888.00 2020-12-24 13:35:34.000 359 13974.89 95.18 54896.13 88888.00 2020-12-24 13:35:35.000 359 13976.90 96.95 54894.20 88888.00 2020-12-24 13:35:36.000 359 13974.68 94.30 54897.16 88888.00 2020-12-24 13:35:37.000 359 13974.94 94.24 54897.24 88888.00 2020-12-24 13:35:38.000 359 13974.82 94.07 54897.23 88888.00 2020-12-24 13:35:39.000 359 13974.98 94.04 54896.93 88888.00 2020-12-24 13:35:40.000 359 13975.57 94.50 54896.92 88888.00 2020-12-24 13:35:41.000 359 13978.39 97.52 54893.43 88888.00 2020-12-24 13:35:42.000 359 13975.14 94.26 54896.75 88888.00 2020-12-24 13:35:43.000 359 13975.08 94.40 54896.85 88888.00 2020-12-24 13:35:44.000 359 13974.99 94.42 54896.67 88888.00 2020-12-24 13:35:45.000 359 13974.91 94.43 54896.62 88888.00 2020-12-24 13:35:46.000 359 13975.06 94.67 54896.59 88888.00 2020-12-24 13:35:47.000 359 13974.64 94.45 54896.60 88888.00 2020-12-24 13:35:48.000 359 13977.74 97.90 54893.19 88888.00 2020-12-24 13:35:49.000 359 13974.27 94.50 54896.54 88888.00 2020-12-24 13:35:50.000 359 13973.90 94.49 54896.56 88888.00 2020-12-24 13:35:51.000 359 13973.82 94.67 54896.46 88888.00 2020-12-24 13:35:52.000 359 13973.94 94.56 54896.48 88888.00 2020-12-24 13:35:53.000 359 13976.92 97.90 54892.88 88888.00 2020-12-24 13:35:54.000 359 13973.40 94.49 54896.31 88888.00 2020-12-24 13:35:55.000 359 13974.28 95.31 54895.84 88888.00 2020-12-24 13:35:56.000 359 13973.23 94.42 54896.52 88888.00 2020-12-24 13:35:57.000 359 13973.17 94.62 54896.44 88888.00 2020-12-24 13:35:58.000 359 13973.39 94.83 54896.39 88888.00 2020-12-24 13:35:59.000 359 13973.22 94.65 54896.45 88888.00 2020-12-24 13:36:00.000 359 13973.21 94.53 54896.19 88888.00 2020-12-24 13:36:01.000 359 13976.28 98.14 54892.70 88888.00 2020-12-24 13:36:02.000 359 13972.83 94.47 54896.45 88888.00 2020-12-24 13:36:03.000 359 13972.74 94.16 54896.57 88888.00 2020-12-24 13:36:04.000 359 13972.81 94.20 54896.25 88888.00 2020-12-24 13:36:05.000 359 13973.36 94.52 54896.31 88888.00 2020-12-24 13:36:06.000 359 13972.89 94.17 54896.49 88888.00 2020-12-24 13:36:07.000 359 13973.05 94.18 54896.47 88888.00 2020-12-24 13:36:08.000 359 13973.05 94.04 54896.50 88888.00 2020-12-24 13:36:09.000 359 13973.08 93.95 54896.63 88888.00 2020-12-24 13:36:10.000 359 13973.20 94.06 54896.41 88888.00 2020-12-24 13:36:11.000 359 13973.48 94.17 54896.58 88888.00 2020-12-24 13:36:12.000 359 13973.54 94.20 54896.45 88888.00 2020-12-24 13:36:13.000 359 13973.71 94.26 54896.33 88888.00 2020-12-24 13:36:14.000 359 13973.37 94.30 54896.49 88888.00 2020-12-24 13:36:15.000 359 13973.49 94.34 54896.53 88888.00 2020-12-24 13:36:16.000 359 13973.31 94.11 54896.51 88888.00 2020-12-24 13:36:17.000 359 13973.73 94.36 54896.37 88888.00 2020-12-24 13:36:18.000 359 13973.27 94.30 54896.32 88888.00 2020-12-24 13:36:19.000 359 13973.04 94.21 54896.34 88888.00 2020-12-24 13:36:20.000 359 13973.16 94.14 54896.31 88888.00 2020-12-24 13:36:21.000 359 13973.54 95.39 54894.65 88888.00 2020-12-24 13:36:22.000 359 13973.71 95.10 54895.53 88888.00 2020-12-24 13:36:23.000 359 13972.96 94.43 54896.24 88888.00 2020-12-24 13:36:24.000 359 13972.77 94.15 54896.17 88888.00 2020-12-24 13:36:25.000 359 13972.60 94.04 54896.37 88888.00 2020-12-24 13:36:26.000 359 13972.41 93.96 54896.35 88888.00 2020-12-24 13:36:27.000 359 13975.91 97.33 54893.14 88888.00 2020-12-24 13:36:28.000 359 13972.85 93.86 54896.25 88888.00 2020-12-24 13:36:29.000 359 13972.96 94.04 54895.95 88888.00 2020-12-24 13:36:30.000 359 13973.65 94.12 54896.19 88888.00 2020-12-24 13:36:31.000 359 13973.60 94.03 54896.15 88888.00 2020-12-24 13:36:32.000 359 13973.49 94.03 54896.15 88888.00 2020-12-24 13:36:33.000 359 13973.65 93.96 54896.13 88888.00 2020-12-24 13:36:34.000 359 13973.68 93.86 54896.33 88888.00 2020-12-24 13:36:35.000 359 13973.84 93.86 54896.19 88888.00 2020-12-24 13:36:36.000 359 13974.22 94.29 54895.89 88888.00 2020-12-24 13:36:37.000 359 13977.35 97.63 54892.79 88888.00 2020-12-24 13:36:38.000 359 13973.72 94.13 54896.34 88888.00 2020-12-24 13:36:39.000 359 13973.62 94.24 54896.18 88888.00 2020-12-24 13:36:40.000 359 13973.91 94.36 54896.15 88888.00 2020-12-24 13:36:41.000 359 13973.79 94.26 54896.36 88888.00 2020-12-24 13:36:42.000 359 13977.86 98.14 54892.69 88888.00 2020-12-24 13:36:43.000 359 13973.76 94.22 54896.20 88888.00 2020-12-24 13:36:44.000 359 13973.84 94.30 54896.05 88888.00 2020-12-24 13:36:45.000 359 13973.62 94.13 54896.44 88888.00 2020-12-24 13:36:46.000 359 13973.48 94.10 54896.47 88888.00 2020-12-24 13:36:47.000 359 13973.64 94.16 54896.37 88888.00 2020-12-24 13:36:48.000 359 13974.28 94.14 54896.30 88888.00 2020-12-24 13:36:49.000 359 13974.01 93.86 54896.45 88888.00 2020-12-24 13:36:50.000 359 13974.16 93.88 54896.51 88888.00 2020-12-24 13:36:51.000 359 13974.07 93.82 54896.43 88888.00 2020-12-24 13:36:52.000 359 13974.12 93.93 54896.35 88888.00 2020-12-24 13:36:53.000 359 13974.20 93.82 54896.38 88888.00 2020-12-24 13:36:54.000 359 13974.22 93.72 54896.34 88888.00 2020-12-24 13:36:55.000 359 13974.77 93.97 54896.43 88888.00 2020-12-24 13:36:56.000 359 13974.54 93.63 54896.40 88888.00 2020-12-24 13:36:57.000 359 13974.56 93.71 54896.14 88888.00 2020-12-24 13:36:58.000 359 13974.32 93.32 54896.49 88888.00 2020-12-24 13:36:59.000 359 13974.38 93.38 54896.53 88888.00 2020-12-24 13:37:00.000 359 13974.43 93.67 54896.12 88888.00 2020-12-24 13:37:01.000 359 13974.78 93.47 54896.42 88888.00 2020-12-24 13:37:02.000 359 13974.74 93.63 54896.21 88888.00 2020-12-24 13:37:03.000 359 13974.55 93.50 54896.22 88888.00 2020-12-24 13:37:04.000 359 13974.42 93.34 54896.37 88888.00 2020-12-24 13:37:05.000 359 13974.86 93.68 54896.01 88888.00 2020-12-24 13:37:06.000 359 13974.88 93.43 54896.44 88888.00 2020-12-24 13:37:07.000 359 13978.33 97.31 54892.79 88888.00 2020-12-24 13:37:08.000 359 13975.35 93.82 54896.10 88888.00 2020-12-24 13:37:09.000 359 13975.10 93.73 54896.39 88888.00 2020-12-24 13:37:10.000 359 13975.09 93.88 54896.36 88888.00 2020-12-24 13:37:11.000 359 13974.97 93.83 54896.33 88888.00 2020-12-24 13:37:12.000 359 13975.17 94.09 54896.32 88888.00 2020-12-24 13:37:13.000 359 13978.78 97.51 54892.92 88888.00 2020-12-24 13:37:14.000 359 13975.07 94.06 54896.45 88888.00 2020-12-24 13:37:15.000 359 13974.97 94.32 54896.26 88888.00 2020-12-24 13:37:16.000 359 13974.67 94.30 54895.95 88888.00 2020-12-24 13:37:17.000 359 13974.49 94.30 54896.18 88888.00 2020-12-24 13:37:18.000 359 13974.35 94.27 54896.25 88888.00 2020-12-24 13:37:19.000 359 13974.28 94.23 54896.23 88888.00 2020-12-24 13:37:20.000 359 13974.94 94.53 54896.25 88888.00 2020-12-24 13:37:21.000 359 13974.74 94.30 54896.14 88888.00 2020-12-24 13:37:22.000 359 13974.63 94.40 54896.20 88888.00 2020-12-24 13:37:23.000 359 13974.80 94.37 54895.18 88888.00 2020-12-24 13:37:24.000 359 13978.14 97.87 54892.80 88888.00 2020-12-24 13:37:25.000 359 13975.17 94.41 54896.08 88888.00 2020-12-24 13:37:26.000 359 13975.57 94.86 54896.04 88888.00 2020-12-24 13:37:27.000 359 13975.18 94.50 54896.10 88888.00 2020-12-24 13:37:28.000 359 13975.39 94.50 54896.25 88888.00 2020-12-24 13:37:29.000 359 13978.80 98.19 54892.72 88888.00 2020-12-24 13:37:30.000 359 13975.56 94.71 54896.23 88888.00 2020-12-24 13:37:31.000 359 13975.69 94.89 54896.18 88888.00 2020-12-24 13:37:32.000 359 13975.86 94.82 54896.19 88888.00 2020-12-24 13:37:33.000 359 13976.42 95.07 54896.27 88888.00 2020-12-24 13:37:34.000 359 13976.37 95.12 54896.25 88888.00 2020-12-24 13:37:35.000 359 13976.47 95.16 54896.32 88888.00 2020-12-24 13:37:36.000 359 13976.88 95.42 54896.12 88888.00 2020-12-24 13:37:37.000 359 13976.86 95.18 54896.41 88888.00 2020-12-24 13:37:38.000 359 13977.88 95.72 54896.07 88888.00 2020-12-24 13:37:39.000 359 13977.85 95.70 54896.17 88888.00 2020-12-24 13:37:40.000 359 13978.01 95.70 54896.38 88888.00 2020-12-24 13:37:41.000 359 13978.17 95.64 54896.42 88888.00 2020-12-24 13:37:42.000 359 13978.26 95.46 54896.73 88888.00 2020-12-24 13:37:43.000 359 13978.98 95.95 54896.64 88888.00 2020-12-24 13:37:44.000 359 13980.01 96.67 54895.74 88888.00 2020-12-24 13:37:45.000 359 13979.75 96.05 54896.72 88888.00 2020-12-24 13:37:46.000 359 13979.78 95.82 54896.85 88888.00 2020-12-24 13:37:47.000 359 13979.90 95.49 54897.17 88888.00 2020-12-24 13:37:48.000 359 13980.11 95.51 54897.10 88888.00 2020-12-24 13:37:49.000 359 13980.40 95.63 54897.23 88888.00 2020-12-24 13:37:50.000 359 13980.97 95.90 54897.13 88888.00 2020-12-24 13:37:51.000 359 13981.60 95.92 54897.40 88888.00 2020-12-24 13:37:52.000 359 13981.37 95.72 54897.55 88888.00 2020-12-24 13:37:53.000 359 13981.44 95.62 54897.63 88888.00 2020-12-24 13:37:54.000 359 13984.80 98.97 54894.40 88888.00 2020-12-24 13:37:55.000 359 13981.72 95.70 54897.77 88888.00 2020-12-24 13:37:56.000 359 13982.11 96.11 54897.56 88888.00 2020-12-24 13:37:57.000 359 13981.83 95.94 54897.78 88888.00 2020-12-24 13:37:58.000 359 13982.18 96.00 54897.93 88888.00 2020-12-24 13:37:59.000 359 13981.94 96.04 54897.88 88888.00 2020-12-24 13:38:00.000 359 13985.23 99.27 54894.93 88888.00 2020-12-24 13:38:01.000 359 13981.82 95.85 54898.35 88888.00 2020-12-24 13:38:02.000 359 13981.77 95.53 54898.43 88888.00 2020-12-24 13:38:03.000 359 13982.48 95.96 54898.16 88888.00 2020-12-24 13:38:04.000 359 13981.76 95.49 54898.50 88888.00 2020-12-24 13:38:05.000 359 13982.53 96.35 54897.86 88888.00 2020-12-24 13:38:06.000 359 13981.67 95.37 54898.46 88888.00 2020-12-24 13:38:07.000 359 13981.77 95.33 54898.65 88888.00 2020-12-24 13:38:08.000 359 13981.62 95.25 54898.72 88888.00 2020-12-24 13:38:09.000 359 13981.96 95.20 54898.80 88888.00 2020-12-24 13:38:10.000 359 13981.97 95.20 54898.90 88888.00 2020-12-24 13:38:11.000 359 13981.50 94.79 54899.00 88888.00 2020-12-24 13:38:12.000 359 13985.73 99.50 54894.38 88888.00 2020-12-24 13:38:13.000 359 13983.53 97.24 54896.59 88888.00 2020-12-24 13:38:14.000 359 13980.90 94.66 54899.00 88888.00 2020-12-24 13:38:15.000 359 13980.63 94.53 54898.99 88888.00 2020-12-24 13:38:16.000 359 13981.07 94.57 54898.92 88888.00 2020-12-24 13:38:17.000 359 13980.68 94.49 54898.76 88888.00 2020-12-24 13:38:18.000 359 13983.90 97.75 54895.56 88888.00 2020-12-24 13:38:19.000 359 13980.35 94.35 54898.97 88888.00 2020-12-24 13:38:20.000 359 13980.45 94.40 54898.85 88888.00 2020-12-24 13:38:21.000 359 13980.42 94.28 54898.42 88888.00 2020-12-24 13:38:22.000 359 13980.28 94.27 54898.75 88888.00 2020-12-24 13:38:23.000 359 13980.25 94.02 54898.90 88888.00 2020-12-24 13:38:24.000 359 13980.40 94.27 54898.54 88888.00 2020-12-24 13:38:25.000 359 13980.04 94.04 54898.77 88888.00 2020-12-24 13:38:26.000 359 13980.87 94.78 54897.52 88888.00 2020-12-24 13:38:27.000 359 13980.21 93.88 54898.55 88888.00 2020-12-24 13:38:28.000 359 13980.60 94.19 54898.33 88888.00 2020-12-24 13:38:29.000 359 13980.05 93.88 54898.39 88888.00 2020-12-24 13:38:30.000 359 13979.65 93.79 54898.47 88888.00 2020-12-24 13:38:31.000 359 13979.30 93.67 54898.15 88888.00 2020-12-24 13:38:32.000 359 13979.07 93.53 54898.27 88888.00 2020-12-24 13:38:33.000 359 13978.87 93.39 54898.17 88888.00 2020-12-24 13:38:34.000 359 13979.08 93.52 54897.94 88888.00 2020-12-24 13:38:35.000 359 13978.77 93.25 54898.02 88888.00 2020-12-24 13:38:36.000 359 13978.47 93.29 54897.72 88888.00 2020-12-24 13:38:37.000 359 13978.21 92.94 54897.83 88888.00 2020-12-24 13:38:38.000 359 13977.97 92.95 54897.69 88888.00 2020-12-24 13:38:39.000 359 13977.46 92.86 54897.84 88888.00 2020-12-24 13:38:40.000 359 13977.24 92.74 54897.67 88888.00 2020-12-24 13:38:41.000 359 13977.54 92.90 54897.66 88888.00 2020-12-24 13:38:42.000 359 13976.94 92.68 54897.48 88888.00 2020-12-24 13:38:43.000 359 13980.29 96.01 54893.64 88888.00 2020-12-24 13:38:44.000 359 13976.38 92.37 54897.43 88888.00 2020-12-24 13:38:45.000 359 13975.94 92.22 54897.23 88888.00 2020-12-24 13:38:46.000 359 13975.66 92.21 54897.24 88888.00 2020-12-24 13:38:47.000 359 13975.37 92.03 54897.21 88888.00 2020-12-24 13:38:48.000 359 13975.23 92.02 54896.98 88888.00 2020-12-24 13:38:49.000 359 13977.74 95.08 54893.64 88888.00 2020-12-24 13:38:50.000 359 13974.40 91.83 54896.71 88888.00 2020-12-24 13:38:51.000 359 13974.17 91.78 54896.71 88888.00 2020-12-24 13:38:52.000 359 13973.95 91.62 54896.69 88888.00 2020-12-24 13:38:53.000 359 13974.12 91.57 54896.46 88888.00 2020-12-24 13:38:54.000 359 13973.71 91.25 54896.59 88888.00 2020-12-24 13:38:55.000 359 13973.25 91.11 54896.46 88888.00 2020-12-24 13:38:56.000 359 13973.24 91.28 54896.24 88888.00 2020-12-24 13:38:57.000 359 13973.17 90.86 54896.28 88888.00 2020-12-24 13:38:58.000 359 13973.32 91.04 54896.10 88888.00 2020-12-24 13:38:59.000 359 13973.78 91.03 54895.92 88888.00 2020-12-24 13:39:00.000 359 13973.74 90.91 54895.81 88888.00 2020-12-24 13:39:01.000 359 13973.57 90.64 54895.82 88888.00 2020-12-24 13:39:02.000 359 13973.35 90.68 54895.61 88888.00 2020-12-24 13:39:03.000 359 13973.70 90.68 54895.50 88888.00 2020-12-24 13:39:04.000 359 13977.73 94.57 54891.66 88888.00 2020-12-24 13:39:05.000 359 13973.90 90.63 54895.48 88888.00 2020-12-24 13:39:06.000 359 13974.16 90.66 54895.18 88888.00 2020-12-24 13:39:07.000 359 13974.16 90.42 54895.22 88888.00 2020-12-24 13:39:08.000 359 13974.14 90.32 54895.36 88888.00 2020-12-24 13:39:09.000 359 13974.19 90.18 54895.32 88888.00 2020-12-24 13:39:10.000 359 13977.45 93.32 54891.81 88888.00 2020-12-24 13:39:11.000 359 13974.45 90.00 54895.32 88888.00 2020-12-24 13:39:12.000 359 13974.82 90.27 54895.35 88888.00 2020-12-24 13:39:13.000 359 13975.00 90.25 54895.14 88888.00 2020-12-24 13:39:14.000 359 13974.60 90.21 54895.03 88888.00 2020-12-24 13:39:15.000 359 13974.33 89.97 54894.93 88888.00 2020-12-24 13:39:16.000 359 13973.82 89.73 54895.12 88888.00 2020-12-24 13:39:17.000 359 13973.87 89.78 54895.09 88888.00 2020-12-24 13:39:18.000 359 13973.71 90.09 54894.80 88888.00 2020-12-24 13:39:19.000 359 13974.01 89.82 54894.91 88888.00 2020-12-24 13:39:20.000 359 13976.88 92.84 54891.48 88888.00 2020-12-24 13:39:21.000 359 13973.26 89.45 54894.84 88888.00 2020-12-24 13:39:22.000 359 13973.38 89.63 54894.51 88888.00 2020-12-24 13:39:23.000 359 13972.96 89.47 54894.73 88888.00 2020-12-24 13:39:24.000 359 13973.35 89.69 54894.46 88888.00 2020-12-24 13:39:25.000 359 13973.25 89.60 54894.50 88888.00 2020-12-24 13:39:26.000 359 13972.84 89.33 54894.30 88888.00 2020-12-24 13:39:27.000 359 13972.27 89.21 54894.33 88888.00 2020-12-24 13:39:28.000 359 13972.23 89.16 54894.34 88888.00 2020-12-24 13:39:29.000 359 13972.24 89.27 54894.07 88888.00 2020-12-24 13:39:30.000 359 13971.93 88.85 54894.32 88888.00 2020-12-24 13:39:31.000 359 13972.60 89.23 54894.10 88888.00 2020-12-24 13:39:32.000 359 13972.03 88.90 54894.07 88888.00 2020-12-24 13:39:33.000 359 13971.80 89.04 54893.69 88888.00 2020-12-24 13:39:34.000 359 13971.47 88.85 54893.79 88888.00 2020-12-24 13:39:35.000 359 13974.42 91.78 54890.73 88888.00 2020-12-24 13:39:36.000 359 13971.31 88.50 54893.75 88888.00 2020-12-24 13:39:37.000 359 13971.74 88.68 54893.84 88888.00 2020-12-24 13:39:38.000 359 13971.77 88.87 54893.65 88888.00 2020-12-24 13:39:39.000 359 13971.25 88.70 54893.60 88888.00 2020-12-24 13:39:40.000 359 13971.43 88.84 54893.50 88888.00 2020-12-24 13:39:41.000 359 13974.40 92.04 54890.03 88888.00 2020-12-24 13:39:42.000 359 13971.53 89.05 54893.16 88888.00 2020-12-24 13:39:43.000 359 13971.56 88.85 54893.33 88888.00 2020-12-24 13:39:44.000 359 13971.72 88.86 54893.22 88888.00 2020-12-24 13:39:45.000 359 13971.86 88.89 54893.24 88888.00 2020-12-24 13:39:46.000 359 13971.93 89.05 54893.06 88888.00 2020-12-24 13:39:47.000 359 13972.04 89.15 54893.09 88888.00 2020-12-24 13:39:48.000 359 13972.06 88.92 54893.25 88888.00 2020-12-24 13:39:49.000 359 13972.60 89.19 54893.11 88888.00 2020-12-24 13:39:50.000 359 13972.67 89.42 54893.03 88888.00 2020-12-24 13:39:51.000 359 13972.58 88.96 54892.91 88888.00 2020-12-24 13:39:52.000 359 13972.98 89.36 54892.84 88888.00 2020-12-24 13:39:53.000 359 13973.37 89.34 54892.76 88888.00 2020-12-24 13:39:54.000 359 13972.91 88.46 54893.52 88888.00 2020-12-24 13:39:55.000 359 13973.48 89.25 54893.08 88888.00 2020-12-24 13:39:56.000 359 13973.87 89.32 54893.04 88888.00 2020-12-24 13:39:57.000 359 13973.64 89.15 54892.94 88888.00 2020-12-24 13:39:58.000 359 13977.01 92.54 54889.62 88888.00 2020-12-24 13:39:59.000 359 13973.50 89.17 54893.20 88888.00 2020-12-24 13:40:00.000 359 13973.47 89.18 54893.06 88888.00 2020-12-24 13:40:01.000 359 13973.59 89.21 54893.33 88888.00 2020-12-24 13:40:02.000 359 13974.04 89.24 54893.03 88888.00 2020-12-24 13:40:03.000 359 13973.93 89.34 54893.15 88888.00 2020-12-24 13:40:04.000 359 13976.75 92.67 54889.87 88888.00 2020-12-24 13:40:05.000 359 13973.56 89.42 54893.20 88888.00 2020-12-24 13:40:06.000 359 13973.39 89.61 54893.16 88888.00 2020-12-24 13:40:07.000 359 13973.28 89.49 54893.29 88888.00 2020-12-24 13:40:08.000 359 13973.20 89.62 54893.21 88888.00 2020-12-24 13:40:09.000 359 13973.30 89.61 54893.26 88888.00 2020-12-24 13:40:10.000 359 13973.11 89.60 54893.34 88888.00 2020-12-24 13:40:11.000 359 13973.11 89.52 54893.32 88888.00 2020-12-24 13:40:12.000 359 13972.87 89.60 54893.28 88888.00 2020-12-24 13:40:13.000 359 13972.86 89.53 54893.29 88888.00 2020-12-24 13:40:14.000 359 13973.40 89.70 54893.24 88888.00 2020-12-24 13:40:15.000 359 13973.25 90.18 54892.59 88888.00 2020-12-24 13:40:16.000 359 13972.84 89.54 54893.35 88888.00 2020-12-24 13:40:17.000 359 13972.52 89.54 54893.26 88888.00 2020-12-24 13:40:18.000 359 13972.53 89.56 54893.21 88888.00 2020-12-24 13:40:19.000 359 13972.30 89.49 54893.44 88888.00 2020-12-24 13:40:20.000 359 13971.83 89.30 54893.53 88888.00 2020-12-24 13:40:21.000 359 13972.44 89.63 54893.40 88888.00 2020-12-24 13:40:22.000 359 13972.31 89.38 54893.43 88888.00 2020-12-24 13:40:23.000 359 13972.03 89.47 54893.39 88888.00 2020-12-24 13:40:24.000 359 13971.96 89.33 54893.46 88888.00 2020-12-24 13:40:25.000 359 13972.13 89.49 54893.35 88888.00 2020-12-24 13:40:26.000 359 13972.02 89.43 54893.43 88888.00 2020-12-24 13:40:27.000 359 13972.52 89.81 54893.41 88888.00 2020-12-24 13:40:28.000 359 13972.53 89.72 54893.36 88888.00 2020-12-24 13:40:29.000 359 13975.32 92.79 54890.16 88888.00 2020-12-24 13:40:30.000 359 13972.06 89.54 54893.36 88888.00 2020-12-24 13:40:31.000 359 13972.04 89.60 54893.42 88888.00 2020-12-24 13:40:32.000 359 13972.24 89.54 54893.32 88888.00 2020-12-24 13:40:33.000 359 13972.27 89.61 54893.38 88888.00 2020-12-24 13:40:34.000 359 13975.66 92.92 54890.11 88888.00 2020-12-24 13:40:35.000 359 13972.45 89.57 54893.55 88888.00 2020-12-24 13:40:36.000 359 13973.53 90.43 54893.03 88888.00 2020-12-24 13:40:37.000 359 13972.65 89.51 54893.73 88888.00 2020-12-24 13:40:38.000 359 13972.82 89.54 54893.79 88888.00 2020-12-24 13:40:39.000 359 13973.53 89.95 54893.61 88888.00 2020-12-24 13:40:40.000 359 13973.31 90.01 54893.53 88888.00 2020-12-24 13:40:41.000 359 13973.54 89.84 54893.78 88888.00 2020-12-24 13:40:42.000 359 13973.53 89.84 54893.76 88888.00 2020-12-24 13:40:43.000 359 13973.58 89.99 54893.79 88888.00 2020-12-24 13:40:44.000 359 13973.55 89.87 54893.88 88888.00 2020-12-24 13:40:45.000 359 13973.59 90.15 54893.88 88888.00 2020-12-24 13:40:46.000 359 13974.14 90.29 54893.92 88888.00 2020-12-24 13:40:47.000 359 13974.08 90.17 54893.89 88888.00 2020-12-24 13:40:48.000 359 13978.25 94.33 54889.57 88888.00 2020-12-24 13:40:49.000 359 13975.65 91.16 54893.10 88888.00 2020-12-24 13:40:50.000 359 13973.99 90.25 54893.81 88888.00 2020-12-24 13:40:51.000 359 13973.74 90.06 54893.85 88888.00 2020-12-24 13:40:52.000 359 13974.25 90.33 54894.21 88888.00 2020-12-24 13:40:53.000 359 13974.15 90.34 54894.26 88888.00 2020-12-24 13:40:54.000 359 13976.85 93.31 54890.89 88888.00 2020-12-24 13:40:55.000 359 13973.63 90.16 54894.38 88888.00 2020-12-24 13:40:56.000 359 13973.51 90.07 54894.29 88888.00 2020-12-24 13:40:57.000 359 13974.13 90.56 54894.23 88888.00 2020-12-24 13:40:58.000 359 13973.31 89.89 54894.54 88888.00 2020-12-24 13:40:59.000 359 13973.46 90.04 54894.52 88888.00 2020-12-24 13:41:00.000 359 13973.34 89.86 54894.58 88888.00 2020-12-24 13:41:01.000 359 13973.31 89.70 54894.69 88888.00 2020-12-24 13:41:02.000 359 13973.21 89.69 54894.66 88888.00 2020-12-24 13:41:03.000 359 13973.39 89.74 54894.59 88888.00 2020-12-24 13:41:04.000 359 13973.86 89.94 54894.61 88888.00 2020-12-24 13:41:05.000 359 13973.42 89.55 54894.58 88888.00 2020-12-24 13:41:06.000 359 13973.38 89.67 54894.73 88888.00 2020-12-24 13:41:07.000 359 13973.42 89.52 54894.81 88888.00 2020-12-24 13:41:08.000 359 13973.40 89.43 54894.53 88888.00 2020-12-24 13:41:09.000 359 13973.65 89.67 54894.61 88888.00 2020-12-24 13:41:10.000 359 13973.64 89.42 54894.85 88888.00 2020-12-24 13:41:11.000 359 13974.25 89.91 54894.68 88888.00 2020-12-24 13:41:12.000 359 13974.16 89.81 54894.72 88888.00 2020-12-24 13:41:13.000 359 13974.06 89.68 54894.77 88888.00 2020-12-24 13:41:14.000 359 13974.09 89.74 54894.78 88888.00 2020-12-24 13:41:15.000 359 13973.80 89.54 54894.94 88888.00 2020-12-24 13:41:16.000 359 13974.20 90.04 54894.72 88888.00 2020-12-24 13:41:17.000 359 13974.71 89.76 54894.83 88888.00 2020-12-24 13:41:18.000 359 13974.76 89.63 54894.89 88888.00 2020-12-24 13:41:19.000 359 13978.13 92.98 54891.67 88888.00 2020-12-24 13:41:20.000 359 13975.35 90.31 54894.28 88888.00 2020-12-24 13:41:21.000 359 13975.37 90.09 54894.35 88888.00 2020-12-24 13:41:22.000 359 13975.53 90.00 54894.52 88888.00 2020-12-24 13:41:23.000 359 13975.77 90.19 54894.38 88888.00 2020-12-24 13:41:24.000 359 13979.67 93.69 54891.21 88888.00 2020-12-24 13:41:25.000 359 13975.96 89.99 54894.68 88888.00 2020-12-24 13:41:26.000 359 13976.07 90.26 54894.43 88888.00 2020-12-24 13:41:27.000 359 13975.96 90.24 54894.52 88888.00 2020-12-24 13:41:28.000 359 13975.74 90.38 54894.66 88888.00 2020-12-24 13:41:29.000 359 13975.66 90.54 54894.38 88888.00 2020-12-24 13:41:30.000 359 13975.43 90.16 54894.72 88888.00 2020-12-24 13:41:31.000 359 13975.74 90.34 54894.65 88888.00 2020-12-24 13:41:32.000 359 13975.31 90.23 54894.61 88888.00 2020-12-24 13:41:33.000 359 13974.90 90.34 54894.68 88888.00 2020-12-24 13:41:34.000 359 13974.71 90.17 54894.53 88888.00 2020-12-24 13:41:35.000 359 13974.25 90.10 54894.93 88888.00 2020-12-24 13:41:36.000 359 13974.83 90.67 54894.66 88888.00 2020-12-24 13:41:37.000 359 13973.85 90.39 54894.68 88888.00 2020-12-24 13:41:38.000 359 13973.67 90.37 54894.63 88888.00 2020-12-24 13:41:39.000 359 13973.33 90.38 54894.59 88888.00 2020-12-24 13:41:40.000 359 13973.07 90.58 54894.49 88888.00 2020-12-24 13:41:41.000 359 13972.76 90.64 54894.31 88888.00 2020-12-24 13:41:42.000 359 13972.80 90.76 54894.57 88888.00 2020-12-24 13:41:43.000 359 13972.16 90.68 54894.45 88888.00 2020-12-24 13:41:44.000 359 13971.83 90.45 54894.54 88888.00 2020-12-24 13:41:45.000 359 13971.46 90.31 54894.42 88888.00 2020-12-24 13:41:46.000 359 13971.32 90.58 54894.32 88888.00 2020-12-24 13:41:47.000 359 13975.97 95.10 54889.64 88888.00 2020-12-24 13:41:48.000 359 13974.17 93.72 54890.85 88888.00 2020-12-24 13:41:49.000 359 13971.25 90.79 54894.18 88888.00 2020-12-24 13:41:50.000 359 13970.17 90.05 54894.54 88888.00 2020-12-24 13:41:51.000 359 13970.26 90.23 54894.23 88888.00 2020-12-24 13:41:52.000 359 13970.16 90.05 54894.27 88888.00 2020-12-24 13:41:53.000 359 13973.53 93.29 54890.93 88888.00 2020-12-24 13:41:54.000 359 13970.08 90.16 54894.21 88888.00 2020-12-24 13:41:55.000 359 13970.38 90.10 54894.22 88888.00 2020-12-24 13:41:56.000 359 13970.27 89.98 54894.13 88888.00 2020-12-24 13:41:57.000 359 13970.21 90.06 54894.10 88888.00 2020-12-24 13:41:58.000 359 13970.17 89.88 54893.78 88888.00 2020-12-24 13:41:59.000 359 13970.31 89.95 54893.81 88888.00 2020-12-24 13:42:00.000 359 13970.57 89.85 54893.53 88888.00 2020-12-24 13:42:01.000 359 13971.01 89.83 54893.75 88888.00 2020-12-24 13:42:02.000 359 13970.78 89.79 54893.74 88888.00 2020-12-24 13:42:03.000 359 13970.84 89.74 54893.76 88888.00 2020-12-24 13:42:04.000 359 13970.94 89.71 54893.88 88888.00 2020-12-24 13:42:05.000 359 13971.05 89.61 54893.69 88888.00 2020-12-24 13:42:06.000 359 13971.33 89.63 54893.30 88888.00 2020-12-24 13:42:07.000 359 13971.93 89.86 54893.49 88888.00 2020-12-24 13:42:08.000 359 13971.87 89.84 54893.44 88888.00 2020-12-24 13:42:09.000 359 13972.13 89.68 54893.42 88888.00 2020-12-24 13:42:10.000 359 13971.95 89.54 54893.62 88888.00 2020-12-24 13:42:11.000 359 13972.23 89.38 54893.63 88888.00 2020-12-24 13:42:12.000 359 13972.32 89.32 54893.64 88888.00 2020-12-24 13:42:13.000 359 13972.47 89.23 54893.60 88888.00 2020-12-24 13:42:14.000 359 13973.22 89.43 54893.36 88888.00 2020-12-24 13:42:15.000 359 13972.67 89.15 54893.54 88888.00 2020-12-24 13:42:16.000 359 13972.70 89.13 54893.72 88888.00 2020-12-24 13:42:17.000 359 13972.81 88.95 54893.73 88888.00 2020-12-24 13:42:18.000 359 13976.07 92.19 54890.22 88888.00 2020-12-24 13:42:19.000 359 13972.85 88.71 54893.76 88888.00 2020-12-24 13:42:20.000 359 13973.54 88.90 54893.58 88888.00 2020-12-24 13:42:21.000 359 13973.21 88.79 54893.68 88888.00 2020-12-24 13:42:22.000 359 13973.19 88.67 54893.79 88888.00 2020-12-24 13:42:23.000 359 13973.15 88.44 54893.90 88888.00 2020-12-24 13:42:24.000 359 13976.15 91.74 54890.36 88888.00 2020-12-24 13:42:25.000 359 13973.78 88.94 54893.30 88888.00 2020-12-24 13:42:26.000 359 13973.34 88.31 54893.75 88888.00 2020-12-24 13:42:27.000 359 13973.05 88.06 54893.73 88888.00 2020-12-24 13:42:28.000 359 13972.81 88.04 54893.86 88888.00 2020-12-24 13:42:29.000 359 13972.82 88.03 54893.77 88888.00 2020-12-24 13:42:30.000 359 13972.71 87.99 54893.80 88888.00 2020-12-24 13:42:31.000 359 13972.56 87.93 54893.74 88888.00 2020-12-24 13:42:32.000 359 13973.06 88.09 54893.67 88888.00 2020-12-24 13:42:33.000 359 13972.60 87.87 54893.40 88888.00 2020-12-24 13:42:34.000 359 13972.40 87.87 54893.63 88888.00 2020-12-24 13:42:35.000 359 13975.36 91.30 54890.20 88888.00 2020-12-24 13:42:36.000 359 13972.23 87.87 54893.45 88888.00 2020-12-24 13:42:37.000 359 13971.83 87.49 54893.51 88888.00 2020-12-24 13:42:38.000 359 13971.91 87.87 54893.36 88888.00 2020-12-24 13:42:39.000 359 13972.36 87.84 54893.28 88888.00 2020-12-24 13:42:40.000 359 13971.85 87.86 54893.03 88888.00 2020-12-24 13:42:41.000 359 13975.03 91.20 54889.75 88888.00 2020-12-24 13:42:42.000 359 13971.34 87.78 54893.22 88888.00 2020-12-24 13:42:43.000 359 13971.32 87.89 54892.99 88888.00 2020-12-24 13:42:44.000 359 13970.98 87.93 54892.99 88888.00 2020-12-24 13:42:45.000 359 13971.24 88.00 54892.79 88888.00 2020-12-24 13:42:46.000 359 13971.69 88.88 54892.18 88888.00 2020-12-24 13:42:47.000 359 13970.66 87.85 54892.79 88888.00 2020-12-24 13:42:48.000 359 13970.49 87.87 54892.88 88888.00 2020-12-24 13:42:49.000 359 13970.38 87.79 54892.77 88888.00 2020-12-24 13:42:50.000 359 13970.91 88.18 54892.61 88888.00 2020-12-24 13:42:51.000 359 13970.73 88.21 54892.53 88888.00 2020-12-24 13:42:52.000 359 13970.21 88.10 54892.43 88888.00 2020-12-24 13:42:53.000 359 13969.90 88.20 54892.42 88888.00 2020-12-24 13:42:54.000 359 13970.22 88.36 54892.19 88888.00 2020-12-24 13:42:55.000 359 13973.31 91.55 54888.93 88888.00 2020-12-24 13:42:56.000 359 13969.94 88.24 54892.34 88888.00 2020-12-24 13:42:57.000 359 13970.61 88.65 54892.16 88888.00 2020-12-24 13:42:58.000 359 13970.53 89.00 54891.74 88888.00 2020-12-24 13:42:59.000 359 13970.14 88.71 54891.93 88888.00 2020-12-24 13:43:00.000 359 13969.83 88.63 54891.96 88888.00 2020-12-24 13:43:01.000 359 13970.07 88.88 54891.71 88888.00 2020-12-24 13:43:02.000 359 13970.06 88.87 54891.82 88888.00 2020-12-24 13:43:03.000 359 13969.69 88.64 54891.88 88888.00 2020-12-24 13:43:04.000 359 13970.14 89.01 54891.77 88888.00 2020-12-24 13:43:05.000 359 13972.99 92.15 54888.03 88888.00 2020-12-24 13:43:06.000 359 13969.71 88.91 54891.70 88888.00 2020-12-24 13:43:07.000 359 13970.43 89.82 54890.46 88888.00 2020-12-24 13:43:08.000 359 13969.83 88.97 54891.54 88888.00 2020-12-24 13:43:09.000 359 13969.59 88.81 54891.70 88888.00 2020-12-24 13:43:10.000 359 13970.23 89.23 54891.54 88888.00 2020-12-24 13:43:11.000 359 13973.19 92.31 54888.16 88888.00 2020-12-24 13:43:12.000 359 13969.91 88.99 54891.47 88888.00 2020-12-24 13:43:13.000 359 13969.93 88.89 54891.40 88888.00 2020-12-24 13:43:14.000 359 13970.10 89.02 54891.46 88888.00 2020-12-24 13:43:15.000 359 13969.96 89.04 54891.51 88888.00 2020-12-24 13:43:16.000 359 13970.54 89.15 54891.44 88888.00 2020-12-24 13:43:17.000 359 13970.25 88.97 54891.27 88888.00 2020-12-24 13:43:18.000 359 13970.14 88.83 54891.47 88888.00 2020-12-24 13:43:19.000 359 13970.54 89.12 54891.31 88888.00 2020-12-24 13:43:20.000 359 13970.61 89.01 54891.34 88888.00 2020-12-24 13:43:21.000 359 13970.81 89.08 54891.31 88888.00 2020-12-24 13:43:22.000 359 13971.30 89.06 54891.51 88888.00 2020-12-24 13:43:23.000 359 13971.28 88.92 54891.58 88888.00 2020-12-24 13:43:24.000 359 13971.54 89.05 54891.62 88888.00 2020-12-24 13:43:25.000 359 13971.53 89.37 54891.54 88888.00 2020-12-24 13:43:26.000 359 13971.61 89.16 54891.59 88888.00 2020-12-24 13:43:27.000 359 13975.07 92.57 54888.32 88888.00 2020-12-24 13:43:28.000 359 13971.81 88.95 54891.77 88888.00 2020-12-24 13:43:29.000 359 13972.90 89.49 54891.69 88888.00 2020-12-24 13:43:30.000 359 13972.66 89.03 54891.88 88888.00 2020-12-24 13:43:31.000 359 13972.70 89.25 54891.68 88888.00 2020-12-24 13:43:32.000 359 13976.21 92.47 54888.50 88888.00 2020-12-24 13:43:33.000 359 13972.90 88.99 54892.16 88888.00 2020-12-24 13:43:34.000 359 13973.47 89.08 54892.24 88888.00 2020-12-24 13:43:35.000 359 13973.86 89.27 54892.11 88888.00 2020-12-24 13:43:36.000 359 13973.62 89.02 54892.34 88888.00 2020-12-24 13:43:37.000 359 13973.81 89.25 54892.32 88888.00 2020-12-24 13:43:38.000 359 13973.74 89.03 54892.45 88888.00 2020-12-24 13:43:39.000 359 13973.88 88.92 54892.52 88888.00 2020-12-24 13:43:40.000 359 13974.28 89.24 54892.28 88888.00 2020-12-24 13:43:41.000 359 13974.15 89.40 54892.53 88888.00 2020-12-24 13:43:42.000 359 13974.49 89.22 54892.68 88888.00 2020-12-24 13:43:43.000 359 13974.48 89.05 54892.71 88888.00 2020-12-24 13:43:44.000 359 13974.39 89.06 54892.98 88888.00 2020-12-24 13:43:45.000 359 13974.56 89.26 54892.92 88888.00 2020-12-24 13:43:46.000 359 13974.49 89.17 54893.07 88888.00 2020-12-24 13:43:47.000 359 13975.17 89.56 54893.07 88888.00 2020-12-24 13:43:48.000 359 13975.18 89.60 54893.11 88888.00 2020-12-24 13:43:49.000 359 13975.04 89.41 54893.38 88888.00 2020-12-24 13:43:50.000 359 13974.97 89.27 54893.29 88888.00 2020-12-24 13:43:51.000 359 13975.16 89.29 54893.53 88888.00 2020-12-24 13:43:52.000 359 13975.62 89.60 54893.32 88888.00 2020-12-24 13:43:53.000 359 13976.20 89.95 54893.36 88888.00 2020-12-24 13:43:54.000 359 13976.36 89.92 54893.61 88888.00 2020-12-24 13:43:55.000 359 13976.11 89.87 54893.76 88888.00 2020-12-24 13:43:56.000 359 13976.05 89.82 54893.90 88888.00 2020-12-24 13:43:57.000 359 13978.95 92.31 54890.85 88888.00 2020-12-24 13:43:58.000 359 13976.53 89.84 54894.16 88888.00 2020-12-24 13:43:59.000 359 13976.65 90.01 54894.10 88888.00 2020-12-24 13:44:00.000 359 13977.69 90.48 54894.00 88888.00 2020-12-24 13:44:01.000 359 13977.49 90.24 54894.46 88888.00 2020-12-24 13:44:02.000 359 13977.79 90.42 54894.37 88888.00 2020-12-24 13:44:03.000 359 13981.14 93.88 54891.06 88888.00 2020-12-24 13:44:04.000 359 13978.19 90.67 54894.55 88888.00 2020-12-24 13:44:05.000 359 13978.25 90.63 54894.77 88888.00 2020-12-24 13:44:06.000 359 13978.21 90.69 54895.00 88888.00 2020-12-24 13:44:07.000 359 13978.78 90.94 54894.99 88888.00 2020-12-24 13:44:08.000 359 13978.60 91.05 54895.25 88888.00 2020-12-24 13:44:09.000 359 13978.43 90.96 54895.22 88888.00 2020-12-24 13:44:10.000 359 13978.71 91.17 54895.45 88888.00 2020-12-24 13:44:11.000 359 13981.88 94.48 54891.98 88888.00 2020-12-24 13:44:12.000 359 13979.02 91.34 54895.64 88888.00 2020-12-24 13:44:13.000 359 13978.80 91.42 54895.83 88888.00 2020-12-24 13:44:14.000 359 13978.54 91.38 54895.96 88888.00 2020-12-24 13:44:15.000 359 13978.52 91.24 54896.23 88888.00 2020-12-24 13:44:16.000 359 13978.44 91.29 54896.33 88888.00 2020-12-24 13:44:17.000 359 13981.62 94.76 54893.02 88888.00 2020-12-24 13:44:18.000 359 13978.76 91.55 54896.52 88888.00 2020-12-24 13:44:19.000 359 13978.50 91.56 54896.65 88888.00 2020-12-24 13:44:20.000 359 13978.30 91.69 54896.50 88888.00 2020-12-24 13:44:21.000 359 13978.11 91.73 54896.63 88888.00 2020-12-24 13:44:22.000 359 13977.91 91.58 54896.76 88888.00 2020-12-24 13:44:23.000 359 13977.86 91.63 54896.85 88888.00 2020-12-24 13:44:24.000 359 13978.06 91.59 54896.88 88888.00 2020-12-24 13:44:25.000 359 13978.30 91.86 54896.88 88888.00 2020-12-24 13:44:26.000 359 13978.15 91.65 54896.93 88888.00 2020-12-24 13:44:27.000 359 13978.09 91.78 54896.90 88888.00 2020-12-24 13:44:28.000 359 13977.94 91.63 54897.21 88888.00 2020-12-24 13:44:29.000 359 13978.20 91.71 54897.21 88888.00 2020-12-24 13:44:30.000 359 13978.18 92.00 54897.14 88888.00 2020-12-24 13:44:31.000 359 13978.39 91.98 54897.27 88888.00 2020-12-24 13:44:32.000 359 13978.58 91.96 54897.41 88888.00 2020-12-24 13:44:33.000 359 13978.47 92.06 54897.26 88888.00 2020-12-24 13:44:34.000 359 13978.61 91.93 54897.49 88888.00 2020-12-24 13:44:35.000 359 13978.76 92.11 54897.34 88888.00 2020-12-24 13:44:36.000 359 13978.89 91.96 54897.44 88888.00 2020-12-24 13:44:37.000 359 13979.58 92.00 54897.56 88888.00 2020-12-24 13:44:38.000 359 13979.17 91.95 54897.49 88888.00 2020-12-24 13:44:39.000 359 13979.27 92.03 54897.57 88888.00 2020-12-24 13:44:40.000 359 13979.50 92.15 54897.40 88888.00 2020-12-24 13:44:41.000 359 13979.25 91.89 54897.50 88888.00 2020-12-24 13:44:42.000 359 13982.68 95.22 54894.28 88888.00 2020-12-24 13:44:43.000 359 13980.03 92.15 54897.53 88888.00 2020-12-24 13:44:44.000 359 13979.80 92.13 54897.67 88888.00 2020-12-24 13:44:45.000 359 13979.53 91.87 54897.49 88888.00 2020-12-24 13:44:46.000 359 13979.49 92.30 54897.27 88888.00 2020-12-24 13:44:47.000 359 13982.61 95.39 54894.10 88888.00 2020-12-24 13:44:48.000 359 13979.34 91.62 54897.71 88888.00 2020-12-24 13:44:49.000 359 13979.16 91.60 54897.64 88888.00 2020-12-24 13:44:50.000 359 13980.02 91.68 54897.52 88888.00 2020-12-24 13:44:51.000 359 13979.39 91.32 54897.76 88888.00 2020-12-24 13:44:52.000 359 13979.54 91.22 54897.70 88888.00 2020-12-24 13:44:53.000 359 13979.50 91.16 54897.72 88888.00 2020-12-24 13:44:54.000 359 13979.56 91.27 54897.67 88888.00 2020-12-24 13:44:55.000 359 13979.74 91.12 54897.65 88888.00 2020-12-24 13:44:56.000 359 13980.34 91.64 54896.84 88888.00 2020-12-24 13:44:57.000 359 13979.95 91.02 54897.51 88888.00 2020-12-24 13:44:58.000 359 13979.49 90.81 54897.57 88888.00 2020-12-24 13:44:59.000 359 13979.36 90.65 54897.54 88888.00 2020-12-24 13:45:00.000 359 13979.23 90.66 54897.60 88888.00 2020-12-24 13:45:01.000 359 13978.88 90.57 54897.59 88888.00 2020-12-24 13:45:02.000 359 13979.19 90.57 54897.51 88888.00 2020-12-24 13:45:03.000 359 13978.59 90.22 54897.56 88888.00 2020-12-24 13:45:04.000 359 13978.31 90.16 54897.44 88888.00 2020-12-24 13:45:05.000 359 13980.73 93.34 54893.84 88888.00 2020-12-24 13:45:06.000 359 13980.87 93.21 54894.09 88888.00 2020-12-24 13:45:07.000 359 13977.44 89.86 54897.36 88888.00 2020-12-24 13:45:08.000 359 13977.61 89.81 54897.28 88888.00 2020-12-24 13:45:09.000 359 13977.26 89.83 54897.05 88888.00 2020-12-24 13:45:10.000 359 13976.77 89.68 54897.00 88888.00 2020-12-24 13:45:11.000 359 13979.30 92.51 54893.81 88888.00 2020-12-24 13:45:12.000 359 13975.76 89.23 54896.95 88888.00 2020-12-24 13:45:13.000 359 13975.55 88.94 54896.87 88888.00 2020-12-24 13:45:14.000 359 13975.10 89.07 54896.69 88888.00 2020-12-24 13:45:15.000 359 13975.49 89.23 54896.55 88888.00 2020-12-24 13:45:16.000 359 13974.82 88.82 54896.46 88888.00 2020-12-24 13:45:17.000 359 13975.32 89.54 54896.06 88888.00 2020-12-24 13:45:18.000 359 13974.19 88.43 54896.40 88888.00 2020-12-24 13:45:19.000 359 13974.20 88.48 54895.95 88888.00 2020-12-24 13:45:20.000 359 13974.00 88.30 54895.93 88888.00 2020-12-24 13:45:21.000 359 13974.48 88.60 54895.79 88888.00 2020-12-24 13:45:22.000 359 13973.65 87.84 54895.88 88888.00 2020-12-24 13:45:23.000 359 13973.56 87.91 54895.91 88888.00 2020-12-24 13:45:24.000 359 13973.47 87.90 54895.49 88888.00 2020-12-24 13:45:25.000 359 13973.60 87.67 54895.31 88888.00 2020-12-24 13:45:26.000 359 13973.47 87.60 54895.22 88888.00 2020-12-24 13:45:27.000 359 13973.70 87.46 54895.15 88888.00 2020-12-24 13:45:28.000 359 13973.59 87.40 54895.14 88888.00 2020-12-24 13:45:29.000 359 13973.64 87.59 54894.64 88888.00 2020-12-24 13:45:30.000 359 13973.63 87.48 54894.44 88888.00 2020-12-24 13:45:31.000 359 13973.43 87.28 54894.54 88888.00 2020-12-24 13:45:32.000 359 13973.79 87.55 54894.57 88888.00 2020-12-24 13:45:33.000 359 13977.37 90.70 54890.88 88888.00 2020-12-24 13:45:34.000 359 13973.86 87.38 54894.30 88888.00 2020-12-24 13:45:35.000 359 13973.54 87.29 54894.01 88888.00 2020-12-24 13:45:36.000 359 13973.31 87.09 54894.01 88888.00 2020-12-24 13:45:37.000 359 13973.56 87.37 54894.05 88888.00 2020-12-24 13:45:38.000 359 13976.89 90.94 54890.54 88888.00 2020-12-24 13:45:39.000 359 13972.96 87.05 54893.86 88888.00 2020-12-24 13:45:40.000 359 13973.59 87.26 54893.76 88888.00 2020-12-24 13:45:41.000 359 13973.16 87.06 54893.74 88888.00 2020-12-24 13:45:42.000 359 13972.76 87.06 54893.76 88888.00 2020-12-24 13:45:43.000 359 13972.62 87.00 54893.71 88888.00 2020-12-24 13:45:44.000 359 13972.41 86.89 54893.55 88888.00 2020-12-24 13:45:45.000 359 13972.27 87.04 54893.33 88888.00 2020-12-24 13:45:46.000 359 13972.78 86.95 54893.33 88888.00 2020-12-24 13:45:47.000 359 13972.54 86.78 54893.25 88888.00 2020-12-24 13:45:48.000 359 13971.95 86.58 54893.27 88888.00 2020-12-24 13:45:49.000 359 13972.02 86.55 54893.11 88888.00 2020-12-24 13:45:50.000 359 13971.99 86.72 54892.79 88888.00 2020-12-24 13:45:51.000 359 13971.66 86.42 54892.76 88888.00 2020-12-24 13:45:52.000 359 13971.75 86.61 54892.66 88888.00 2020-12-24 13:45:53.000 359 13971.98 86.54 54892.63 88888.00 2020-12-24 13:45:54.000 359 13971.79 86.28 54892.67 88888.00 2020-12-24 13:45:55.000 359 13971.71 86.14 54892.64 88888.00 2020-12-24 13:45:56.000 359 13971.65 86.33 54892.35 88888.00 2020-12-24 13:45:57.000 359 13971.54 86.10 54892.46 88888.00 2020-12-24 13:45:58.000 359 13971.74 86.15 54892.46 88888.00 2020-12-24 13:45:59.000 359 13971.59 86.08 54892.35 88888.00 2020-12-24 13:46:00.000 359 13971.29 86.06 54892.25 88888.00 2020-12-24 13:46:01.000 359 13974.36 89.38 54888.68 88888.00 2020-12-24 13:46:02.000 359 13971.21 86.17 54891.83 88888.00 2020-12-24 13:46:03.000 359 13970.88 86.00 54891.97 88888.00 2020-12-24 13:46:04.000 359 13970.74 85.72 54891.92 88888.00 2020-12-24 13:46:05.000 359 13971.26 86.09 54891.69 88888.00 2020-12-24 13:46:06.000 359 13970.91 85.83 54891.80 88888.00 2020-12-24 13:46:07.000 359 13973.97 89.03 54888.47 88888.00 2020-12-24 13:46:08.000 359 13971.63 86.80 54890.05 88888.00 2020-12-24 13:46:09.000 359 13971.62 86.48 54890.58 88888.00 2020-12-24 13:46:10.000 359 13970.54 85.66 54891.50 88888.00 2020-12-24 13:46:11.000 359 13971.32 86.02 54891.36 88888.00 2020-12-24 13:46:12.000 359 13971.21 85.86 54891.37 88888.00 2020-12-24 13:46:13.000 359 13970.91 85.69 54891.34 88888.00 2020-12-24 13:46:14.000 359 13970.96 85.92 54891.27 88888.00 2020-12-24 13:46:15.000 359 13970.86 85.57 54891.32 88888.00 2020-12-24 13:46:16.000 359 13970.98 85.77 54891.22 88888.00 2020-12-24 13:46:17.000 359 13970.95 85.80 54891.16 88888.00 2020-12-24 13:46:18.000 359 13971.10 85.77 54891.31 88888.00 2020-12-24 13:46:19.000 359 13971.01 85.75 54891.11 88888.00 2020-12-24 13:46:20.000 359 13971.20 85.77 54891.07 88888.00 2020-12-24 13:46:21.000 359 13971.02 85.61 54891.10 88888.00 2020-12-24 13:46:22.000 359 13970.90 85.61 54891.05 88888.00 2020-12-24 13:46:23.000 359 13971.95 86.06 54890.88 88888.00 2020-12-24 13:46:24.000 359 13971.74 85.98 54891.01 88888.00 2020-12-24 13:46:25.000 359 13971.76 85.78 54891.00 88888.00 2020-12-24 13:46:26.000 359 13971.96 86.00 54890.90 88888.00 2020-12-24 13:46:27.000 359 13972.24 85.98 54890.81 88888.00 2020-12-24 13:46:28.000 359 13972.07 86.03 54890.88 88888.00 2020-12-24 13:46:29.000 359 13972.05 85.85 54890.95 88888.00 2020-12-24 13:46:30.000 359 13972.39 86.12 54890.95 88888.00 2020-12-24 13:46:31.000 359 13972.19 85.95 54890.97 88888.00 2020-12-24 13:46:32.000 359 13971.95 85.78 54891.04 88888.00 2020-12-24 13:46:33.000 359 13971.92 85.83 54890.87 88888.00 2020-12-24 13:46:34.000 359 13975.12 89.03 54887.60 88888.00 2020-12-24 13:46:35.000 359 13971.73 85.84 54890.97 88888.00 2020-12-24 13:46:36.000 359 13972.13 86.07 54890.91 88888.00 2020-12-24 13:46:37.000 359 13972.06 86.09 54890.98 88888.00 2020-12-24 13:46:38.000 359 13971.23 85.82 54891.03 88888.00 2020-12-24 13:46:39.000 359 13971.23 85.80 54891.02 88888.00 2020-12-24 13:46:40.000 359 13974.38 89.16 54887.56 88888.00 2020-12-24 13:46:41.000 359 13970.87 85.69 54890.91 88888.00 2020-12-24 13:46:42.000 359 13970.95 85.65 54890.93 88888.00 2020-12-24 13:46:43.000 359 13970.79 85.62 54890.87 88888.00 2020-12-24 13:46:44.000 359 13970.52 85.50 54890.90 88888.00 2020-12-24 13:46:45.000 359 13970.21 85.37 54891.14 88888.00 2020-12-24 13:46:46.000 359 13970.13 85.28 54890.83 88888.00 2020-12-24 13:46:47.000 359 13969.92 85.35 54890.76 88888.00 2020-12-24 13:46:48.000 359 13970.59 85.72 54890.39 88888.00 2020-12-24 13:46:49.000 359 13969.71 85.32 54890.67 88888.00 2020-12-24 13:46:50.000 359 13969.77 85.25 54890.51 88888.00 2020-12-24 13:46:51.000 359 13969.25 85.08 54890.57 88888.00 2020-12-24 13:46:52.000 359 13969.38 84.87 54890.50 88888.00 2020-12-24 13:46:53.000 359 13969.24 85.01 54890.48 88888.00 2020-12-24 13:46:54.000 359 13969.38 84.95 54890.40 88888.00 2020-12-24 13:46:55.000 359 13969.71 85.03 54890.28 88888.00 2020-12-24 13:46:56.000 359 13969.70 84.80 54890.34 88888.00 2020-12-24 13:46:57.000 359 13969.44 84.90 54890.21 88888.00 2020-12-24 13:46:58.000 359 13972.53 87.89 54886.73 88888.00 2020-12-24 13:46:59.000 359 13969.53 84.63 54890.03 88888.00 2020-12-24 13:47:00.000 359 13969.56 84.51 54890.31 88888.00 2020-12-24 13:47:01.000 359 13970.27 84.89 54890.15 88888.00 2020-12-24 13:47:02.000 359 13970.48 84.99 54889.84 88888.00 2020-12-24 13:47:03.000 359 13973.05 87.92 54887.09 88888.00 2020-12-24 13:47:04.000 359 13969.72 84.50 54890.31 88888.00 2020-12-24 13:47:05.000 359 13970.13 84.61 54890.20 88888.00 2020-12-24 13:47:06.000 359 13969.75 84.24 54890.62 88888.00 2020-12-24 13:47:07.000 359 13970.41 84.57 54890.30 88888.00 2020-12-24 13:47:08.000 359 13970.71 84.67 54890.41 88888.00 2020-12-24 13:47:09.000 359 13970.75 84.64 54890.35 88888.00 2020-12-24 13:47:10.000 359 13970.95 84.60 54890.38 88888.00 2020-12-24 13:47:11.000 359 13971.21 84.71 54890.38 88888.00 2020-12-24 13:47:12.000 359 13971.24 84.57 54890.60 88888.00 2020-12-24 13:47:13.000 359 13972.09 84.94 54890.62 88888.00 2020-12-24 13:47:14.000 359 13972.10 85.05 54890.48 88888.00 2020-12-24 13:47:15.000 359 13972.25 84.90 54890.70 88888.00 2020-12-24 13:47:16.000 359 13972.45 84.94 54890.78 88888.00 2020-12-24 13:47:17.000 359 13972.53 84.98 54890.74 88888.00 2020-12-24 13:47:18.000 359 13972.90 85.13 54890.72 88888.00 2020-12-24 13:47:19.000 359 13973.10 85.17 54890.92 88888.00 2020-12-24 13:47:20.000 359 13973.90 85.67 54890.79 88888.00 2020-12-24 13:47:21.000 359 13973.46 85.31 54891.26 88888.00 2020-12-24 13:47:22.000 359 13973.62 85.32 54891.19 88888.00 2020-12-24 13:47:23.000 359 13973.78 85.42 54891.28 88888.00 2020-12-24 13:47:24.000 359 13973.81 85.48 54891.55 88888.00 2020-12-24 13:47:25.000 359 13973.85 85.57 54891.62 88888.00 2020-12-24 13:47:26.000 359 13974.42 85.77 54891.55 88888.00 2020-12-24 13:47:27.000 359 13974.98 86.64 54890.75 88888.00 2020-12-24 13:47:28.000 359 13977.68 89.29 54887.93 88888.00 2020-12-24 13:47:29.000 359 13974.46 85.88 54891.88 88888.00 2020-12-24 13:47:30.000 359 13974.42 85.96 54892.01 88888.00 2020-12-24 13:47:31.000 359 13974.59 86.15 54892.10 88888.00 2020-12-24 13:47:32.000 359 13974.75 86.21 54891.88 88888.00 2020-12-24 13:47:33.000 359 13975.08 86.41 54892.10 88888.00 2020-12-24 13:47:34.000 359 13978.15 89.89 54888.98 88888.00 2020-12-24 13:47:35.000 359 13974.64 86.30 54892.58 88888.00 2020-12-24 13:47:36.000 359 13974.66 86.72 54892.42 88888.00 2020-12-24 13:47:37.000 359 13974.83 86.75 54892.55 88888.00 2020-12-24 13:47:38.000 359 13975.18 86.98 54892.55 88888.00 2020-12-24 13:47:39.000 359 13974.76 86.72 54892.66 88888.00 2020-12-24 13:47:40.000 359 13975.19 87.45 54892.52 88888.00 2020-12-24 13:47:41.000 359 13974.70 87.08 54892.80 88888.00 2020-12-24 13:47:42.000 359 13977.70 90.33 54889.64 88888.00 2020-12-24 13:47:43.000 359 13974.54 87.22 54892.95 88888.00 2020-12-24 13:47:44.000 359 13974.68 87.49 54892.83 88888.00 2020-12-24 13:47:45.000 359 13975.51 87.66 54892.96 88888.00 2020-12-24 13:47:46.000 359 13974.80 87.57 54893.02 88888.00 2020-12-24 13:47:47.000 359 13974.75 87.67 54893.12 88888.00 2020-12-24 13:47:48.000 359 13978.35 91.47 54889.54 88888.00 2020-12-24 13:47:49.000 359 13974.48 87.70 54893.40 88888.00 2020-12-24 13:47:50.000 359 13974.39 87.84 54893.51 88888.00 2020-12-24 13:47:51.000 359 13974.87 88.06 54893.36 88888.00 2020-12-24 13:47:52.000 359 13974.65 87.97 54893.59 88888.00 2020-12-24 13:47:53.000 359 13974.56 88.04 54893.59 88888.00 2020-12-24 13:47:54.000 359 13974.31 87.94 54893.69 88888.00 2020-12-24 13:47:55.000 359 13974.50 88.22 54893.68 88888.00 2020-12-24 13:47:56.000 359 13974.50 88.44 54893.61 88888.00 2020-12-24 13:47:57.000 359 13974.39 88.18 54893.91 88888.00 2020-12-24 13:47:58.000 359 13975.02 88.67 54893.70 88888.00 2020-12-24 13:47:59.000 359 13974.70 88.55 54893.91 88888.00 2020-12-24 13:48:00.000 359 13974.87 88.62 54893.90 88888.00 2020-12-24 13:48:01.000 359 13974.83 88.57 54894.01 88888.00 2020-12-24 13:48:02.000 359 13974.75 88.66 54893.91 88888.00 2020-12-24 13:48:03.000 359 13974.82 88.60 54893.95 88888.00 2020-12-24 13:48:04.000 359 13975.04 88.78 54894.02 88888.00 2020-12-24 13:48:05.000 359 13975.08 88.62 54894.21 88888.00 2020-12-24 13:48:06.000 359 13974.96 88.65 54894.11 88888.00 2020-12-24 13:48:07.000 359 13975.09 88.74 54894.05 88888.00 2020-12-24 13:48:08.000 359 13975.14 88.86 54893.83 88888.00 2020-12-24 13:48:09.000 359 13975.11 89.01 54894.13 88888.00 2020-12-24 13:48:10.000 359 13975.63 89.09 54894.19 88888.00 2020-12-24 13:48:11.000 359 13975.08 88.95 54894.28 88888.00 2020-12-24 13:48:12.000 359 13974.93 88.78 54894.33 88888.00 2020-12-24 13:48:13.000 359 13977.99 92.43 54891.02 88888.00 2020-12-24 13:48:14.000 359 13974.84 88.90 54894.25 88888.00 2020-12-24 13:48:15.000 359 13974.67 88.94 54894.18 88888.00 2020-12-24 13:48:16.000 359 13975.38 89.19 54894.07 88888.00 2020-12-24 13:48:17.000 359 13974.98 88.98 54894.47 88888.00 2020-12-24 13:48:18.000 359 13978.06 92.10 54891.14 88888.00 2020-12-24 13:48:19.000 359 13974.90 88.87 54894.22 88888.00 2020-12-24 13:48:20.000 359 13975.09 89.17 54894.12 88888.00 2020-12-24 13:48:21.000 359 13974.88 89.08 54894.20 88888.00 2020-12-24 13:48:22.000 359 13974.91 89.18 54894.15 88888.00 2020-12-24 13:48:23.000 359 13975.16 89.08 54894.29 88888.00 2020-12-24 13:48:24.000 359 13974.70 88.96 54894.40 88888.00 2020-12-24 13:48:25.000 359 13974.60 88.82 54894.42 88888.00 2020-12-24 13:48:26.000 359 13974.52 88.71 54894.48 88888.00 2020-12-24 13:48:27.000 359 13974.60 88.91 54894.28 88888.00 2020-12-24 13:48:28.000 359 13974.39 88.56 54894.51 88888.00 2020-12-24 13:48:29.000 359 13974.97 88.82 54894.29 88888.00 2020-12-24 13:48:30.000 359 13974.85 88.65 54894.47 88888.00 2020-12-24 13:48:31.000 359 13974.88 88.45 54894.45 88888.00 2020-12-24 13:48:32.000 359 13974.82 88.87 54894.35 88888.00 2020-12-24 13:48:33.000 359 13974.86 88.58 54894.52 88888.00 2020-12-24 13:48:34.000 359 13975.24 88.81 54894.35 88888.00 2020-12-24 13:48:35.000 359 13975.39 88.99 54894.17 88888.00 2020-12-24 13:48:36.000 359 13974.73 88.61 54894.50 88888.00 2020-12-24 13:48:37.000 359 13974.63 88.66 54894.42 88888.00 2020-12-24 13:48:38.000 359 13974.91 88.71 54894.60 88888.00 2020-12-24 13:48:39.000 359 13977.70 91.93 54891.04 88888.00 2020-12-24 13:48:40.000 359 13974.46 88.78 54894.20 88888.00 2020-12-24 13:48:41.000 359 13974.87 88.86 54894.46 88888.00 2020-12-24 13:48:42.000 359 13974.46 88.63 54894.51 88888.00 2020-12-24 13:48:43.000 359 13974.28 88.53 54894.63 88888.00 2020-12-24 13:48:44.000 359 13974.36 88.75 54894.45 88888.00 2020-12-24 13:48:45.000 359 13977.55 92.39 54890.97 88888.00 2020-12-24 13:48:46.000 359 13974.20 88.71 54894.50 88888.00 2020-12-24 13:48:47.000 359 13974.18 88.74 54894.64 88888.00 2020-12-24 13:48:48.000 359 13974.67 89.13 54894.53 88888.00 2020-12-24 13:48:49.000 359 13973.85 88.68 54894.75 88888.00 2020-12-24 13:48:50.000 359 13974.05 88.99 54894.51 88888.00 2020-12-24 13:48:51.000 359 13973.78 88.88 54894.49 88888.00 2020-12-24 13:48:52.000 359 13973.72 88.98 54894.44 88888.00 2020-12-24 13:48:53.000 359 13973.51 88.74 54894.60 88888.00 2020-12-24 13:48:54.000 359 13973.82 89.00 54894.60 88888.00 2020-12-24 13:48:55.000 359 13973.46 88.83 54894.49 88888.00 2020-12-24 13:48:56.000 359 13973.23 88.76 54894.44 88888.00 2020-12-24 13:48:57.000 359 13973.36 89.13 54894.36 88888.00 2020-12-24 13:48:58.000 359 13973.14 89.02 54894.32 88888.00 2020-12-24 13:48:59.000 359 13973.72 89.46 54894.16 88888.00 2020-12-24 13:49:00.000 359 13973.50 89.22 54893.93 88888.00 2020-12-24 13:49:01.000 359 13973.44 89.14 54894.12 88888.00 2020-12-24 13:49:02.000 359 13973.44 89.03 54893.99 88888.00 2020-12-24 13:49:03.000 359 13973.41 89.16 54893.77 88888.00 2020-12-24 13:49:04.000 359 13973.55 89.06 54893.91 88888.00 2020-12-24 13:49:05.000 359 13973.55 89.23 54893.92 88888.00 2020-12-24 13:49:06.000 359 13973.82 89.18 54893.86 88888.00 2020-12-24 13:49:07.000 359 13973.83 88.99 54893.92 88888.00 2020-12-24 13:49:08.000 359 13973.81 89.09 54893.89 88888.00 2020-12-24 13:49:09.000 359 13973.79 89.17 54893.86 88888.00 2020-12-24 13:49:10.000 359 13976.92 92.11 54890.75 88888.00 2020-12-24 13:49:11.000 359 13973.98 89.00 54893.80 88888.00 2020-12-24 13:49:12.000 359 13973.77 88.95 54893.93 88888.00 2020-12-24 13:49:13.000 359 13974.25 89.21 54893.77 88888.00 2020-12-24 13:49:14.000 359 13973.87 89.18 54893.72 88888.00 2020-12-24 13:49:15.000 359 13976.55 92.19 54890.79 88888.00 2020-12-24 13:49:16.000 359 13973.48 89.00 54893.80 88888.00 2020-12-24 13:49:17.000 359 13972.94 88.79 54893.88 88888.00 2020-12-24 13:49:18.000 359 13972.62 88.86 54893.90 88888.00 2020-12-24 13:49:19.000 359 13972.86 88.92 54893.78 88888.00 2020-12-24 13:49:20.000 359 13972.47 88.71 54893.84 88888.00 2020-12-24 13:49:21.000 359 13972.34 89.13 54893.58 88888.00 2020-12-24 13:49:22.000 359 13972.13 88.80 54893.81 88888.00 2020-12-24 13:49:23.000 359 13971.75 88.71 54893.80 88888.00 2020-12-24 13:49:24.000 359 13972.45 89.30 54893.50 88888.00 2020-12-24 13:49:25.000 359 13972.24 89.30 54893.48 88888.00 2020-12-24 13:49:26.000 359 13971.64 88.96 54893.71 88888.00 2020-12-24 13:49:27.000 359 13971.58 88.97 54893.53 88888.00 2020-12-24 13:49:28.000 359 13971.23 88.92 54893.50 88888.00 2020-12-24 13:49:29.000 359 13971.06 88.74 54893.59 88888.00 2020-12-24 13:49:30.000 359 13970.99 88.82 54893.47 88888.00 2020-12-24 13:49:31.000 359 13971.70 89.14 54893.33 88888.00 2020-12-24 13:49:32.000 359 13971.17 88.94 54893.35 88888.00 2020-12-24 13:49:33.000 359 13971.06 88.96 54893.19 88888.00 2020-12-24 13:49:34.000 359 13970.66 88.74 54893.31 88888.00 2020-12-24 13:49:35.000 359 13970.29 88.68 54893.36 88888.00 2020-12-24 13:49:36.000 359 13970.17 88.71 54893.35 88888.00 2020-12-24 13:49:37.000 359 13971.25 89.50 54892.31 88888.00 2020-12-24 13:49:38.000 359 13973.68 92.18 54889.80 88888.00 2020-12-24 13:49:39.000 359 13970.32 88.72 54892.65 88888.00 2020-12-24 13:49:40.000 359 13970.11 88.52 54893.01 88888.00 2020-12-24 13:49:41.000 359 13970.07 88.74 54892.77 88888.00 2020-12-24 13:49:42.000 359 13969.99 88.63 54892.85 88888.00 2020-12-24 13:49:43.000 359 13969.95 88.63 54892.97 88888.00 2020-12-24 13:49:44.000 359 13973.24 91.98 54889.31 88888.00 2020-12-24 13:49:45.000 359 13970.12 88.69 54892.58 88888.00 2020-12-24 13:49:46.000 359 13972.87 91.84 54889.31 88888.00 2020-12-24 13:49:47.000 359 13969.77 88.79 54892.39 88888.00 2020-12-24 13:49:48.000 359 13969.92 88.83 54892.40 88888.00 2020-12-24 13:49:49.000 359 13969.65 88.39 54892.57 88888.00 2020-12-24 13:49:50.000 359 13970.06 88.44 54892.46 88888.00 2020-12-24 13:49:51.000 359 13970.13 88.40 54892.27 88888.00 2020-12-24 13:49:52.000 359 13969.94 88.10 54892.36 88888.00 2020-12-24 13:49:53.000 359 13970.60 88.20 54892.29 88888.00 2020-12-24 13:49:54.000 359 13970.29 87.93 54892.19 88888.00 2020-12-24 13:49:55.000 359 13970.28 87.89 54892.34 88888.00 2020-12-24 13:49:56.000 359 13970.88 88.01 54891.97 88888.00 2020-12-24 13:49:57.000 359 13970.84 87.90 54892.19 88888.00 2020-12-24 13:49:58.000 359 13971.68 88.79 54891.32 88888.00 2020-12-24 13:49:59.000 359 13970.90 87.76 54892.26 88888.00 2020-12-24 13:50:00.000 359 13971.31 87.65 54892.05 88888.00 2020-12-24 13:50:01.000 359 13971.46 87.56 54892.15 88888.00 2020-12-24 13:50:02.000 359 13972.22 87.80 54891.98 88888.00 2020-12-24 13:50:03.000 359 13972.51 87.75 54892.11 88888.00 2020-12-24 13:50:04.000 359 13972.15 87.30 54892.29 88888.00 2020-12-24 13:50:05.000 359 13972.30 87.31 54892.25 88888.00 2020-12-24 13:50:06.000 359 13972.30 87.33 54892.21 88888.00 2020-12-24 13:50:07.000 359 13975.62 90.43 54889.11 88888.00 2020-12-24 13:50:08.000 359 13972.38 86.96 54892.58 88888.00 2020-12-24 13:50:09.000 359 13973.17 87.21 54892.38 88888.00 2020-12-24 13:50:10.000 359 13972.81 86.88 54892.52 88888.00 2020-12-24 13:50:11.000 359 13975.09 89.38 54889.95 88888.00 2020-12-24 13:50:12.000 359 13972.99 86.83 54892.57 88888.00 2020-12-24 13:50:13.000 359 13972.72 86.40 54892.88 88888.00 2020-12-24 13:50:14.000 359 13972.77 86.45 54892.88 88888.00 2020-12-24 13:50:15.000 359 13972.66 86.41 54892.76 88888.00 2020-12-24 13:50:16.000 359 13973.05 86.14 54892.98 88888.00 2020-12-24 13:50:17.000 359 13976.25 89.45 54889.66 88888.00 2020-12-24 13:50:18.000 359 13972.66 85.78 54893.06 88888.00 2020-12-24 13:50:19.000 359 13973.31 86.80 54892.13 88888.00 2020-12-24 13:50:20.000 359 13972.46 85.69 54893.06 88888.00 2020-12-24 13:50:21.000 359 13972.87 85.82 54892.99 88888.00 2020-12-24 13:50:22.000 359 13972.68 85.52 54893.19 88888.00 2020-12-24 13:50:23.000 359 13972.54 85.41 54893.01 88888.00 2020-12-24 13:50:24.000 359 13972.53 85.46 54893.00 88888.00 2020-12-24 13:50:25.000 359 13972.23 85.40 54893.18 88888.00 2020-12-24 13:50:26.000 359 13972.12 85.33 54893.23 88888.00 2020-12-24 13:50:27.000 359 13972.56 85.69 54893.03 88888.00 2020-12-24 13:50:28.000 359 13972.30 85.62 54893.09 88888.00 2020-12-24 13:50:29.000 359 13971.85 85.57 54893.04 88888.00 2020-12-24 13:50:30.000 359 13971.45 85.32 54893.12 88888.00 2020-12-24 13:50:31.000 359 13971.30 85.49 54893.00 88888.00 2020-12-24 13:50:32.000 359 13971.34 85.42 54893.03 88888.00 2020-12-24 13:50:33.000 359 13971.22 85.23 54893.09 88888.00 2020-12-24 13:50:34.000 359 13971.66 85.45 54892.98 88888.00 2020-12-24 13:50:35.000 359 13973.44 87.63 54889.86 88888.00 2020-12-24 13:50:36.000 359 13974.49 88.53 54889.77 88888.00 2020-12-24 13:50:37.000 359 13974.30 88.60 54889.80 88888.00 2020-12-24 13:50:38.000 359 13971.15 85.15 54893.19 88888.00 2020-12-24 13:50:39.000 359 13971.14 85.39 54893.03 88888.00 2020-12-24 13:50:40.000 359 13971.37 85.74 54892.98 88888.00 2020-12-24 13:50:41.000 359 13974.64 89.09 54889.54 88888.00 2020-12-24 13:50:42.000 359 13974.32 88.82 54889.59 88888.00 2020-12-24 13:50:43.000 359 13971.10 85.63 54892.87 88888.00 2020-12-24 13:50:44.000 359 13970.99 85.97 54892.87 88888.00 2020-12-24 13:50:45.000 359 13971.44 86.14 54892.30 88888.00 2020-12-24 13:50:46.000 359 13971.52 86.14 54892.82 88888.00 2020-12-24 13:50:47.000 359 13971.32 86.27 54892.63 88888.00 2020-12-24 13:50:48.000 359 13971.24 86.07 54892.62 88888.00 2020-12-24 13:50:49.000 359 13971.11 86.18 54892.75 88888.00 2020-12-24 13:50:50.000 359 13971.20 86.03 54892.76 88888.00 2020-12-24 13:50:51.000 359 13971.34 86.27 54892.71 88888.00 2020-12-24 13:50:52.000 359 13971.99 86.60 54892.49 88888.00 2020-12-24 13:50:53.000 359 13972.12 86.72 54892.47 88888.00 2020-12-24 13:50:54.000 359 13971.91 86.58 54892.70 88888.00 2020-12-24 13:50:55.000 359 13971.62 86.66 54892.69 88888.00 2020-12-24 13:50:56.000 359 13971.67 86.74 54892.77 88888.00 2020-12-24 13:50:57.000 359 13971.63 86.66 54892.73 88888.00 2020-12-24 13:50:58.000 359 13971.81 86.86 54892.72 88888.00 2020-12-24 13:50:59.000 359 13972.68 87.11 54892.69 88888.00 2020-12-24 13:51:00.000 359 13972.01 86.80 54892.82 88888.00 2020-12-24 13:51:01.000 359 13971.99 86.86 54892.86 88888.00 2020-12-24 13:51:02.000 359 13972.26 86.90 54892.79 88888.00 2020-12-24 13:51:03.000 359 13972.20 86.85 54892.83 88888.00 2020-12-24 13:51:04.000 359 13972.55 86.94 54892.93 88888.00 2020-12-24 13:51:05.000 359 13972.78 86.97 54893.01 88888.00 2020-12-24 13:51:06.000 359 13972.69 86.97 54892.88 88888.00 2020-12-24 13:51:07.000 359 13972.60 86.98 54893.15 88888.00 2020-12-24 13:51:08.000 359 13975.93 90.05 54889.90 88888.00 2020-12-24 13:51:09.000 359 13972.86 86.97 54893.25 88888.00 2020-12-24 13:51:10.000 359 13973.03 86.92 54893.16 88888.00 2020-12-24 13:51:11.000 359 13973.50 87.05 54893.27 88888.00 2020-12-24 13:51:12.000 359 13973.25 86.97 54893.17 88888.00 2020-12-24 13:51:13.000 359 13976.55 90.36 54890.02 88888.00 2020-12-24 13:51:14.000 359 13973.44 86.93 54893.46 88888.00 2020-12-24 13:51:15.000 359 13973.40 86.88 54893.37 88888.00 2020-12-24 13:51:16.000 359 13973.55 86.69 54893.56 88888.00 2020-12-24 13:51:17.000 359 13974.12 86.91 54893.60 88888.00 2020-12-24 13:51:18.000 359 13974.18 86.92 54893.71 88888.00 2020-12-24 13:51:19.000 359 13974.19 86.82 54893.70 88888.00 2020-12-24 13:51:20.000 359 13973.94 86.90 54893.58 88888.00 2020-12-24 13:51:21.000 359 13973.92 86.48 54894.00 88888.00 2020-12-24 13:51:22.000 359 13973.95 86.31 54893.91 88888.00 2020-12-24 13:51:23.000 359 13974.16 86.41 54893.96 88888.00 2020-12-24 13:51:24.000 359 13975.10 86.74 54893.81 88888.00 2020-12-24 13:51:25.000 359 13974.51 86.42 54894.16 88888.00 2020-12-24 13:51:26.000 359 13974.88 86.62 54894.17 88888.00 2020-12-24 13:51:27.000 359 13974.61 86.43 54894.16 88888.00 2020-12-24 13:51:28.000 359 13974.72 86.72 54894.03 88888.00 2020-12-24 13:51:29.000 359 13974.60 86.42 54894.28 88888.00 2020-12-24 13:51:30.000 359 13978.30 90.58 54889.85 88888.00 2020-12-24 13:51:31.000 359 13977.17 88.40 54892.63 88888.00 2020-12-24 13:51:32.000 359 13974.89 86.47 54894.51 88888.00 2020-12-24 13:51:33.000 359 13975.12 86.49 54894.36 88888.00 2020-12-24 13:51:34.000 359 13975.24 86.49 54894.39 88888.00 2020-12-24 13:51:35.000 359 13975.48 86.52 54894.44 88888.00 2020-12-24 13:51:36.000 359 13979.25 90.16 54890.96 88888.00 2020-12-24 13:51:37.000 359 13975.85 86.57 54894.38 88888.00 2020-12-24 13:51:38.000 359 13975.58 86.47 54894.67 88888.00 2020-12-24 13:51:39.000 359 13975.92 86.47 54894.63 88888.00 2020-12-24 13:51:40.000 359 13975.82 86.22 54894.79 88888.00 2020-12-24 13:51:41.000 359 13976.34 86.39 54894.79 88888.00 2020-12-24 13:51:42.000 359 13976.99 86.79 54894.77 88888.00 2020-12-24 13:51:43.000 359 13977.14 86.88 54894.57 88888.00 2020-12-24 13:51:44.000 359 13976.78 86.64 54894.99 88888.00 2020-12-24 13:51:45.000 359 13976.52 86.53 54895.12 88888.00 2020-12-24 13:51:46.000 359 13976.75 86.84 54894.93 88888.00 2020-12-24 13:51:47.000 359 13976.34 85.98 54895.68 88888.00 2020-12-24 13:51:48.000 359 13976.97 86.49 54894.92 88888.00 2020-12-24 13:51:49.000 359 13977.30 86.66 54895.20 88888.00 2020-12-24 13:51:50.000 359 13977.12 86.49 54895.33 88888.00 2020-12-24 13:51:51.000 359 13977.25 86.64 54895.13 88888.00 2020-12-24 13:51:52.000 359 13977.17 86.42 54895.28 88888.00 2020-12-24 13:51:53.000 359 13977.39 86.54 54895.15 88888.00 2020-12-24 13:51:54.000 359 13977.24 86.61 54895.24 88888.00 2020-12-24 13:51:55.000 359 13977.82 86.63 54895.30 88888.00 2020-12-24 13:51:56.000 359 13977.83 86.82 54895.36 88888.00 2020-12-24 13:51:57.000 359 13977.30 86.60 54895.45 88888.00 2020-12-24 13:51:58.000 359 13976.97 86.67 54895.63 88888.00 2020-12-24 13:51:59.000 359 13977.09 86.73 54895.45 88888.00 2020-12-24 13:52:00.000 359 13976.83 86.74 54895.54 88888.00 2020-12-24 13:52:01.000 359 13980.69 90.56 54892.01 88888.00 2020-12-24 13:52:02.000 359 13976.86 86.98 54895.57 88888.00 2020-12-24 13:52:03.000 359 13976.72 87.05 54895.58 88888.00 2020-12-24 13:52:04.000 359 13976.43 87.03 54895.68 88888.00 2020-12-24 13:52:05.000 359 13976.64 87.11 54895.67 88888.00 2020-12-24 13:52:06.000 359 13976.75 87.23 54895.69 88888.00 2020-12-24 13:52:07.000 359 13980.57 90.71 54892.25 88888.00 2020-12-24 13:52:08.000 359 13977.29 88.27 54894.65 88888.00 2020-12-24 13:52:09.000 359 13976.97 87.73 54895.64 88888.00 2020-12-24 13:52:10.000 359 13976.86 87.72 54895.91 88888.00 2020-12-24 13:52:11.000 359 13976.61 87.68 54895.91 88888.00 2020-12-24 13:52:12.000 359 13976.61 87.92 54896.06 88888.00 2020-12-24 13:52:13.000 359 13976.66 88.14 54895.98 88888.00 2020-12-24 13:52:14.000 359 13977.25 88.60 54895.86 88888.00 2020-12-24 13:52:15.000 359 13976.70 88.31 54896.03 88888.00 2020-12-24 13:52:16.000 359 13976.34 88.33 54896.04 88888.00 2020-12-24 13:52:17.000 359 13976.45 88.51 54896.03 88888.00 2020-12-24 13:52:18.000 359 13976.39 88.54 54896.00 88888.00 2020-12-24 13:52:19.000 359 13976.41 88.66 54896.09 88888.00 2020-12-24 13:52:20.000 359 13980.26 92.32 54892.57 88888.00 2020-12-24 13:52:21.000 359 13977.04 89.13 54895.98 88888.00 2020-12-24 13:52:22.000 359 13976.74 88.90 54895.93 88888.00 2020-12-24 13:52:23.000 359 13976.72 88.99 54896.25 88888.00 2020-12-24 13:52:24.000 359 13976.94 89.15 54896.17 88888.00 2020-12-24 13:52:25.000 359 13976.66 89.01 54896.37 88888.00 2020-12-24 13:52:26.000 359 13980.12 92.80 54892.86 88888.00 2020-12-24 13:52:27.000 359 13977.01 89.21 54896.33 88888.00 2020-12-24 13:52:28.000 359 13977.16 89.36 54896.11 88888.00 2020-12-24 13:52:29.000 359 13978.18 90.47 54895.56 88888.00 2020-12-24 13:52:30.000 359 13977.29 89.60 54896.40 88888.00 2020-12-24 13:52:31.000 359 13977.54 89.93 54896.38 88888.00 2020-12-24 13:52:32.000 359 13978.02 90.02 54896.49 88888.00 2020-12-24 13:52:33.000 359 13977.91 89.94 54896.36 88888.00 2020-12-24 13:52:34.000 359 13977.74 89.96 54896.44 88888.00 2020-12-24 13:52:35.000 359 13977.89 90.09 54896.44 88888.00 2020-12-24 13:52:36.000 359 13977.72 89.96 54896.59 88888.00 2020-12-24 13:52:37.000 359 13978.01 90.17 54896.51 88888.00 2020-12-24 13:52:38.000 359 13978.17 90.21 54896.64 88888.00 2020-12-24 13:52:39.000 359 13978.65 90.21 54896.64 88888.00 2020-12-24 13:52:40.000 359 13978.39 90.21 54896.60 88888.00 2020-12-24 13:52:41.000 359 13978.32 90.18 54896.79 88888.00 2020-12-24 13:52:42.000 359 13978.27 90.06 54896.92 88888.00 2020-12-24 13:52:43.000 359 13978.26 89.95 54896.86 88888.00 2020-12-24 13:52:44.000 359 13978.56 90.25 54896.94 88888.00 2020-12-24 13:52:45.000 359 13978.82 90.31 54896.91 88888.00 2020-12-24 13:52:46.000 359 13978.94 90.36 54896.99 88888.00 2020-12-24 13:52:47.000 359 13978.48 90.16 54897.07 88888.00 2020-12-24 13:52:48.000 359 13978.45 90.20 54897.09 88888.00 2020-12-24 13:52:49.000 359 13978.55 90.17 54896.88 88888.00 2020-12-24 13:52:50.000 359 13979.17 90.59 54897.09 88888.00 2020-12-24 13:52:51.000 359 13981.75 93.42 54894.09 88888.00 2020-12-24 13:52:52.000 359 13979.01 90.20 54897.42 88888.00 2020-12-24 13:52:53.000 359 13978.80 90.12 54897.29 88888.00 2020-12-24 13:52:54.000 359 13978.71 90.30 54897.25 88888.00 2020-12-24 13:52:55.000 359 13978.73 90.07 54897.28 88888.00 2020-12-24 13:52:56.000 359 13981.93 93.45 54894.03 88888.00 2020-12-24 13:52:57.000 359 13978.98 90.15 54897.35 88888.00 2020-12-24 13:52:58.000 359 13978.53 90.04 54897.22 88888.00 2020-12-24 13:52:59.000 359 13978.61 90.06 54897.42 88888.00 2020-12-24 13:53:00.000 359 13978.18 89.80 54897.50 88888.00 2020-12-24 13:53:01.000 359 13978.69 90.08 54897.30 88888.00 2020-12-24 13:53:02.000 359 13978.33 89.82 54897.53 88888.00 2020-12-24 13:53:03.000 359 13978.32 89.91 54897.39 88888.00 2020-12-24 13:53:04.000 359 13978.87 90.10 54897.50 88888.00 2020-12-24 13:53:05.000 359 13978.48 90.08 54897.41 88888.00 2020-12-24 13:53:06.000 359 13978.21 89.99 54897.38 88888.00 2020-12-24 13:53:07.000 359 13978.17 90.06 54897.29 88888.00 2020-12-24 13:53:08.000 359 13977.99 90.07 54897.21 88888.00 2020-12-24 13:53:09.000 359 13977.92 90.06 54897.35 88888.00 2020-12-24 13:53:10.000 359 13978.11 90.11 54897.47 88888.00 2020-12-24 13:53:11.000 359 13978.05 90.13 54897.57 88888.00 2020-12-24 13:53:12.000 359 13977.51 90.12 54897.22 88888.00 2020-12-24 13:53:13.000 359 13977.48 89.99 54897.35 88888.00 2020-12-24 13:53:14.000 359 13977.42 89.99 54897.46 88888.00 2020-12-24 13:53:15.000 359 13977.33 90.02 54897.25 88888.00 2020-12-24 13:53:16.000 359 13980.78 93.38 54893.83 88888.00 2020-12-24 13:53:17.000 359 13977.61 90.12 54897.05 88888.00 2020-12-24 13:53:18.000 359 13977.48 90.10 54897.10 88888.00 2020-12-24 13:53:19.000 359 13977.26 89.95 54897.14 88888.00 2020-12-24 13:53:20.000 359 13977.44 90.15 54897.13 88888.00 2020-12-24 13:53:21.000 359 13977.36 89.93 54896.96 88888.00 2020-12-24 13:53:22.000 359 13981.16 93.40 54893.66 88888.00 2020-12-24 13:53:23.000 359 13977.60 90.00 54897.06 88888.00 2020-12-24 13:53:24.000 359 13977.71 90.05 54896.94 88888.00 2020-12-24 13:53:25.000 359 13977.69 90.12 54896.90 88888.00 2020-12-24 13:53:26.000 359 13977.45 89.73 54897.04 88888.00 2020-12-24 13:53:27.000 359 13980.74 93.46 54893.34 88888.00 2020-12-24 13:53:28.000 359 13977.67 90.01 54896.74 88888.00 2020-12-24 13:53:29.000 359 13978.12 90.11 54896.71 88888.00 2020-12-24 13:53:30.000 359 13977.64 89.86 54896.78 88888.00 2020-12-24 13:53:31.000 359 13977.45 89.83 54896.76 88888.00 2020-12-24 13:53:32.000 359 13977.28 89.84 54896.86 88888.00 2020-12-24 13:53:33.000 359 13977.16 89.85 54896.72 88888.00 2020-12-24 13:53:34.000 359 13976.95 89.65 54896.92 88888.00 2020-12-24 13:53:35.000 359 13977.65 89.96 54896.55 88888.00 2020-12-24 13:53:36.000 359 13976.94 89.82 54896.50 88888.00 2020-12-24 13:53:37.000 359 13976.49 89.65 54896.74 88888.00 2020-12-24 13:53:38.000 359 13976.45 89.70 54896.47 88888.00 2020-12-24 13:53:39.000 359 13976.58 89.63 54896.78 88888.00 2020-12-24 13:53:40.000 359 13976.71 89.69 54896.66 88888.00 2020-12-24 13:53:41.000 359 13976.62 89.61 54896.46 88888.00 2020-12-24 13:53:42.000 359 13976.71 89.55 54896.66 88888.00 2020-12-24 13:53:43.000 359 13976.64 89.41 54896.60 88888.00 2020-12-24 13:53:44.000 359 13976.89 89.90 54896.18 88888.00 2020-12-24 13:53:45.000 359 13976.56 89.52 54896.58 88888.00 2020-12-24 13:53:46.000 359 13976.59 89.32 54896.58 88888.00 2020-12-24 13:53:47.000 359 13980.55 93.16 54892.86 88888.00 2020-12-24 13:53:48.000 359 13976.70 89.33 54896.65 88888.00 2020-12-24 13:53:49.000 359 13976.78 89.55 54896.33 88888.00 2020-12-24 13:53:50.000 359 13976.37 89.50 54896.36 88888.00 2020-12-24 13:53:51.000 359 13976.34 89.40 54896.46 88888.00 2020-12-24 13:53:52.000 359 13976.09 89.46 54896.27 88888.00 2020-12-24 13:53:53.000 359 13979.30 92.74 54892.93 88888.00 2020-12-24 13:53:54.000 359 13976.82 89.44 54896.18 88888.00 2020-12-24 13:53:55.000 359 13976.37 89.33 54896.28 88888.00 2020-12-24 13:53:56.000 359 13976.25 89.31 54896.22 88888.00 2020-12-24 13:53:57.000 359 13976.01 88.95 54896.57 88888.00 2020-12-24 13:53:58.000 359 13976.18 89.17 54896.32 88888.00 2020-12-24 13:53:59.000 359 13976.19 89.12 54896.11 88888.00 2020-12-24 13:54:00.000 359 13976.66 89.39 54895.94 88888.00 2020-12-24 13:54:01.000 359 13976.37 89.38 54895.96 88888.00 2020-12-24 13:54:02.000 359 13976.08 89.25 54895.64 88888.00 2020-12-24 13:54:03.000 359 13976.10 89.27 54895.94 88888.00 2020-12-24 13:54:04.000 359 13976.28 89.46 54895.82 88888.00 2020-12-24 13:54:05.000 359 13979.39 92.47 54892.46 88888.00 2020-12-24 13:54:06.000 359 13975.66 89.04 54895.96 88888.00 2020-12-24 13:54:07.000 359 13975.76 88.96 54895.84 88888.00 2020-12-24 13:54:08.000 359 13975.73 89.09 54895.66 88888.00 2020-12-24 13:54:09.000 359 13975.77 89.00 54895.66 88888.00 2020-12-24 13:54:10.000 359 13975.51 88.78 54895.61 88888.00 2020-12-24 13:54:11.000 359 13978.98 92.34 54892.30 88888.00 2020-12-24 13:54:12.000 359 13976.12 89.08 54895.55 88888.00 2020-12-24 13:54:13.000 359 13975.84 88.93 54895.59 88888.00 2020-12-24 13:54:14.000 359 13975.83 88.86 54895.58 88888.00 2020-12-24 13:54:15.000 359 13975.58 88.65 54895.56 88888.00 2020-12-24 13:54:16.000 359 13975.74 88.99 54895.60 88888.00 2020-12-24 13:54:17.000 359 13975.84 88.74 54895.48 88888.00 2020-12-24 13:54:18.000 359 13976.74 89.46 54894.60 88888.00 2020-12-24 13:54:19.000 359 13976.26 88.82 54895.40 88888.00 2020-12-24 13:54:20.000 359 13976.05 88.75 54895.48 88888.00 2020-12-24 13:54:21.000 359 13976.02 88.76 54895.28 88888.00 2020-12-24 13:54:22.000 359 13975.98 88.57 54895.40 88888.00 2020-12-24 13:54:23.000 359 13975.98 88.80 54895.12 88888.00 2020-12-24 13:54:24.000 359 13978.91 91.80 54892.01 88888.00 2020-12-24 13:54:25.000 359 13976.35 88.70 54895.30 88888.00 2020-12-24 13:54:26.000 359 13976.14 88.48 54895.33 88888.00 2020-12-24 13:54:27.000 359 13976.40 88.67 54895.19 88888.00 2020-12-24 13:54:28.000 359 13975.89 88.49 54895.28 88888.00 2020-12-24 13:54:29.000 359 13975.85 88.47 54895.26 88888.00 2020-12-24 13:54:30.000 359 13976.11 88.63 54894.94 88888.00 2020-12-24 13:54:31.000 359 13976.24 88.51 54895.17 88888.00 2020-12-24 13:54:32.000 359 13976.79 88.53 54895.02 88888.00 2020-12-24 13:54:33.000 359 13976.29 88.30 54895.11 88888.00 2020-12-24 13:54:34.000 359 13976.65 88.56 54894.99 88888.00 2020-12-24 13:54:35.000 359 13976.70 88.42 54895.07 88888.00 2020-12-24 13:54:36.000 359 13976.94 88.54 54895.04 88888.00 2020-12-24 13:54:37.000 359 13977.25 88.58 54894.97 88888.00 2020-12-24 13:54:38.000 359 13977.33 88.54 54894.84 88888.00 2020-12-24 13:54:39.000 359 13981.36 92.67 54890.96 88888.00 2020-12-24 13:54:40.000 359 13977.52 88.34 54894.80 88888.00 2020-12-24 13:54:41.000 359 13977.52 88.46 54894.76 88888.00 2020-12-24 13:54:42.000 359 13977.73 88.29 54894.58 88888.00 2020-12-24 13:54:43.000 359 13978.27 88.50 54894.79 88888.00 2020-12-24 13:54:44.000 359 13978.36 88.76 54894.85 88888.00 2020-12-24 13:54:45.000 359 13981.21 91.88 54891.53 88888.00 2020-12-24 13:54:46.000 359 13978.21 88.53 54894.90 88888.00 2020-12-24 13:54:47.000 359 13977.96 88.41 54894.79 88888.00 2020-12-24 13:54:48.000 359 13977.95 88.22 54894.86 88888.00 2020-12-24 13:54:49.000 359 13977.91 88.40 54895.06 88888.00 2020-12-24 13:54:50.000 359 13978.37 88.68 54894.98 88888.00 2020-12-24 13:54:51.000 359 13978.07 88.62 54894.96 88888.00 2020-12-24 13:54:52.000 359 13978.05 88.49 54895.01 88888.00 2020-12-24 13:54:53.000 359 13977.69 88.30 54895.29 88888.00 2020-12-24 13:54:54.000 359 13977.85 88.56 54895.15 88888.00 2020-12-24 13:54:55.000 359 13981.43 92.09 54891.80 88888.00 2020-12-24 13:54:56.000 359 13977.95 88.64 54895.04 88888.00 2020-12-24 13:54:57.000 359 13978.56 89.08 54894.98 88888.00 2020-12-24 13:54:58.000 359 13978.53 88.73 54895.09 88888.00 2020-12-24 13:54:59.000 359 13978.19 88.82 54895.15 88888.00 2020-12-24 13:55:00.000 359 13979.21 89.87 54894.07 88888.00 2020-12-24 13:55:01.000 359 13981.53 92.20 54891.84 88888.00 2020-12-24 13:55:02.000 359 13978.61 89.13 54895.21 88888.00 2020-12-24 13:55:03.000 359 13978.57 89.10 54895.23 88888.00 2020-12-24 13:55:04.000 359 13978.51 89.24 54895.31 88888.00 2020-12-24 13:55:05.000 359 13978.55 89.15 54895.35 88888.00 2020-12-24 13:55:06.000 359 13978.33 89.13 54895.54 88888.00 2020-12-24 13:55:07.000 359 13978.54 89.31 54895.34 88888.00 2020-12-24 13:55:08.000 359 13982.21 92.80 54892.04 88888.00 2020-12-24 13:55:09.000 359 13979.23 89.80 54895.41 88888.00 2020-12-24 13:55:10.000 359 13978.88 89.58 54895.40 88888.00 2020-12-24 13:55:11.000 359 13978.65 89.52 54895.62 88888.00 2020-12-24 13:55:12.000 359 13979.03 89.58 54895.60 88888.00 2020-12-24 13:55:13.000 359 13978.92 89.54 54895.70 88888.00 2020-12-24 13:55:14.000 359 13978.85 89.51 54895.84 88888.00 2020-12-24 13:55:15.000 359 13979.53 89.71 54895.62 88888.00 2020-12-24 13:55:16.000 359 13979.36 89.74 54895.87 88888.00 2020-12-24 13:55:17.000 359 13979.52 89.84 54895.75 88888.00 2020-12-24 13:55:18.000 359 13979.43 89.76 54895.92 88888.00 2020-12-24 13:55:19.000 359 13979.55 89.81 54895.85 88888.00 2020-12-24 13:55:20.000 359 13979.50 89.93 54895.89 88888.00 2020-12-24 13:55:21.000 359 13979.78 90.20 54895.82 88888.00 2020-12-24 13:55:22.000 359 13980.01 90.15 54895.93 88888.00 2020-12-24 13:55:23.000 359 13979.69 89.93 54896.15 88888.00 2020-12-24 13:55:24.000 359 13979.60 90.07 54896.16 88888.00 2020-12-24 13:55:25.000 359 13979.87 90.06 54896.19 88888.00 2020-12-24 13:55:26.000 359 13982.92 93.49 54893.06 88888.00 2020-12-24 13:55:27.000 359 13979.99 90.34 54896.17 88888.00 2020-12-24 13:55:28.000 359 13980.01 90.18 54896.36 88888.00 2020-12-24 13:55:29.000 359 13979.96 90.28 54896.46 88888.00 2020-12-24 13:55:30.000 359 13980.20 90.32 54896.40 88888.00 2020-12-24 13:55:31.000 359 13983.60 93.72 54893.21 88888.00 2020-12-24 13:55:32.000 359 13980.44 90.35 54896.39 88888.00 2020-12-24 13:55:33.000 359 13981.03 90.67 54896.61 88888.00 2020-12-24 13:55:34.000 359 13981.12 90.56 54896.60 88888.00 2020-12-24 13:55:35.000 359 13981.17 90.72 54896.47 88888.00 2020-12-24 13:55:36.000 359 13983.94 93.68 54893.50 88888.00 2020-12-24 13:55:37.000 359 13980.78 90.40 54896.98 88888.00 2020-12-24 13:55:38.000 359 13980.91 90.39 54896.87 88888.00 2020-12-24 13:55:39.000 359 13984.13 93.69 54893.67 88888.00 2020-12-24 13:55:40.000 359 13981.62 90.72 54896.84 88888.00 2020-12-24 13:55:41.000 359 13981.39 90.54 54897.02 88888.00 2020-12-24 13:55:42.000 359 13981.41 90.68 54897.02 88888.00 2020-12-24 13:55:43.000 359 13981.34 90.54 54897.03 88888.00 2020-12-24 13:55:44.000 359 13981.25 90.52 54897.17 88888.00 2020-12-24 13:55:45.000 359 13984.77 94.11 54893.62 88888.00 2020-12-24 13:55:46.000 359 13981.97 90.92 54897.17 88888.00 2020-12-24 13:55:47.000 359 13982.00 91.03 54896.83 88888.00 2020-12-24 13:55:48.000 359 13981.47 90.72 54897.35 88888.00 2020-12-24 13:55:49.000 359 13981.33 90.66 54897.42 88888.00 2020-12-24 13:55:50.000 359 13981.61 90.78 54897.29 88888.00 2020-12-24 13:55:51.000 359 13981.66 90.89 54897.19 88888.00 2020-12-24 13:55:52.000 359 13981.75 90.89 54897.18 88888.00 2020-12-24 13:55:53.000 359 13981.77 90.80 54897.33 88888.00 2020-12-24 13:55:54.000 359 13981.69 90.96 54897.24 88888.00 2020-12-24 13:55:55.000 359 13981.59 90.98 54897.07 88888.00 2020-12-24 13:55:56.000 359 13981.63 91.34 54897.08 88888.00 2020-12-24 13:55:57.000 359 13981.57 90.82 54897.29 88888.00 2020-12-24 13:55:58.000 359 13982.14 91.41 54897.04 88888.00 2020-12-24 13:55:59.000 359 13981.91 91.21 54897.16 88888.00 2020-12-24 13:56:00.000 359 13981.62 91.22 54897.05 88888.00 2020-12-24 13:56:01.000 359 13981.10 90.82 54897.40 88888.00 2020-12-24 13:56:02.000 359 13981.16 91.00 54897.17 88888.00 2020-12-24 13:56:03.000 359 13980.88 91.04 54897.10 88888.00 2020-12-24 13:56:04.000 359 13980.99 90.93 54897.26 88888.00 2020-12-24 13:56:05.000 359 13981.45 91.38 54897.08 88888.00 2020-12-24 13:56:06.000 359 13981.13 91.11 54896.83 88888.00 2020-12-24 13:56:07.000 359 13980.75 91.04 54897.04 88888.00 2020-12-24 13:56:08.000 359 13980.79 91.18 54896.91 88888.00 2020-12-24 13:56:09.000 359 13980.65 91.14 54896.85 88888.00 2020-12-24 13:56:10.000 359 13983.77 94.41 54893.92 88888.00 2020-12-24 13:56:11.000 359 13981.27 91.30 54896.70 88888.00 2020-12-24 13:56:12.000 359 13981.08 91.48 54896.79 88888.00 2020-12-24 13:56:13.000 359 13980.41 91.32 54896.77 88888.00 2020-12-24 13:56:14.000 359 13979.96 90.94 54896.85 88888.00 2020-12-24 13:56:15.000 359 13982.97 94.30 54893.53 88888.00 2020-12-24 13:56:16.000 359 13979.65 91.08 54896.72 88888.00 2020-12-24 13:56:17.000 359 13979.88 90.97 54896.52 88888.00 2020-12-24 13:56:18.000 359 13979.75 90.98 54896.68 88888.00 2020-12-24 13:56:19.000 359 13979.66 91.14 54896.52 88888.00 2020-12-24 13:56:20.000 359 13979.21 90.78 54896.47 88888.00 2020-12-24 13:56:21.000 359 13979.18 90.79 54896.46 88888.00 2020-12-24 13:56:22.000 359 13979.28 90.97 54896.31 88888.00 2020-12-24 13:56:23.000 359 13979.14 90.94 54896.35 88888.00 2020-12-24 13:56:24.000 359 13979.40 91.20 54896.02 88888.00 2020-12-24 13:56:25.000 359 13978.95 90.76 54896.19 88888.00 2020-12-24 13:56:26.000 359 13981.82 93.96 54892.74 88888.00 2020-12-24 13:56:27.000 359 13978.64 90.63 54895.92 88888.00 2020-12-24 13:56:28.000 359 13978.48 90.46 54895.82 88888.00 2020-12-24 13:56:29.000 359 13978.34 90.56 54895.98 88888.00 2020-12-24 13:56:30.000 359 13978.92 90.69 54895.64 88888.00 2020-12-24 13:56:31.000 359 13981.66 93.68 54892.52 88888.00 2020-12-24 13:56:32.000 359 13978.06 90.30 54895.63 88888.00 2020-12-24 13:56:33.000 359 13978.23 90.29 54895.75 88888.00 2020-12-24 13:56:34.000 359 13978.21 90.40 54895.51 88888.00 2020-12-24 13:56:35.000 359 13977.96 90.26 54895.37 88888.00 2020-12-24 13:56:36.000 359 13978.56 90.60 54895.23 88888.00 2020-12-24 13:56:37.000 359 13978.45 90.49 54895.21 88888.00 2020-12-24 13:56:38.000 359 13978.14 90.38 54895.19 88888.00 2020-12-24 13:56:39.000 359 13977.87 90.40 54894.94 88888.00 2020-12-24 13:56:40.000 359 13977.73 90.34 54895.03 88888.00 2020-12-24 13:56:41.000 359 13977.73 90.56 54894.95 88888.00 2020-12-24 13:56:42.000 359 13977.73 90.55 54894.77 88888.00 2020-12-24 13:56:43.000 359 13978.34 90.97 54894.58 88888.00 2020-12-24 13:56:44.000 359 13977.85 90.61 54894.51 88888.00 2020-12-24 13:56:45.000 359 13977.80 90.42 54894.56 88888.00 2020-12-24 13:56:46.000 359 13980.87 93.69 54891.30 88888.00 2020-12-24 13:56:47.000 359 13977.56 90.40 54894.48 88888.00 2020-12-24 13:56:48.000 359 13977.89 90.59 54894.23 88888.00 2020-12-24 13:56:49.000 359 13978.34 91.31 54893.34 88888.00 2020-12-24 13:56:50.000 359 13978.04 90.58 54894.12 88888.00 2020-12-24 13:56:51.000 359 13977.95 90.58 54894.02 88888.00 2020-12-24 13:56:52.000 359 13978.09 90.66 54893.97 88888.00 2020-12-24 13:56:53.000 359 13978.21 90.65 54893.78 88888.00 2020-12-24 13:56:54.000 359 13978.03 90.33 54894.03 88888.00 2020-12-24 13:56:55.000 359 13978.57 90.82 54893.95 88888.00 2020-12-24 13:56:56.000 359 13981.78 94.10 54890.46 88888.00 2020-12-24 13:56:57.000 359 13978.28 90.64 54893.88 88888.00 2020-12-24 13:56:58.000 359 13978.27 90.65 54893.93 88888.00 2020-12-24 13:56:59.000 359 13978.33 90.63 54893.81 88888.00 2020-12-24 13:57:00.000 359 13978.55 90.72 54893.83 88888.00 2020-12-24 13:57:01.000 359 13979.16 90.97 54893.75 88888.00 2020-12-24 13:57:02.000 359 13982.33 94.13 54890.45 88888.00 2020-12-24 13:57:03.000 359 13979.05 91.00 54893.70 88888.00 2020-12-24 13:57:04.000 359 13978.90 90.98 54893.65 88888.00 2020-12-24 13:57:05.000 359 13978.93 90.97 54893.53 88888.00 2020-12-24 13:57:06.000 359 13978.53 90.77 54893.71 88888.00 2020-12-24 13:57:07.000 359 13978.76 90.99 54893.53 88888.00 2020-12-24 13:57:08.000 359 13979.11 91.19 54893.66 88888.00 2020-12-24 13:57:09.000 359 13978.61 90.89 54893.62 88888.00 2020-12-24 13:57:10.000 359 13979.34 91.75 54893.16 88888.00 2020-12-24 13:57:11.000 359 13978.54 91.20 54893.67 88888.00 2020-12-24 13:57:12.000 359 13978.31 91.26 54893.47 88888.00 2020-12-24 13:57:13.000 359 13978.16 91.20 54893.36 88888.00 2020-12-24 13:57:14.000 359 13978.42 91.57 54893.39 88888.00 2020-12-24 13:57:15.000 359 13978.33 91.45 54893.39 88888.00 2020-12-24 13:57:16.000 359 13978.10 91.40 54893.33 88888.00 2020-12-24 13:57:17.000 359 13977.92 91.24 54893.34 88888.00 2020-12-24 13:57:18.000 359 13977.69 91.28 54893.37 88888.00 2020-12-24 13:57:19.000 359 13977.65 91.50 54892.87 88888.00 2020-12-24 13:57:20.000 359 13977.70 91.35 54893.20 88888.00 2020-12-24 13:57:21.000 359 13977.58 91.47 54892.95 88888.00 2020-12-24 13:57:22.000 359 13977.26 91.47 54892.92 88888.00 2020-12-24 13:57:23.000 359 13981.49 96.13 54888.45 88888.00 2020-12-24 13:57:24.000 359 13980.09 94.88 54889.42 88888.00 2020-12-24 13:57:25.000 359 13976.79 91.68 54892.61 88888.00 2020-12-24 13:57:26.000 359 13977.01 91.68 54892.88 88888.00 2020-12-24 13:57:27.000 359 13976.94 91.82 54892.55 88888.00 2020-12-24 13:57:28.000 359 13976.70 91.60 54892.71 88888.00 2020-12-24 13:57:29.000 359 13980.04 94.98 54889.20 88888.00 2020-12-24 13:57:30.000 359 13976.72 91.62 54892.33 88888.00 2020-12-24 13:57:31.000 359 13977.20 92.16 54892.15 88888.00 2020-12-24 13:57:32.000 359 13976.70 91.63 54892.53 88888.00 2020-12-24 13:57:33.000 359 13980.72 95.13 54889.00 88888.00 2020-12-24 13:57:34.000 359 13976.97 91.61 54892.29 88888.00 2020-12-24 13:57:35.000 359 13977.21 91.75 54892.10 88888.00 2020-12-24 13:57:36.000 359 13977.29 91.58 54892.13 88888.00 2020-12-24 13:57:37.000 359 13977.51 91.67 54892.14 88888.00 2020-12-24 13:57:38.000 359 13977.78 91.74 54892.04 88888.00 2020-12-24 13:57:39.000 359 13978.05 91.61 54891.97 88888.00 2020-12-24 13:57:40.000 359 13978.17 91.39 54891.84 88888.00 2020-12-24 13:57:41.000 359 13978.47 91.56 54891.96 88888.00 2020-12-24 13:57:42.000 359 13978.63 91.36 54892.12 88888.00 2020-12-24 13:57:43.000 359 13978.79 91.41 54892.02 88888.00 2020-12-24 13:57:44.000 359 13978.75 91.31 54891.92 88888.00 2020-12-24 13:57:45.000 359 13979.38 91.28 54892.00 88888.00 2020-12-24 13:57:46.000 359 13979.23 91.30 54891.94 88888.00 2020-12-24 13:57:47.000 359 13979.14 91.08 54892.11 88888.00 2020-12-24 13:57:48.000 359 13979.42 91.13 54892.05 88888.00 2020-12-24 13:57:49.000 359 13979.53 91.16 54891.97 88888.00 2020-12-24 13:57:50.000 359 13979.88 91.09 54891.97 88888.00 2020-12-24 13:57:51.000 359 13980.80 91.31 54891.87 88888.00 2020-12-24 13:57:52.000 359 13981.11 91.58 54891.74 88888.00 2020-12-24 13:57:53.000 359 13980.64 91.02 54892.06 88888.00 2020-12-24 13:57:54.000 359 13980.70 91.42 54891.97 88888.00 2020-12-24 13:57:55.000 359 13980.69 90.93 54892.09 88888.00 2020-12-24 13:57:56.000 359 13980.78 90.98 54892.10 88888.00 2020-12-24 13:57:57.000 359 13980.48 90.73 54892.33 88888.00 2020-12-24 13:57:58.000 359 13984.47 94.53 54888.78 88888.00 2020-12-24 13:57:59.000 359 13980.87 90.89 54892.28 88888.00 2020-12-24 13:58:00.000 359 13980.89 90.67 54892.25 88888.00 2020-12-24 13:58:01.000 359 13980.95 90.69 54892.26 88888.00 2020-12-24 13:58:02.000 359 13980.98 90.58 54892.30 88888.00 2020-12-24 13:58:03.000 359 13981.22 90.49 54892.35 88888.00 2020-12-24 13:58:04.000 359 13984.71 93.78 54888.99 88888.00 2020-12-24 13:58:05.000 359 13981.58 90.33 54892.39 88888.00 2020-12-24 13:58:06.000 359 13981.46 90.37 54892.24 88888.00 2020-12-24 13:58:07.000 359 13981.38 90.36 54892.31 88888.00 2020-12-24 13:58:08.000 359 13981.49 90.49 54892.16 88888.00 2020-12-24 13:58:09.000 359 13981.44 90.28 54892.53 88888.00 2020-12-24 13:58:10.000 359 13981.82 90.50 54892.42 88888.00 2020-12-24 13:58:11.000 359 13981.45 90.28 54892.42 88888.00 2020-12-24 13:58:12.000 359 13981.19 90.28 54892.65 88888.00 2020-12-24 13:58:13.000 359 13981.29 90.23 54892.44 88888.00 2020-12-24 13:58:14.000 359 13981.03 90.27 54892.45 88888.00 2020-12-24 13:58:15.000 359 13980.91 90.43 54892.38 88888.00 2020-12-24 13:58:16.000 359 13981.40 90.55 54892.37 88888.00 2020-12-24 13:58:17.000 359 13984.03 93.91 54888.27 88888.00 2020-12-24 13:58:18.000 359 13983.46 92.73 54890.44 88888.00 2020-12-24 13:58:19.000 359 13980.68 90.21 54892.25 88888.00 2020-12-24 13:58:20.000 359 13980.98 90.47 54892.06 88888.00 2020-12-24 13:58:21.000 359 13980.77 90.47 54891.97 88888.00 2020-12-24 13:58:22.000 359 13980.47 90.18 54892.32 88888.00 2020-12-24 13:58:23.000 359 13984.07 93.73 54888.83 88888.00 2020-12-24 13:58:24.000 359 13980.67 90.33 54891.94 88888.00 2020-12-24 13:58:25.000 359 13980.66 90.55 54891.89 88888.00 2020-12-24 13:58:26.000 359 13980.34 90.54 54891.72 88888.00 2020-12-24 13:58:27.000 359 13980.54 90.70 54891.91 88888.00 2020-12-24 13:58:28.000 359 13980.16 90.57 54891.94 88888.00 2020-12-24 13:58:29.000 359 13980.62 90.84 54891.72 88888.00 2020-12-24 13:58:30.000 359 13980.23 90.86 54891.80 88888.00 2020-12-24 13:58:31.000 359 13980.04 90.97 54891.58 88888.00 2020-12-24 13:58:32.000 359 13979.46 90.73 54891.71 88888.00 2020-12-24 13:58:33.000 359 13979.58 91.16 54891.38 88888.00 2020-12-24 13:58:34.000 359 13978.96 90.98 54891.58 88888.00 2020-12-24 13:58:35.000 359 13979.46 91.46 54891.33 88888.00 2020-12-24 13:58:36.000 359 13979.30 91.68 54891.00 88888.00 2020-12-24 13:58:37.000 359 13978.49 91.44 54891.26 88888.00 2020-12-24 13:58:38.000 359 13978.39 91.45 54891.32 88888.00 2020-12-24 13:58:39.000 359 13978.06 91.23 54891.26 88888.00 2020-12-24 13:58:40.000 359 13977.89 91.23 54891.21 88888.00 2020-12-24 13:58:41.000 359 13978.58 91.64 54890.86 88888.00 2020-12-24 13:58:42.000 359 13977.90 91.40 54890.87 88888.00 2020-12-24 13:58:43.000 359 13977.74 91.39 54891.08 88888.00 2020-12-24 13:58:44.000 359 13977.69 91.31 54890.87 88888.00 2020-12-24 13:58:45.000 359 13977.38 91.24 54890.75 88888.00 2020-12-24 13:58:46.000 359 13977.43 91.13 54890.69 88888.00 2020-12-24 13:58:47.000 359 13977.16 91.12 54890.52 88888.00 2020-12-24 13:58:48.000 359 13981.13 94.52 54887.14 88888.00 2020-12-24 13:58:49.000 359 13977.67 91.35 54890.39 88888.00 2020-12-24 13:58:50.000 359 13977.40 91.18 54890.39 88888.00 2020-12-24 13:58:51.000 359 13977.55 90.91 54890.57 88888.00 2020-12-24 13:58:52.000 359 13977.63 90.80 54890.58 88888.00 2020-12-24 13:58:53.000 359 13978.00 91.00 54890.48 88888.00 2020-12-24 13:58:54.000 359 13981.88 94.47 54887.00 88888.00 2020-12-24 13:58:55.000 359 13978.73 91.31 54890.43 88888.00 2020-12-24 13:58:56.000 359 13978.43 91.14 54890.39 88888.00 2020-12-24 13:58:57.000 359 13978.67 91.08 54890.30 88888.00 2020-12-24 13:58:58.000 359 13978.99 91.22 54890.18 88888.00 2020-12-24 13:58:59.000 359 13978.85 90.80 54890.62 88888.00 2020-12-24 13:59:00.000 359 13979.22 91.42 54890.16 88888.00 2020-12-24 13:59:01.000 359 13979.95 91.27 54890.20 88888.00 2020-12-24 13:59:02.000 359 13983.16 94.49 54886.96 88888.00 2020-12-24 13:59:03.000 359 13980.10 91.03 54890.62 88888.00 2020-12-24 13:59:04.000 359 13980.43 91.24 54890.54 88888.00 2020-12-24 13:59:05.000 359 13980.75 91.22 54890.61 88888.00 2020-12-24 13:59:06.000 359 13981.29 91.34 54890.63 88888.00 2020-12-24 13:59:07.000 359 13981.12 91.20 54890.81 88888.00 2020-12-24 13:59:08.000 359 13984.38 94.54 54887.61 88888.00 2020-12-24 13:59:09.000 359 13981.38 91.15 54890.93 88888.00 2020-12-24 13:59:10.000 359 13981.58 91.25 54890.84 88888.00 2020-12-24 13:59:11.000 359 13981.94 91.20 54891.10 88888.00 2020-12-24 13:59:12.000 359 13981.85 91.02 54891.21 88888.00 2020-12-24 13:59:13.000 359 13982.76 91.47 54891.14 88888.00 2020-12-24 13:59:14.000 359 13982.73 91.36 54891.27 88888.00 2020-12-24 13:59:15.000 359 13982.71 91.40 54891.17 88888.00 2020-12-24 13:59:16.000 359 13982.78 91.24 54891.42 88888.00 2020-12-24 13:59:17.000 359 13982.99 91.33 54891.54 88888.00 2020-12-24 13:59:18.000 359 13982.93 91.32 54891.56 88888.00 2020-12-24 13:59:19.000 359 13983.73 91.61 54891.55 88888.00 2020-12-24 13:59:20.000 359 13983.81 92.27 54891.09 88888.00 2020-12-24 13:59:21.000 359 13983.33 91.42 54891.73 88888.00 2020-12-24 13:59:22.000 359 13983.18 91.47 54891.74 88888.00 2020-12-24 13:59:23.000 359 13983.40 91.68 54891.84 88888.00 2020-12-24 13:59:24.000 359 13983.32 91.50 54892.03 88888.00 2020-12-24 13:59:25.000 359 13983.30 91.69 54892.08 88888.00 2020-12-24 13:59:26.000 359 13983.37 91.64 54892.19 88888.00 2020-12-24 13:59:27.000 359 13983.17 91.58 54892.23 88888.00 2020-12-24 13:59:28.000 359 13983.06 91.56 54892.36 88888.00 2020-12-24 13:59:29.000 359 13983.07 91.59 54892.32 88888.00 2020-12-24 13:59:30.000 359 13983.28 91.83 54892.29 88888.00 2020-12-24 13:59:31.000 359 13983.81 92.13 54892.18 88888.00 2020-12-24 13:59:32.000 359 13983.60 92.17 54892.17 88888.00 2020-12-24 13:59:33.000 359 13986.77 95.55 54888.93 88888.00 2020-12-24 13:59:34.000 359 13983.38 92.19 54892.54 88888.00 2020-12-24 13:59:35.000 359 13983.72 92.41 54892.41 88888.00 2020-12-24 13:59:36.000 359 13983.63 92.41 54892.28 88888.00 2020-12-24 13:59:37.000 359 13983.67 92.60 54892.40 88888.00 2020-12-24 13:59:38.000 359 13987.57 96.44 54888.97 88888.00 2020-12-24 13:59:39.000 359 13984.03 92.88 54892.54 88888.00 2020-12-24 13:59:40.000 359 13983.95 92.87 54892.48 88888.00 2020-12-24 13:59:41.000 359 13984.53 93.76 54891.46 88888.00 2020-12-24 13:59:42.000 359 13984.17 93.23 54892.35 88888.00 2020-12-24 13:59:43.000 359 13984.08 93.21 54892.39 88888.00 2020-12-24 13:59:44.000 359 13984.56 93.37 54892.50 88888.00 2020-12-24 13:59:45.000 359 13984.19 93.43 54892.56 88888.00 2020-12-24 13:59:46.000 359 13984.19 93.41 54892.45 88888.00 2020-12-24 13:59:47.000 359 13984.03 93.42 54892.54 88888.00 2020-12-24 13:59:48.000 359 13984.09 93.59 54892.49 88888.00 2020-12-24 13:59:49.000 359 13983.99 93.51 54892.53 88888.00 2020-12-24 13:59:50.000 359 13984.01 93.33 54892.65 88888.00 2020-12-24 13:59:51.000 359 13984.26 93.36 54892.50 88888.00 2020-12-24 13:59:52.000 359 13983.91 93.21 54892.67 88888.00 2020-12-24 13:59:53.000 359 13984.22 93.18 54892.61 88888.00 2020-12-24 13:59:54.000 359 13984.14 93.30 54892.68 88888.00 2020-12-24 13:59:55.000 359 13984.42 93.22 54892.67 88888.00 2020-12-24 13:59:56.000 359 13984.81 93.50 54892.72 88888.00 2020-12-24 13:59:57.000 359 13984.64 93.38 54892.79 88888.00 2020-12-24 13:59:58.000 359 13984.90 93.47 54892.75 88888.00 2020-12-24 13:59:59.000 359 13988.13 96.94 54889.31 88888.00 2020-12-24 14:00:00.000 359 13984.81 93.30 54892.85 88888.00 2020-12-24 14:00:01.000 359 13984.52 93.22 54893.01 88888.00 2020-12-24 14:00:02.000 359 13984.59 93.23 54893.04 88888.00 2020-12-24 14:00:03.000 359 13985.18 93.49 54892.99 88888.00 2020-12-24 14:00:04.000 359 13984.78 93.31 54892.98 88888.00 2020-12-24 14:00:05.000 359 13987.88 96.83 54889.39 88888.00 2020-12-24 14:00:06.000 359 13984.52 93.28 54893.10 88888.00 2020-12-24 14:00:07.000 359 13984.78 93.28 54892.97 88888.00 2020-12-24 14:00:08.000 359 13984.76 93.21 54893.22 88888.00 2020-12-24 14:00:09.000 359 13988.71 96.88 54889.45 88888.00 2020-12-24 14:00:10.000 359 13984.99 93.20 54892.99 88888.00 2020-12-24 14:00:11.000 359 13984.95 93.23 54893.14 88888.00 2020-12-24 14:00:12.000 359 13984.88 93.10 54893.32 88888.00 2020-12-24 14:00:13.000 359 13985.05 93.27 54893.30 88888.00 2020-12-24 14:00:14.000 359 13985.33 93.27 54893.06 88888.00 2020-12-24 14:00:15.000 359 13985.07 93.20 54893.24 88888.00 2020-12-24 14:00:16.000 359 13985.21 93.12 54893.30 88888.00 2020-12-24 14:00:17.000 359 13985.37 93.32 54893.35 88888.00 2020-12-24 14:00:18.000 359 13985.26 93.16 54893.35 88888.00 2020-12-24 14:00:19.000 359 13985.13 93.10 54893.45 88888.00 2020-12-24 14:00:20.000 359 13985.42 93.19 54893.28 88888.00 2020-12-24 14:00:21.000 359 13985.88 93.30 54893.48 88888.00 2020-12-24 14:00:22.000 359 13986.10 93.18 54893.34 88888.00 2020-12-24 14:00:23.000 359 13985.84 92.80 54893.64 88888.00 2020-12-24 14:00:24.000 359 13986.15 93.13 54893.17 88888.00 2020-12-24 14:00:25.000 359 13985.78 92.78 54893.41 88888.00 2020-12-24 14:00:26.000 359 13985.93 92.82 54893.33 88888.00 2020-12-24 14:00:27.000 359 13986.50 93.05 54893.48 88888.00 2020-12-24 14:00:28.000 359 13986.51 93.07 54893.40 88888.00 2020-12-24 14:00:29.000 359 13988.46 95.60 54890.19 88888.00 2020-12-24 14:00:30.000 359 13985.78 92.88 54893.51 88888.00 2020-12-24 14:00:31.000 359 13985.70 92.83 54893.53 88888.00 2020-12-24 14:00:32.000 359 13985.86 93.20 54893.18 88888.00 2020-12-24 14:00:33.000 359 13986.14 93.30 54893.02 88888.00 2020-12-24 14:00:34.000 359 13985.80 93.41 54892.59 88888.00 2020-12-24 14:00:35.000 359 13987.48 94.42 54892.21 88888.00 2020-12-24 14:00:36.000 359 13985.21 92.67 54893.62 88888.00 2020-12-24 14:00:37.000 359 13984.92 92.54 54893.92 88888.00 2020-12-24 14:00:38.000 359 13984.70 92.68 54893.84 88888.00 2020-12-24 14:00:39.000 359 13984.49 92.62 54893.74 88888.00 2020-12-24 14:00:40.000 359 13984.34 92.53 54893.96 88888.00 2020-12-24 14:00:41.000 359 13984.55 92.60 54893.71 88888.00 2020-12-24 14:00:42.000 359 13984.38 92.46 54893.87 88888.00 2020-12-24 14:00:43.000 359 13984.24 92.55 54893.85 88888.00 2020-12-24 14:00:44.000 359 13984.28 92.35 54893.86 88888.00 2020-12-24 14:00:45.000 359 13984.31 92.43 54893.73 88888.00 2020-12-24 14:00:46.000 359 13984.73 92.50 54893.93 88888.00 2020-12-24 14:00:47.000 359 13984.31 92.36 54893.89 88888.00 2020-12-24 14:00:48.000 359 13984.19 92.21 54893.95 88888.00 2020-12-24 14:00:49.000 359 13984.44 92.49 54893.83 88888.00 2020-12-24 14:00:50.000 359 13984.37 92.29 54893.88 88888.00 2020-12-24 14:00:51.000 359 13988.84 96.87 54889.21 88888.00 2020-12-24 14:00:52.000 359 13988.06 95.41 54891.23 88888.00 2020-12-24 14:00:53.000 359 13985.00 92.50 54893.90 88888.00 2020-12-24 14:00:54.000 359 13984.73 92.19 54894.00 88888.00 2020-12-24 14:00:55.000 359 13984.85 92.11 54893.98 88888.00 2020-12-24 14:00:56.000 359 13984.68 92.20 54893.81 88888.00 2020-12-24 14:00:57.000 359 13988.04 95.35 54890.63 88888.00 2020-12-24 14:00:58.000 359 13985.00 92.22 54893.94 88888.00 2020-12-24 14:00:59.000 359 13985.71 92.37 54893.90 88888.00 2020-12-24 14:01:00.000 359 13985.50 92.37 54893.92 88888.00 2020-12-24 14:01:01.000 359 13985.52 92.22 54894.10 88888.00 2020-12-24 14:01:02.000 359 13985.61 92.23 54893.97 88888.00 2020-12-24 14:01:03.000 359 13985.61 92.09 54893.94 88888.00 2020-12-24 14:01:04.000 359 13985.74 92.19 54894.09 88888.00 2020-12-24 14:01:05.000 359 13989.04 95.41 54890.67 88888.00 2020-12-24 14:01:06.000 359 13986.71 92.64 54893.90 88888.00 2020-12-24 14:01:07.000 359 13986.13 92.09 54894.10 88888.00 2020-12-24 14:01:08.000 359 13986.24 92.11 54894.19 88888.00 2020-12-24 14:01:09.000 359 13986.12 91.93 54894.09 88888.00 2020-12-24 14:01:10.000 359 13986.21 92.01 54894.13 88888.00 2020-12-24 14:01:11.000 359 13986.33 91.94 54894.10 88888.00 2020-12-24 14:01:12.000 359 13986.38 91.89 54894.13 88888.00 2020-12-24 14:01:13.000 359 13986.32 92.03 54894.12 88888.00 2020-12-24 14:01:14.000 359 13986.46 91.97 54894.16 88888.00 2020-12-24 14:01:15.000 359 13986.74 92.06 54894.04 88888.00 2020-12-24 14:01:16.000 359 13986.36 91.96 54894.21 88888.00 2020-12-24 14:01:17.000 359 13987.05 92.10 54894.16 88888.00 2020-12-24 14:01:18.000 359 13986.98 92.15 54894.08 88888.00 2020-12-24 14:01:19.000 359 13986.68 91.87 54894.46 88888.00 2020-12-24 14:01:20.000 359 13986.43 91.89 54894.30 88888.00 2020-12-24 14:01:21.000 359 13986.60 92.13 54894.24 88888.00 2020-12-24 14:01:22.000 359 13986.35 92.08 54894.17 88888.00 2020-12-24 14:01:23.000 359 13986.37 91.78 54894.50 88888.00 2020-12-24 14:01:24.000 359 13986.60 91.99 54894.43 88888.00 2020-12-24 14:01:25.000 359 13986.32 92.15 54894.29 88888.00 2020-12-24 14:01:26.000 359 13989.34 95.29 54891.02 88888.00 2020-12-24 14:01:27.000 359 13985.86 92.14 54894.15 88888.00 2020-12-24 14:01:28.000 359 13985.77 92.21 54894.08 88888.00 2020-12-24 14:01:29.000 359 13985.64 92.19 54894.17 88888.00 2020-12-24 14:01:30.000 359 13986.22 92.79 54893.34 88888.00 2020-12-24 14:01:31.000 359 13988.85 95.49 54890.88 88888.00 2020-12-24 14:01:32.000 359 13985.22 92.10 54894.12 88888.00 2020-12-24 14:01:33.000 359 13984.96 92.28 54893.84 88888.00 2020-12-24 14:01:34.000 359 13984.80 92.13 54894.01 88888.00 2020-12-24 14:01:35.000 359 13984.80 92.33 54893.91 88888.00 2020-12-24 14:01:36.000 359 13984.66 92.40 54893.88 88888.00 2020-12-24 14:01:37.000 359 13984.81 92.45 54893.84 88888.00 2020-12-24 14:01:38.000 359 13984.35 92.23 54893.70 88888.00 2020-12-24 14:01:39.000 359 13984.18 92.29 54893.74 88888.00 2020-12-24 14:01:40.000 359 13984.26 92.41 54893.70 88888.00 2020-12-24 14:01:41.000 359 13984.10 92.32 54893.79 88888.00 2020-12-24 14:01:42.000 359 13984.66 92.62 54893.68 88888.00 2020-12-24 14:01:43.000 359 13984.87 92.91 54893.17 88888.00 2020-12-24 14:01:44.000 359 13984.30 92.72 54893.45 88888.00 2020-12-24 14:01:45.000 359 13984.25 92.67 54893.42 88888.00 2020-12-24 14:01:46.000 359 13987.73 96.31 54889.67 88888.00 2020-12-24 14:01:47.000 359 13984.27 92.55 54893.22 88888.00 2020-12-24 14:01:48.000 359 13984.15 92.75 54893.35 88888.00 2020-12-24 14:01:49.000 359 13984.68 92.99 54892.97 88888.00 2020-12-24 14:01:50.000 359 13984.30 92.91 54893.15 88888.00 2020-12-24 14:01:51.000 359 13984.76 93.62 54892.54 88888.00 2020-12-24 14:01:52.000 359 13987.14 96.26 54889.62 88888.00 2020-12-24 14:01:53.000 359 13983.82 93.14 54893.08 88888.00 2020-12-24 14:01:54.000 359 13983.77 92.99 54893.12 88888.00 2020-12-24 14:01:55.000 359 13984.57 93.42 54892.85 88888.00 2020-12-24 14:01:56.000 359 13984.30 93.37 54892.97 88888.00 2020-12-24 14:01:57.000 359 13983.86 93.06 54892.99 88888.00 2020-12-24 14:01:58.000 359 13983.91 93.34 54892.83 88888.00 2020-12-24 14:01:59.000 359 13983.84 93.01 54892.96 88888.00 2020-12-24 14:02:00.000 359 13984.02 93.20 54892.87 88888.00 2020-12-24 14:02:01.000 359 13984.18 93.14 54892.77 88888.00 2020-12-24 14:02:02.000 359 13984.35 93.02 54892.85 88888.00 2020-12-24 14:02:03.000 359 13984.23 93.18 54892.68 88888.00 2020-12-24 14:02:04.000 359 13984.44 93.13 54892.47 88888.00 2020-12-24 14:02:05.000 359 13984.46 93.13 54892.61 88888.00 2020-12-24 14:02:06.000 359 13984.52 93.02 54892.71 88888.00 2020-12-24 14:02:07.000 359 13984.99 93.22 54892.43 88888.00 2020-12-24 14:02:08.000 359 13985.34 93.29 54892.38 88888.00 2020-12-24 14:02:09.000 359 13985.11 93.01 54892.57 88888.00 2020-12-24 14:02:10.000 359 13984.99 92.77 54892.83 88888.00 2020-12-24 14:02:11.000 359 13985.05 92.76 54892.72 88888.00 2020-12-24 14:02:12.000 359 13985.95 93.75 54891.88 88888.00 2020-12-24 14:02:13.000 359 13985.54 92.77 54892.62 88888.00 2020-12-24 14:02:14.000 359 13986.29 93.10 54892.59 88888.00 2020-12-24 14:02:15.000 359 13986.02 92.78 54892.76 88888.00 2020-12-24 14:02:16.000 359 13986.19 92.81 54892.75 88888.00 2020-12-24 14:02:17.000 359 13989.51 96.13 54889.34 88888.00 2020-12-24 14:02:18.000 359 13986.44 92.78 54892.81 88888.00 2020-12-24 14:02:19.000 359 13986.65 92.72 54892.89 88888.00 2020-12-24 14:02:20.000 359 13987.29 93.07 54892.69 88888.00 2020-12-24 14:02:21.000 359 13987.46 93.03 54892.80 88888.00 2020-12-24 14:02:22.000 359 13990.29 95.96 54889.81 88888.00 2020-12-24 14:02:23.000 359 13987.26 92.78 54892.90 88888.00 2020-12-24 14:02:24.000 359 13987.18 92.73 54892.76 88888.00 2020-12-24 14:02:25.000 359 13987.36 92.62 54892.99 88888.00 2020-12-24 14:02:26.000 359 13987.39 92.73 54893.09 88888.00 2020-12-24 14:02:27.000 359 13987.72 92.83 54892.93 88888.00 2020-12-24 14:02:28.000 359 13987.61 92.80 54893.07 88888.00 2020-12-24 14:02:29.000 359 13990.84 96.04 54889.86 88888.00 2020-12-24 14:02:30.000 359 13987.73 92.89 54893.23 88888.00 2020-12-24 14:02:31.000 359 13987.88 92.81 54893.19 88888.00 2020-12-24 14:02:32.000 359 13988.16 93.15 54893.36 88888.00 2020-12-24 14:02:33.000 359 13988.51 93.25 54893.13 88888.00 2020-12-24 14:02:34.000 359 13991.36 96.48 54889.90 88888.00 2020-12-24 14:02:35.000 359 13988.17 93.19 54893.33 88888.00 2020-12-24 14:02:36.000 359 13988.42 93.40 54893.20 88888.00 2020-12-24 14:02:37.000 359 13988.37 93.13 54893.42 88888.00 2020-12-24 14:02:38.000 359 13988.11 93.04 54893.73 88888.00 2020-12-24 14:02:39.000 359 13988.89 93.45 54893.55 88888.00 2020-12-24 14:02:40.000 359 13988.37 93.05 54893.62 88888.00 2020-12-24 14:02:41.000 359 13988.58 93.24 54893.41 88888.00 2020-12-24 14:02:42.000 359 13988.40 93.26 54893.65 88888.00 2020-12-24 14:02:43.000 359 13988.21 93.33 54893.65 88888.00 2020-12-24 14:02:44.000 359 13988.31 93.53 54893.53 88888.00 2020-12-24 14:02:45.000 359 13988.81 93.65 54893.66 88888.00 2020-12-24 14:02:46.000 359 13988.70 93.58 54893.86 88888.00 2020-12-24 14:02:47.000 359 13988.36 93.63 54893.43 88888.00 2020-12-24 14:02:48.000 359 13988.03 93.61 54893.80 88888.00 2020-12-24 14:02:49.000 359 13988.17 93.94 54893.68 88888.00 2020-12-24 14:02:50.000 359 13987.77 93.91 54893.80 88888.00 2020-12-24 14:02:51.000 359 13987.75 93.94 54893.72 88888.00 2020-12-24 14:02:52.000 359 13987.60 94.04 54893.73 88888.00 2020-12-24 14:02:53.000 359 13987.42 94.00 54893.65 88888.00 2020-12-24 14:02:54.000 359 13987.12 94.06 54893.70 88888.00 2020-12-24 14:02:55.000 359 13986.98 94.16 54893.63 88888.00 2020-12-24 14:02:56.000 359 13986.64 94.18 54893.50 88888.00 2020-12-24 14:02:57.000 359 13986.65 94.26 54893.51 88888.00 2020-12-24 14:02:58.000 359 13986.64 94.41 54893.42 88888.00 2020-12-24 14:02:59.000 359 13989.06 96.88 54890.49 88888.00 2020-12-24 14:03:00.000 359 13986.10 94.35 54893.39 88888.00 2020-12-24 14:03:01.000 359 13985.98 94.36 54893.45 88888.00 2020-12-24 14:03:02.000 359 13985.83 94.64 54893.34 88888.00 2020-12-24 14:03:03.000 359 13985.46 94.46 54893.37 88888.00 2020-12-24 14:03:04.000 359 13986.16 94.92 54893.18 88888.00 2020-12-24 14:03:05.000 359 13988.78 98.06 54889.85 88888.00 2020-12-24 14:03:06.000 359 13985.54 94.83 54893.13 88888.00 2020-12-24 14:03:07.000 359 13985.38 94.82 54893.19 88888.00 2020-12-24 14:03:08.000 359 13985.39 94.93 54892.96 88888.00 2020-12-24 14:03:09.000 359 13985.53 95.04 54892.92 88888.00 2020-12-24 14:03:10.000 359 13986.13 95.06 54893.04 88888.00 2020-12-24 14:03:11.000 359 13986.25 95.38 54892.68 88888.00 2020-12-24 14:03:12.000 359 13985.84 94.99 54892.90 88888.00 2020-12-24 14:03:13.000 359 13985.83 95.04 54892.75 88888.00 2020-12-24 14:03:14.000 359 13986.07 95.26 54892.77 88888.00 2020-12-24 14:03:15.000 359 13985.78 95.01 54892.77 88888.00 2020-12-24 14:03:16.000 359 13985.80 95.21 54892.65 88888.00 2020-12-24 14:03:17.000 359 13986.28 95.47 54892.65 88888.00 2020-12-24 14:03:18.000 359 13986.01 95.16 54892.76 88888.00 2020-12-24 14:03:19.000 359 13988.48 97.98 54889.62 88888.00 2020-12-24 14:03:20.000 359 13989.25 98.48 54889.44 88888.00 2020-12-24 14:03:21.000 359 13986.20 95.15 54892.60 88888.00 2020-12-24 14:03:22.000 359 13986.26 95.34 54892.66 88888.00 2020-12-24 14:03:23.000 359 13986.39 95.28 54892.75 88888.00 2020-12-24 14:03:24.000 359 13986.54 95.24 54892.64 88888.00 2020-12-24 14:03:25.000 359 13989.75 98.73 54889.35 88888.00 2020-12-24 14:03:26.000 359 13986.26 95.18 54892.80 88888.00 2020-12-24 14:03:27.000 359 13986.59 95.37 54892.27 88888.00 2020-12-24 14:03:28.000 359 13986.33 95.12 54892.87 88888.00 2020-12-24 14:03:29.000 359 13986.92 95.52 54892.70 88888.00 2020-12-24 14:03:30.000 359 13986.78 95.28 54892.68 88888.00 2020-12-24 14:03:31.000 359 13986.65 95.22 54892.58 88888.00 2020-12-24 14:03:32.000 359 13986.51 94.99 54892.66 88888.00 2020-12-24 14:03:33.000 359 13986.55 95.04 54892.76 88888.00 2020-12-24 14:03:34.000 359 13986.50 94.96 54892.71 88888.00 2020-12-24 14:03:35.000 359 13987.17 95.27 54892.73 88888.00 2020-12-24 14:03:36.000 359 13987.14 95.29 54892.71 88888.00 2020-12-24 14:03:37.000 359 13986.84 95.06 54892.70 88888.00 2020-12-24 14:03:38.000 359 13986.80 95.09 54892.71 88888.00 2020-12-24 14:03:39.000 359 13986.56 95.13 54892.69 88888.00 2020-12-24 14:03:40.000 359 13986.26 94.46 54893.29 88888.00 2020-12-24 14:03:41.000 359 13986.70 94.98 54892.79 88888.00 2020-12-24 14:03:42.000 359 13987.41 95.31 54892.59 88888.00 2020-12-24 14:03:43.000 359 13986.74 95.00 54892.80 88888.00 2020-12-24 14:03:44.000 359 13986.71 95.30 54892.62 88888.00 2020-12-24 14:03:45.000 359 13986.72 95.14 54892.57 88888.00 2020-12-24 14:03:46.000 359 13986.75 95.27 54892.61 88888.00 2020-12-24 14:03:47.000 359 13986.57 95.24 54892.74 88888.00 2020-12-24 14:03:48.000 359 13986.80 95.21 54892.61 88888.00 2020-12-24 14:03:49.000 359 13986.89 95.34 54892.64 88888.00 2020-12-24 14:03:50.000 359 13989.88 98.70 54889.12 88888.00 2020-12-24 14:03:51.000 359 13986.74 95.27 54892.62 88888.00 2020-12-24 14:03:52.000 359 13986.75 95.31 54892.40 88888.00 2020-12-24 14:03:53.000 359 13986.92 95.58 54892.61 88888.00 2020-12-24 14:03:54.000 359 13987.12 95.66 54892.40 88888.00 2020-12-24 14:03:55.000 359 13987.16 95.96 54892.38 88888.00 2020-12-24 14:03:56.000 359 13989.99 98.85 54889.14 88888.00 2020-12-24 14:03:57.000 359 13986.84 95.68 54892.46 88888.00 2020-12-24 14:03:58.000 359 13986.81 95.75 54892.40 88888.00 2020-12-24 14:03:59.000 359 13986.97 95.84 54892.31 88888.00 2020-12-24 14:04:00.000 359 13987.42 96.08 54892.33 88888.00 2020-12-24 14:04:01.000 359 13987.71 96.84 54891.51 88888.00 2020-12-24 14:04:02.000 359 13987.36 96.23 54892.32 88888.00 2020-12-24 14:04:03.000 359 13987.12 96.17 54892.33 88888.00 2020-12-24 14:04:04.000 359 13987.07 96.03 54892.30 88888.00 2020-12-24 14:04:05.000 359 13986.94 96.15 54892.47 88888.00 2020-12-24 14:04:06.000 359 13986.73 96.17 54892.47 88888.00 2020-12-24 14:04:07.000 359 13988.49 98.53 54890.02 88888.00 2020-12-24 14:04:08.000 359 13990.05 99.62 54889.21 88888.00 2020-12-24 14:04:09.000 359 13986.92 96.54 54892.25 88888.00 2020-12-24 14:04:10.000 359 13986.85 96.58 54892.47 88888.00 2020-12-24 14:04:11.000 359 13986.87 96.68 54892.55 88888.00 2020-12-24 14:04:12.000 359 13986.65 96.71 54892.61 88888.00 2020-12-24 14:04:13.000 359 13990.21 100.38 54889.06 88888.00 2020-12-24 14:04:14.000 359 13986.72 97.14 54892.25 88888.00 2020-12-24 14:04:15.000 359 13986.67 97.22 54892.22 88888.00 2020-12-24 14:04:16.000 359 13986.35 97.26 54892.33 88888.00 2020-12-24 14:04:17.000 359 13986.58 97.47 54892.12 88888.00 2020-12-24 14:04:18.000 359 13986.56 97.60 54892.04 88888.00 2020-12-24 14:04:19.000 359 13986.76 97.63 54892.28 88888.00 2020-12-24 14:04:20.000 359 13986.39 97.38 54892.16 88888.00 2020-12-24 14:04:21.000 359 13986.22 97.63 54892.27 88888.00 2020-12-24 14:04:22.000 359 13987.05 98.35 54891.71 88888.00 2020-12-24 14:04:23.000 359 13986.11 97.65 54891.99 88888.00 2020-12-24 14:04:24.000 359 13986.00 97.80 54892.00 88888.00 2020-12-24 14:04:25.000 359 13986.22 97.92 54891.95 88888.00 2020-12-24 14:04:26.000 359 13986.22 98.06 54891.80 88888.00 2020-12-24 14:04:27.000 359 13989.27 101.42 54888.71 88888.00 2020-12-24 14:04:28.000 359 13985.78 98.24 54891.85 88888.00 2020-12-24 14:04:29.000 359 13985.55 98.13 54891.85 88888.00 2020-12-24 14:04:30.000 359 13985.37 97.97 54892.09 88888.00 2020-12-24 14:04:31.000 359 13985.62 98.24 54891.81 88888.00 2020-12-24 14:04:32.000 359 13986.03 98.46 54891.69 88888.00 2020-12-24 14:04:33.000 359 13985.56 98.30 54891.47 88888.00 2020-12-24 14:04:34.000 359 13985.54 98.39 54891.51 88888.00 2020-12-24 14:04:35.000 359 13985.35 98.28 54891.62 88888.00 2020-12-24 14:04:36.000 359 13985.33 98.14 54891.65 88888.00 2020-12-24 14:04:37.000 359 13985.26 98.20 54891.49 88888.00 2020-12-24 14:04:38.000 359 13985.72 98.69 54891.24 88888.00 2020-12-24 14:04:39.000 359 13985.36 98.48 54891.36 88888.00 2020-12-24 14:04:40.000 359 13985.07 98.31 54891.34 88888.00 2020-12-24 14:04:41.000 359 13985.10 98.22 54891.26 88888.00 2020-12-24 14:04:42.000 359 13988.43 101.66 54887.81 88888.00 2020-12-24 14:04:43.000 359 13985.46 98.42 54891.26 88888.00 2020-12-24 14:04:44.000 359 13986.25 98.56 54891.05 88888.00 2020-12-24 14:04:45.000 359 13985.72 98.25 54891.04 88888.00 2020-12-24 14:04:46.000 359 13985.94 98.33 54891.14 88888.00 2020-12-24 14:04:47.000 359 13986.07 98.36 54890.85 88888.00 2020-12-24 14:04:48.000 359 13989.51 101.67 54887.40 88888.00 2020-12-24 14:04:49.000 359 13986.34 98.36 54890.96 88888.00 2020-12-24 14:04:50.000 359 13986.93 98.50 54890.87 88888.00 2020-12-24 14:04:51.000 359 13986.52 98.31 54890.98 88888.00 2020-12-24 14:04:52.000 359 13986.42 98.07 54890.86 88888.00 2020-12-24 14:04:53.000 359 13986.32 98.04 54891.14 88888.00 2020-12-24 14:04:54.000 359 13986.35 98.13 54890.80 88888.00 2020-12-24 14:04:55.000 359 13986.46 98.46 54890.94 88888.00 2020-12-24 14:04:56.000 359 13986.44 98.31 54890.99 88888.00 2020-12-24 14:04:57.000 359 13987.22 98.60 54890.84 88888.00 2020-12-24 14:04:58.000 359 13986.80 98.52 54890.87 88888.00 2020-12-24 14:04:59.000 359 13986.41 98.21 54891.04 88888.00 2020-12-24 14:05:00.000 359 13986.33 98.34 54890.96 88888.00 2020-12-24 14:05:01.000 359 13986.36 98.32 54890.74 88888.00 2020-12-24 14:05:02.000 359 13989.62 101.70 54887.51 88888.00 2020-12-24 14:05:03.000 359 13986.68 98.59 54890.84 88888.00 2020-12-24 14:05:04.000 359 13986.53 98.20 54891.03 88888.00 2020-12-24 14:05:05.000 359 13986.53 98.27 54890.88 88888.00 2020-12-24 14:05:06.000 359 13986.52 98.22 54890.79 88888.00 2020-12-24 14:05:07.000 359 13989.60 101.58 54887.53 88888.00 2020-12-24 14:05:08.000 359 13986.41 98.59 54890.36 88888.00 2020-12-24 14:05:09.000 359 13986.56 98.24 54890.84 88888.00 2020-12-24 14:05:10.000 359 13986.21 98.14 54890.90 88888.00 2020-12-24 14:05:11.000 359 13986.00 98.22 54890.69 88888.00 2020-12-24 14:05:12.000 359 13985.94 98.24 54890.66 88888.00 2020-12-24 14:05:13.000 359 13985.69 98.16 54890.82 88888.00 2020-12-24 14:05:14.000 359 13985.65 98.16 54890.76 88888.00 2020-12-24 14:05:15.000 359 13986.12 98.54 54890.53 88888.00 2020-12-24 14:05:16.000 359 13985.67 98.05 54890.73 88888.00 2020-12-24 14:05:17.000 359 13985.84 98.27 54890.48 88888.00 2020-12-24 14:05:18.000 359 13985.40 98.10 54890.62 88888.00 2020-12-24 14:05:19.000 359 13985.23 98.25 54890.59 88888.00 2020-12-24 14:05:20.000 359 13985.53 98.28 54890.38 88888.00 2020-12-24 14:05:21.000 359 13985.54 98.27 54890.42 88888.00 2020-12-24 14:05:22.000 359 13985.73 98.48 54890.18 88888.00 2020-12-24 14:05:23.000 359 13985.44 98.29 54890.29 88888.00 2020-12-24 14:05:24.000 359 13985.22 98.08 54890.27 88888.00 2020-12-24 14:05:25.000 359 13985.10 98.11 54890.14 88888.00 2020-12-24 14:05:26.000 359 13985.28 98.16 54890.20 88888.00 2020-12-24 14:05:27.000 359 13985.14 97.88 54890.34 88888.00 2020-12-24 14:05:28.000 359 13985.85 98.20 54890.05 88888.00 2020-12-24 14:05:29.000 359 13985.46 98.14 54890.00 88888.00 2020-12-24 14:05:30.000 359 13985.10 97.68 54889.99 88888.00 2020-12-24 14:05:31.000 359 13985.17 97.89 54889.89 88888.00 2020-12-24 14:05:32.000 359 13985.03 97.88 54889.94 88888.00 2020-12-24 14:05:33.000 359 13988.06 101.17 54886.60 88888.00 2020-12-24 14:05:34.000 359 13984.86 98.18 54889.62 88888.00 2020-12-24 14:05:35.000 359 13985.26 97.99 54889.81 88888.00 2020-12-24 14:05:36.000 359 13984.96 97.83 54889.78 88888.00 2020-12-24 14:05:37.000 359 13984.82 97.85 54889.74 88888.00 2020-12-24 14:05:38.000 359 13984.98 97.94 54889.70 88888.00 2020-12-24 14:05:39.000 359 13988.20 101.08 54886.36 88888.00 2020-12-24 14:05:40.000 359 13985.65 98.14 54889.53 88888.00 2020-12-24 14:05:41.000 359 13985.17 97.91 54889.48 88888.00 2020-12-24 14:05:42.000 359 13985.07 97.84 54889.51 88888.00 2020-12-24 14:05:43.000 359 13984.98 97.95 54889.46 88888.00 2020-12-24 14:05:44.000 359 13984.83 97.97 54889.29 88888.00 2020-12-24 14:05:45.000 359 13984.83 98.02 54889.26 88888.00 2020-12-24 14:05:46.000 359 13984.44 97.59 54889.48 88888.00 2020-12-24 14:05:47.000 359 13984.80 98.00 54889.44 88888.00 2020-12-24 14:05:48.000 359 13989.00 102.46 54884.93 88888.00 2020-12-24 14:05:49.000 359 13986.03 99.38 54887.78 88888.00 2020-12-24 14:05:50.000 359 13984.05 97.55 54889.41 88888.00 2020-12-24 14:05:51.000 359 13984.26 97.90 54889.00 88888.00 2020-12-24 14:05:52.000 359 13984.07 97.65 54889.20 88888.00 2020-12-24 14:05:53.000 359 13984.45 97.92 54889.14 88888.00 2020-12-24 14:05:54.000 359 13987.31 101.28 54885.79 88888.00 2020-12-24 14:05:55.000 359 13983.98 97.74 54889.19 88888.00 2020-12-24 14:05:56.000 359 13984.25 97.98 54889.01 88888.00 2020-12-24 14:05:57.000 359 13984.00 98.02 54889.12 88888.00 2020-12-24 14:05:58.000 359 13984.04 98.03 54888.96 88888.00 2020-12-24 14:05:59.000 359 13983.87 97.96 54889.05 88888.00 2020-12-24 14:06:00.000 359 13984.22 98.01 54889.02 88888.00 2020-12-24 14:06:01.000 359 13984.23 97.98 54888.98 88888.00 2020-12-24 14:06:02.000 359 13984.42 98.23 54888.71 88888.00 2020-12-24 14:06:03.000 359 13984.35 97.92 54889.03 88888.00 2020-12-24 14:06:04.000 359 13984.81 98.18 54888.64 88888.00 2020-12-24 14:06:05.000 359 13985.20 98.40 54888.81 88888.00 2020-12-24 14:06:06.000 359 13984.98 98.23 54888.76 88888.00 2020-12-24 14:06:07.000 359 13985.10 98.19 54888.82 88888.00 2020-12-24 14:06:08.000 359 13984.81 98.08 54889.03 88888.00 2020-12-24 14:06:09.000 359 13985.39 98.54 54888.84 88888.00 2020-12-24 14:06:10.000 359 13985.10 98.24 54888.74 88888.00 2020-12-24 14:06:11.000 359 13986.02 98.81 54888.21 88888.00 2020-12-24 14:06:12.000 359 13985.68 98.41 54888.73 88888.00 2020-12-24 14:06:13.000 359 13985.35 98.16 54888.99 88888.00 2020-12-24 14:06:14.000 359 13984.98 97.95 54888.88 88888.00 2020-12-24 14:06:15.000 359 13985.24 98.11 54888.88 88888.00 2020-12-24 14:06:16.000 359 13985.15 98.18 54888.92 88888.00 2020-12-24 14:06:17.000 359 13985.43 98.33 54888.79 88888.00 2020-12-24 14:06:18.000 359 13985.98 98.62 54888.76 88888.00 2020-12-24 14:06:19.000 359 13988.63 101.71 54885.37 88888.00 2020-12-24 14:06:20.000 359 13985.33 98.18 54889.12 88888.00 2020-12-24 14:06:21.000 359 13985.36 98.46 54888.98 88888.00 2020-12-24 14:06:22.000 359 13985.11 98.28 54888.95 88888.00 2020-12-24 14:06:23.000 359 13985.44 98.56 54888.77 88888.00 2020-12-24 14:06:24.000 359 13985.15 98.12 54888.94 88888.00 2020-12-24 14:06:25.000 359 13988.74 101.63 54885.59 88888.00 2020-12-24 14:06:26.000 359 13985.23 98.13 54888.78 88888.00 2020-12-24 14:06:27.000 359 13985.16 98.03 54888.76 88888.00 2020-12-24 14:06:28.000 359 13985.35 98.35 54888.53 88888.00 2020-12-24 14:06:29.000 359 13984.88 98.02 54888.84 88888.00 2020-12-24 14:06:30.000 359 13985.81 98.34 54888.64 88888.00 2020-12-24 14:06:31.000 359 13985.35 98.17 54888.73 88888.00 2020-12-24 14:06:32.000 359 13985.79 99.10 54888.02 88888.00 2020-12-24 14:06:33.000 359 13985.00 97.86 54888.77 88888.00 2020-12-24 14:06:34.000 359 13985.04 98.09 54888.55 88888.00 2020-12-24 14:06:35.000 359 13984.89 97.89 54888.69 88888.00 2020-12-24 14:06:36.000 359 13985.36 98.07 54888.78 88888.00 2020-12-24 14:06:37.000 359 13985.47 98.16 54888.78 88888.00 2020-12-24 14:06:38.000 359 13985.48 98.11 54888.71 88888.00 2020-12-24 14:06:39.000 359 13985.53 98.08 54888.66 88888.00 2020-12-24 14:06:40.000 359 13985.62 98.13 54888.59 88888.00 2020-12-24 14:06:41.000 359 13985.51 97.91 54888.67 88888.00 2020-12-24 14:06:42.000 359 13985.35 97.81 54888.82 88888.00 2020-12-24 14:06:43.000 359 13988.26 101.28 54885.24 88888.00 2020-12-24 14:06:44.000 359 13989.02 101.35 54885.36 88888.00 2020-12-24 14:06:45.000 359 13985.83 98.00 54888.81 88888.00 2020-12-24 14:06:46.000 359 13985.93 97.82 54888.94 88888.00 2020-12-24 14:06:47.000 359 13986.22 98.11 54888.71 88888.00 2020-12-24 14:06:48.000 359 13986.26 98.23 54888.92 88888.00 2020-12-24 14:06:49.000 359 13989.35 101.34 54885.69 88888.00 2020-12-24 14:06:50.000 359 13986.55 97.93 54889.01 88888.00 2020-12-24 14:06:51.000 359 13986.48 97.96 54889.14 88888.00 2020-12-24 14:06:52.000 359 13986.73 98.20 54888.90 88888.00 2020-12-24 14:06:53.000 359 13987.33 98.89 54888.17 88888.00 2020-12-24 14:06:54.000 359 13986.89 98.11 54889.13 88888.00 2020-12-24 14:06:55.000 359 13987.22 98.29 54889.20 88888.00 2020-12-24 14:06:56.000 359 13987.16 98.08 54889.22 88888.00 2020-12-24 14:06:57.000 359 13987.17 98.18 54889.08 88888.00 2020-12-24 14:06:58.000 359 13987.04 98.25 54889.36 88888.00 2020-12-24 14:06:59.000 359 13987.12 98.32 54889.43 88888.00 2020-12-24 14:07:00.000 359 13987.00 98.22 54889.45 88888.00 2020-12-24 14:07:01.000 359 13987.46 98.52 54889.46 88888.00 2020-12-24 14:07:02.000 359 13987.61 98.49 54889.43 88888.00 2020-12-24 14:07:03.000 359 13987.36 98.32 54889.50 88888.00 2020-12-24 14:07:04.000 359 13987.39 98.55 54889.35 88888.00 2020-12-24 14:07:05.000 359 13987.36 98.44 54889.52 88888.00 2020-12-24 14:07:06.000 359 13987.23 98.34 54889.76 88888.00 2020-12-24 14:07:07.000 359 13987.37 98.62 54889.56 88888.00 2020-12-24 14:07:08.000 359 13987.85 98.70 54889.70 88888.00 2020-12-24 14:07:09.000 359 13987.82 98.57 54889.64 88888.00 2020-12-24 14:07:10.000 359 13987.91 98.56 54889.54 88888.00 2020-12-24 14:07:11.000 359 13987.71 98.60 54889.82 88888.00 2020-12-24 14:07:12.000 359 13987.72 98.63 54889.87 88888.00 2020-12-24 14:07:13.000 359 13987.91 98.82 54889.80 88888.00 2020-12-24 14:07:14.000 359 13991.19 102.01 54886.56 88888.00 2020-12-24 14:07:15.000 359 13988.17 98.74 54890.01 88888.00 2020-12-24 14:07:16.000 359 13988.22 98.97 54889.96 88888.00 2020-12-24 14:07:17.000 359 13988.31 98.94 54890.01 88888.00 2020-12-24 14:07:18.000 359 13988.37 99.04 54889.97 88888.00 2020-12-24 14:07:19.000 359 13988.31 98.90 54890.17 88888.00 2020-12-24 14:07:20.000 359 13992.11 102.62 54886.68 88888.00 2020-12-24 14:07:21.000 359 13988.77 99.21 54889.92 88888.00 2020-12-24 14:07:22.000 359 13988.71 99.02 54889.99 88888.00 2020-12-24 14:07:23.000 359 13988.46 98.90 54890.13 88888.00 2020-12-24 14:07:24.000 359 13988.57 98.89 54890.30 88888.00 2020-12-24 14:07:25.000 359 13988.93 99.24 54889.98 88888.00 2020-12-24 14:07:26.000 359 13989.16 99.41 54890.01 88888.00 2020-12-24 14:07:27.000 359 13989.20 99.18 54890.08 88888.00 2020-12-24 14:07:28.000 359 13988.91 99.09 54890.22 88888.00 2020-12-24 14:07:29.000 359 13988.78 98.98 54889.98 88888.00 2020-12-24 14:07:30.000 359 13988.70 98.86 54890.34 88888.00 2020-12-24 14:07:31.000 359 13988.81 98.97 54890.17 88888.00 2020-12-24 14:07:32.000 359 13988.58 98.90 54890.33 88888.00 2020-12-24 14:07:33.000 359 13989.03 99.22 54890.18 88888.00 2020-12-24 14:07:34.000 359 13988.63 99.14 54890.18 88888.00 2020-12-24 14:07:35.000 359 13988.32 99.05 54890.43 88888.00 2020-12-24 14:07:36.000 359 13988.14 99.17 54890.25 88888.00 2020-12-24 14:07:37.000 359 13987.89 99.27 54890.11 88888.00 2020-12-24 14:07:38.000 359 13987.67 99.29 54890.22 88888.00 2020-12-24 14:07:39.000 359 13988.02 99.56 54890.20 88888.00 2020-12-24 14:07:40.000 359 13987.49 99.42 54890.23 88888.00 2020-12-24 14:07:41.000 359 13990.24 102.59 54886.97 88888.00 2020-12-24 14:07:42.000 359 13986.77 99.39 54890.35 88888.00 2020-12-24 14:07:43.000 359 13986.38 99.36 54890.34 88888.00 2020-12-24 14:07:44.000 359 13986.38 99.28 54890.46 88888.00 2020-12-24 14:07:45.000 359 13986.10 99.37 54890.21 88888.00 2020-12-24 14:07:46.000 359 13986.26 99.57 54890.18 88888.00 2020-12-24 14:07:47.000 359 13989.24 102.72 54886.89 88888.00 2020-12-24 14:07:48.000 359 13985.81 99.45 54890.25 88888.00 2020-12-24 14:07:49.000 359 13985.68 99.37 54890.27 88888.00 2020-12-24 14:07:50.000 359 13985.69 99.40 54890.02 88888.00 2020-12-24 14:07:51.000 359 13989.30 103.16 54886.71 88888.00 2020-12-24 14:07:52.000 359 13986.35 99.74 54889.96 88888.00 2020-12-24 14:07:53.000 359 13985.86 99.57 54889.94 88888.00 2020-12-24 14:07:54.000 359 13985.79 99.48 54889.95 88888.00 2020-12-24 14:07:55.000 359 13985.97 99.48 54890.00 88888.00 2020-12-24 14:07:56.000 359 13985.91 99.40 54890.07 88888.00 2020-12-24 14:07:57.000 359 13986.03 99.52 54889.83 88888.00 2020-12-24 14:07:58.000 359 13986.68 99.77 54889.85 88888.00 2020-12-24 14:07:59.000 359 13986.74 99.71 54889.85 88888.00 2020-12-24 14:08:00.000 359 13986.32 99.38 54889.97 88888.00 2020-12-24 14:08:01.000 359 13986.52 99.46 54889.85 88888.00 2020-12-24 14:08:02.000 359 13986.72 99.47 54889.74 88888.00 2020-12-24 14:08:03.000 359 13986.98 99.51 54889.88 88888.00 2020-12-24 14:08:04.000 359 13987.51 99.86 54889.72 88888.00 2020-12-24 14:08:05.000 359 13987.83 99.90 54889.74 88888.00 2020-12-24 14:08:06.000 359 13987.46 99.69 54889.80 88888.00 2020-12-24 14:08:07.000 359 13987.83 99.74 54889.77 88888.00 2020-12-24 14:08:08.000 359 13987.73 99.55 54889.83 88888.00 2020-12-24 14:08:09.000 359 13987.92 99.69 54889.81 88888.00 2020-12-24 14:08:10.000 359 13987.87 99.48 54889.91 88888.00 2020-12-24 14:08:11.000 359 13991.76 102.93 54886.60 88888.00 2020-12-24 14:08:12.000 359 13988.51 99.55 54890.00 88888.00 2020-12-24 14:08:13.000 359 13988.77 99.60 54889.89 88888.00 2020-12-24 14:08:14.000 359 13988.78 99.55 54889.85 88888.00 2020-12-24 14:08:15.000 359 13988.91 99.58 54889.69 88888.00 2020-12-24 14:08:16.000 359 13989.30 99.79 54889.98 88888.00 2020-12-24 14:08:17.000 359 13992.70 102.86 54886.88 88888.00 2020-12-24 14:08:18.000 359 13989.26 99.45 54890.04 88888.00 2020-12-24 14:08:19.000 359 13989.17 99.48 54890.19 88888.00 2020-12-24 14:08:20.000 359 13989.34 99.41 54890.25 88888.00 2020-12-24 14:08:21.000 359 13988.69 98.81 54890.83 88888.00 2020-12-24 14:08:22.000 359 13989.11 99.30 54890.59 88888.00 2020-12-24 14:08:23.000 359 13989.83 99.57 54890.33 88888.00 2020-12-24 14:08:24.000 359 13989.38 99.42 54890.37 88888.00 2020-12-24 14:08:25.000 359 13989.38 99.35 54890.41 88888.00 2020-12-24 14:08:26.000 359 13989.38 99.31 54890.57 88888.00 2020-12-24 14:08:27.000 359 13989.38 99.13 54890.69 88888.00 2020-12-24 14:08:28.000 359 13989.54 99.31 54890.49 88888.00 2020-12-24 14:08:29.000 359 13990.03 99.32 54890.66 88888.00 2020-12-24 14:08:30.000 359 13989.95 99.32 54890.68 88888.00 2020-12-24 14:08:31.000 359 13989.41 99.10 54890.76 88888.00 2020-12-24 14:08:32.000 359 13989.61 99.20 54890.74 88888.00 2020-12-24 14:08:33.000 359 13989.33 99.13 54890.89 88888.00 2020-12-24 14:08:34.000 359 13992.45 102.69 54887.39 88888.00 2020-12-24 14:08:35.000 359 13992.32 102.51 54887.61 88888.00 2020-12-24 14:08:36.000 359 13989.25 99.28 54890.84 88888.00 2020-12-24 14:08:37.000 359 13989.02 99.26 54890.86 88888.00 2020-12-24 14:08:38.000 359 13988.61 99.17 54891.01 88888.00 2020-12-24 14:08:39.000 359 13988.58 99.31 54890.93 88888.00 2020-12-24 14:08:40.000 359 13991.47 102.37 54887.58 88888.00 2020-12-24 14:08:41.000 359 13988.76 99.52 54890.74 88888.00 2020-12-24 14:08:42.000 359 13988.77 100.06 54890.00 88888.00 2020-12-24 14:08:43.000 359 13988.18 99.27 54890.93 88888.00 2020-12-24 14:08:44.000 359 13987.83 99.40 54890.75 88888.00 2020-12-24 14:08:45.000 359 13987.70 99.33 54890.64 88888.00 2020-12-24 14:08:46.000 359 13987.76 99.41 54890.57 88888.00 2020-12-24 14:08:47.000 359 13987.53 99.39 54890.56 88888.00 2020-12-24 14:08:48.000 359 13987.98 99.73 54890.49 88888.00 2020-12-24 14:08:49.000 359 13987.49 99.53 54890.58 88888.00 2020-12-24 14:08:50.000 359 13987.31 99.54 54890.46 88888.00 2020-12-24 14:08:51.000 359 13987.40 99.47 54890.42 88888.00 2020-12-24 14:08:52.000 359 13987.19 99.32 54890.64 88888.00 2020-12-24 14:08:53.000 359 13987.28 99.52 54890.29 88888.00 2020-12-24 14:08:54.000 359 13987.81 99.73 54890.23 88888.00 2020-12-24 14:08:55.000 359 13987.97 99.83 54890.29 88888.00 2020-12-24 14:08:56.000 359 13987.67 99.78 54889.92 88888.00 2020-12-24 14:08:57.000 359 13987.35 99.45 54890.26 88888.00 2020-12-24 14:08:58.000 359 13987.48 99.52 54890.19 88888.00 2020-12-24 14:08:59.000 359 13987.40 99.35 54890.26 88888.00 2020-12-24 14:09:00.000 359 13987.79 99.44 54890.21 88888.00 2020-12-24 14:09:01.000 359 13987.94 99.68 54890.07 88888.00 2020-12-24 14:09:02.000 359 13987.76 99.53 54890.13 88888.00 2020-12-24 14:09:03.000 359 13988.48 100.04 54889.62 88888.00 2020-12-24 14:09:04.000 359 13987.67 99.39 54890.13 88888.00 2020-12-24 14:09:05.000 359 13991.49 102.86 54886.47 88888.00 2020-12-24 14:09:06.000 359 13988.38 99.68 54890.09 88888.00 2020-12-24 14:09:07.000 359 13988.11 99.42 54890.02 88888.00 2020-12-24 14:09:08.000 359 13988.05 99.27 54890.23 88888.00 2020-12-24 14:09:09.000 359 13987.92 99.34 54890.16 88888.00 2020-12-24 14:09:10.000 359 13987.94 99.20 54890.25 88888.00 2020-12-24 14:09:11.000 359 13991.25 102.55 54886.81 88888.00 2020-12-24 14:09:12.000 359 13988.12 99.18 54890.18 88888.00 2020-12-24 14:09:13.000 359 13989.02 99.72 54890.00 88888.00 2020-12-24 14:09:14.000 359 13988.75 99.44 54890.21 88888.00 2020-12-24 14:09:15.000 359 13988.50 99.21 54890.23 88888.00 2020-12-24 14:09:16.000 359 13988.77 99.23 54890.32 88888.00 2020-12-24 14:09:17.000 359 13988.98 99.45 54890.23 88888.00 2020-12-24 14:09:18.000 359 13988.97 99.21 54890.44 88888.00 2020-12-24 14:09:19.000 359 13990.00 99.67 54890.23 88888.00 2020-12-24 14:09:20.000 359 13989.95 99.65 54890.37 88888.00 2020-12-24 14:09:21.000 359 13989.92 99.52 54889.77 88888.00 2020-12-24 14:09:22.000 359 13992.96 102.62 54887.29 88888.00 2020-12-24 14:09:23.000 359 13989.85 99.41 54890.46 88888.00 2020-12-24 14:09:24.000 359 13990.59 99.92 54890.30 88888.00 2020-12-24 14:09:25.000 359 13990.15 99.45 54890.57 88888.00 2020-12-24 14:09:26.000 359 13990.42 99.52 54890.51 88888.00 2020-12-24 14:09:27.000 359 13993.30 102.78 54887.38 88888.00 2020-12-24 14:09:28.000 359 13990.22 99.53 54890.67 88888.00 2020-12-24 14:09:29.000 359 13990.13 99.52 54890.70 88888.00 2020-12-24 14:09:30.000 359 13990.00 99.46 54890.65 88888.00 2020-12-24 14:09:31.000 359 13990.54 99.68 54890.60 88888.00 2020-12-24 14:09:32.000 359 13990.27 99.70 54890.63 88888.00 2020-12-24 14:09:33.000 359 13990.04 99.55 54890.85 88888.00 2020-12-24 14:09:34.000 359 13989.80 99.72 54890.76 88888.00 2020-12-24 14:09:35.000 359 13989.83 99.63 54890.80 88888.00 2020-12-24 14:09:36.000 359 13989.78 99.75 54890.65 88888.00 2020-12-24 14:09:37.000 359 13989.70 99.75 54890.68 88888.00 2020-12-24 14:09:38.000 359 13990.15 100.14 54890.64 88888.00 2020-12-24 14:09:39.000 359 13989.64 99.98 54890.74 88888.00 2020-12-24 14:09:40.000 359 13989.38 99.86 54890.56 88888.00 2020-12-24 14:09:41.000 359 13989.21 99.83 54890.65 88888.00 2020-12-24 14:09:42.000 359 13989.08 99.90 54890.60 88888.00 2020-12-24 14:09:43.000 359 13988.89 100.12 54890.35 88888.00 2020-12-24 14:09:44.000 359 13989.26 100.15 54890.57 88888.00 2020-12-24 14:09:45.000 359 13989.19 100.27 54890.48 88888.00 2020-12-24 14:09:46.000 359 13988.56 100.22 54890.54 88888.00 2020-12-24 14:09:47.000 359 13988.21 100.19 54890.41 88888.00 2020-12-24 14:09:48.000 359 13987.88 100.29 54890.17 88888.00 2020-12-24 14:09:49.000 359 13987.57 100.34 54890.14 88888.00 2020-12-24 14:09:50.000 359 13987.20 100.17 54890.23 88888.00 2020-12-24 14:09:51.000 359 13987.78 100.76 54890.02 88888.00 2020-12-24 14:09:52.000 359 13990.11 103.66 54886.74 88888.00 2020-12-24 14:09:53.000 359 13986.57 100.38 54890.18 88888.00 2020-12-24 14:09:54.000 359 13986.44 100.47 54890.14 88888.00 2020-12-24 14:09:55.000 359 13986.11 100.51 54890.03 88888.00 2020-12-24 14:09:56.000 359 13986.04 100.47 54889.96 88888.00 2020-12-24 14:09:57.000 359 13986.32 100.66 54889.88 88888.00 2020-12-24 14:09:58.000 359 13989.35 103.87 54886.42 88888.00 2020-12-24 14:09:59.000 359 13986.17 100.57 54889.76 88888.00 2020-12-24 14:10:00.000 359 13985.84 100.38 54889.75 88888.00 2020-12-24 14:10:01.000 359 13988.19 102.69 54888.03 88888.00 2020-12-24 14:10:02.000 359 13986.08 100.53 54889.29 88888.00 2020-12-24 14:10:03.000 359 13986.29 100.96 54889.23 88888.00 2020-12-24 14:10:04.000 359 13986.11 100.43 54889.52 88888.00 2020-12-24 14:10:05.000 359 13986.02 100.44 54889.35 88888.00 2020-12-24 14:10:06.000 359 13986.03 100.19 54889.33 88888.00 2020-12-24 14:10:07.000 359 13989.47 103.76 54885.99 88888.00 2020-12-24 14:10:08.000 359 13986.30 100.25 54889.31 88888.00 2020-12-24 14:10:09.000 359 13986.92 100.62 54889.04 88888.00 2020-12-24 14:10:10.000 359 13986.85 100.39 54889.14 88888.00 2020-12-24 14:10:11.000 359 13987.06 100.44 54889.11 88888.00 2020-12-24 14:10:12.000 359 13987.13 100.35 54889.14 88888.00 2020-12-24 14:10:13.000 359 13992.05 105.05 54884.43 88888.00 2020-12-24 14:10:14.000 359 13990.89 103.54 54885.83 88888.00 2020-12-24 14:10:15.000 359 13987.83 100.20 54889.22 88888.00 2020-12-24 14:10:16.000 359 13988.74 100.35 54889.12 88888.00 2020-12-24 14:10:17.000 359 13988.45 100.21 54889.26 88888.00 2020-12-24 14:10:18.000 359 13988.68 100.10 54889.15 88888.00 2020-12-24 14:10:19.000 359 13992.19 103.74 54886.00 88888.00 2020-12-24 14:10:20.000 359 13989.29 100.24 54888.99 88888.00 2020-12-24 14:10:21.000 359 13989.35 100.37 54889.28 88888.00 2020-12-24 14:10:22.000 359 13989.77 100.38 54889.14 88888.00 2020-12-24 14:10:23.000 359 13989.58 100.15 54889.39 88888.00 2020-12-24 14:10:24.000 359 13989.73 100.24 54889.31 88888.00 2020-12-24 14:10:25.000 359 13989.65 100.35 54889.34 88888.00 2020-12-24 14:10:26.000 359 13989.76 100.35 54889.49 88888.00 2020-12-24 14:10:27.000 359 13989.83 100.41 54889.18 88888.00 2020-12-24 14:10:28.000 359 13990.34 100.58 54889.36 88888.00 2020-12-24 14:10:29.000 359 13990.04 100.15 54889.59 88888.00 2020-12-24 14:10:30.000 359 13989.96 100.30 54889.51 88888.00 2020-12-24 14:10:31.000 359 13989.94 100.25 54890.05 88888.00 2020-12-24 14:10:32.000 359 13993.02 103.35 54886.37 88888.00 2020-12-24 14:10:33.000 359 13989.82 100.01 54889.80 88888.00 2020-12-24 14:10:34.000 359 13990.30 100.28 54889.83 88888.00 2020-12-24 14:10:35.000 359 13989.90 100.28 54889.83 88888.00 2020-12-24 14:10:36.000 359 13989.69 99.96 54890.02 88888.00 2020-12-24 14:10:37.000 359 13989.49 100.11 54889.75 88888.00 2020-12-24 14:10:38.000 359 13992.46 103.40 54886.49 88888.00 2020-12-24 14:10:39.000 359 13988.86 100.07 54889.85 88888.00 2020-12-24 14:10:40.000 359 13988.89 100.15 54889.74 88888.00 2020-12-24 14:10:41.000 359 13988.93 100.32 54889.83 88888.00 2020-12-24 14:10:42.000 359 13992.04 103.77 54886.32 88888.00 2020-12-24 14:10:43.000 359 13988.38 100.31 54889.72 88888.00 2020-12-24 14:10:44.000 359 13988.10 100.13 54889.69 88888.00 2020-12-24 14:10:45.000 359 13987.98 100.38 54889.67 88888.00 2020-12-24 14:10:46.000 359 13987.89 100.46 54889.47 88888.00 2020-12-24 14:10:47.000 359 13990.85 103.71 54886.17 88888.00 2020-12-24 14:10:48.000 359 13987.60 100.52 54889.61 88888.00 2020-12-24 14:10:49.000 359 13987.41 100.51 54889.41 88888.00 2020-12-24 14:10:50.000 359 13987.17 100.72 54889.37 88888.00 2020-12-24 14:10:51.000 359 13986.92 100.68 54889.43 88888.00 2020-12-24 14:10:52.000 359 13987.73 101.37 54888.78 88888.00 2020-12-24 14:10:53.000 359 13990.70 104.44 54885.60 88888.00 2020-12-24 14:10:54.000 359 13986.66 101.00 54889.12 88888.00 2020-12-24 14:10:55.000 359 13986.40 100.83 54889.26 88888.00 2020-12-24 14:10:56.000 359 13986.41 101.13 54889.02 88888.00 2020-12-24 14:10:57.000 359 13986.09 101.05 54889.07 88888.00 2020-12-24 14:10:58.000 359 13985.93 101.10 54889.12 88888.00 2020-12-24 14:10:59.000 359 13986.58 101.50 54888.89 88888.00 2020-12-24 14:11:00.000 359 13986.27 101.35 54888.85 88888.00 2020-12-24 14:11:01.000 359 13990.41 105.23 54885.23 88888.00 2020-12-24 14:11:02.000 359 13986.19 101.86 54888.43 88888.00 2020-12-24 14:11:03.000 359 13986.13 101.60 54888.67 88888.00 2020-12-24 14:11:04.000 359 13986.18 101.74 54888.54 88888.00 2020-12-24 14:11:05.000 359 13986.05 101.52 54888.61 88888.00 2020-12-24 14:11:06.000 359 13986.83 101.92 54888.40 88888.00 2020-12-24 14:11:07.000 359 13989.73 105.13 54885.07 88888.00 2020-12-24 14:11:08.000 359 13986.72 101.79 54888.31 88888.00 2020-12-24 14:11:09.000 359 13986.78 101.64 54888.40 88888.00 2020-12-24 14:11:10.000 359 13986.89 101.77 54888.58 88888.00 2020-12-24 14:11:11.000 359 13986.86 101.83 54888.43 88888.00 2020-12-24 14:11:12.000 359 13987.27 101.88 54888.44 88888.00 2020-12-24 14:11:13.000 359 13988.43 103.14 54887.35 88888.00 2020-12-24 14:11:14.000 359 13987.33 101.94 54888.37 88888.00 2020-12-24 14:11:15.000 359 13987.48 102.06 54888.46 88888.00 2020-12-24 14:11:16.000 359 13987.33 102.13 54888.40 88888.00 2020-12-24 14:11:17.000 359 13988.09 102.49 54888.26 88888.00 2020-12-24 14:11:18.000 359 13988.00 102.50 54888.36 88888.00 2020-12-24 14:11:19.000 359 13987.76 102.25 54888.60 88888.00 2020-12-24 14:11:20.000 359 13987.86 102.41 54888.57 88888.00 2020-12-24 14:11:21.000 359 13987.75 102.39 54888.58 88888.00 2020-12-24 14:11:22.000 359 13988.06 102.59 54888.27 88888.00 2020-12-24 14:11:23.000 359 13987.66 102.49 54888.68 88888.00 2020-12-24 14:11:24.000 359 13991.26 105.85 54885.35 88888.00 2020-12-24 14:11:25.000 359 13987.86 102.76 54888.60 88888.00 2020-12-24 14:11:26.000 359 13987.78 102.69 54888.69 88888.00 2020-12-24 14:11:27.000 359 13987.54 102.60 54888.80 88888.00 2020-12-24 14:11:28.000 359 13987.50 102.74 54888.57 88888.00 2020-12-24 14:11:29.000 359 13987.05 102.50 54888.93 88888.00 2020-12-24 14:11:30.000 359 13987.07 102.63 54888.92 88888.00 2020-12-24 14:11:31.000 359 13987.52 102.94 54888.81 88888.00 2020-12-24 14:11:32.000 359 13987.28 102.91 54888.88 88888.00 2020-12-24 14:11:33.000 359 13987.11 102.92 54888.88 88888.00 2020-12-24 14:11:34.000 359 13990.88 106.83 54884.69 88888.00 2020-12-24 14:11:35.000 359 13987.20 102.74 54888.85 88888.00 2020-12-24 14:11:36.000 359 13987.49 102.86 54888.80 88888.00 2020-12-24 14:11:37.000 359 13987.80 102.88 54888.81 88888.00 2020-12-24 14:11:38.000 359 13987.94 102.57 54888.78 88888.00 2020-12-24 14:11:39.000 359 13988.24 102.70 54888.83 88888.00 2020-12-24 14:11:40.000 359 13991.59 105.73 54885.42 88888.00 2020-12-24 14:11:41.000 359 13988.50 102.29 54888.96 88888.00 2020-12-24 14:11:42.000 359 13988.63 102.02 54889.01 88888.00 2020-12-24 14:11:43.000 359 13989.49 102.35 54888.87 88888.00 2020-12-24 14:11:44.000 359 13989.56 102.15 54888.81 88888.00 2020-12-24 14:11:45.000 359 13989.53 102.20 54888.84 88888.00 2020-12-24 14:11:46.000 359 13989.44 102.13 54888.83 88888.00 2020-12-24 14:11:47.000 359 13989.72 102.13 54888.69 88888.00 2020-12-24 14:11:48.000 359 13989.55 102.03 54888.92 88888.00 2020-12-24 14:11:49.000 359 13990.09 102.34 54888.85 88888.00 2020-12-24 14:11:50.000 359 13989.58 102.21 54888.91 88888.00 2020-12-24 14:11:51.000 359 13992.99 106.39 54884.42 88888.00 2020-12-24 14:11:52.000 359 13991.18 104.16 54887.32 88888.00 2020-12-24 14:11:53.000 359 13988.89 102.54 54888.88 88888.00 2020-12-24 14:11:54.000 359 13988.60 102.44 54888.95 88888.00 2020-12-24 14:11:55.000 359 13988.59 102.57 54889.15 88888.00 2020-12-24 14:11:56.000 359 13988.96 102.81 54889.15 88888.00 2020-12-24 14:11:57.000 359 13991.99 106.17 54885.56 88888.00 2020-12-24 14:11:58.000 359 13988.29 102.79 54889.14 88888.00 2020-12-24 14:11:59.000 359 13988.56 102.82 54889.11 88888.00 2020-12-24 14:12:00.000 359 13988.79 103.16 54888.90 88888.00 2020-12-24 14:12:01.000 359 13988.79 103.04 54888.84 88888.00 2020-12-24 14:12:02.000 359 13989.26 103.10 54888.93 88888.00 2020-12-24 14:12:03.000 359 13988.83 102.74 54889.14 88888.00 2020-12-24 14:12:04.000 359 13988.88 102.76 54889.10 88888.00 2020-12-24 14:12:05.000 359 13988.76 102.85 54889.11 88888.00 2020-12-24 14:12:06.000 359 13988.64 102.52 54889.24 88888.00 2020-12-24 14:12:07.000 359 13988.53 102.46 54889.34 88888.00 2020-12-24 14:12:08.000 359 13988.62 102.92 54888.96 88888.00 2020-12-24 14:12:09.000 359 13988.59 102.63 54889.13 88888.00 2020-12-24 14:12:10.000 359 13988.16 102.48 54889.14 88888.00 2020-12-24 14:12:11.000 359 13988.00 102.44 54889.30 88888.00 2020-12-24 14:12:12.000 359 13987.69 102.56 54889.37 88888.00 2020-12-24 14:12:13.000 359 13987.81 102.87 54889.00 88888.00 2020-12-24 14:12:14.000 359 13987.93 102.86 54889.16 88888.00 2020-12-24 14:12:15.000 359 13987.67 102.89 54889.11 88888.00 2020-12-24 14:12:16.000 359 13987.33 102.69 54889.20 88888.00 2020-12-24 14:12:17.000 359 13986.99 102.77 54889.10 88888.00 2020-12-24 14:12:18.000 359 13986.82 102.60 54889.14 88888.00 2020-12-24 14:12:19.000 359 13986.82 102.69 54888.98 88888.00 2020-12-24 14:12:20.000 359 13987.20 102.86 54889.12 88888.00 2020-12-24 14:12:21.000 359 13987.10 102.77 54888.96 88888.00 2020-12-24 14:12:22.000 359 13990.26 106.21 54885.42 88888.00 2020-12-24 14:12:23.000 359 13986.48 102.58 54889.10 88888.00 2020-12-24 14:12:24.000 359 13986.73 102.70 54888.85 88888.00 2020-12-24 14:12:25.000 359 13986.62 102.52 54888.84 88888.00 2020-12-24 14:12:26.000 359 13986.62 102.39 54888.84 88888.00 2020-12-24 14:12:27.000 359 13987.61 102.87 54888.63 88888.00 2020-12-24 14:12:28.000 359 13990.28 105.67 54885.31 88888.00 2020-12-24 14:12:29.000 359 13987.28 102.50 54888.51 88888.00 2020-12-24 14:12:30.000 359 13987.45 102.47 54888.70 88888.00 2020-12-24 14:12:31.000 359 13987.60 102.61 54888.57 88888.00 2020-12-24 14:12:32.000 359 13987.45 102.24 54888.78 88888.00 2020-12-24 14:12:33.000 359 13987.58 102.39 54888.54 88888.00 2020-12-24 14:12:34.000 359 13988.16 102.60 54888.58 88888.00 2020-12-24 14:12:35.000 359 13988.26 102.60 54888.31 88888.00 2020-12-24 14:12:36.000 359 13988.27 102.58 54888.42 88888.00 2020-12-24 14:12:37.000 359 13988.15 102.32 54888.66 88888.00 2020-12-24 14:12:38.000 359 13988.51 102.69 54888.34 88888.00 2020-12-24 14:12:39.000 359 13989.29 103.05 54888.66 88888.00 2020-12-24 14:12:40.000 359 13988.80 102.92 54888.47 88888.00 2020-12-24 14:12:41.000 359 13991.23 105.87 54884.97 88888.00 2020-12-24 14:12:42.000 359 13992.26 106.14 54885.33 88888.00 2020-12-24 14:12:43.000 359 13989.00 102.70 54888.90 88888.00 2020-12-24 14:12:44.000 359 13988.98 102.88 54888.69 88888.00 2020-12-24 14:12:45.000 359 13989.43 103.05 54888.66 88888.00 2020-12-24 14:12:46.000 359 13989.60 103.15 54888.82 88888.00 2020-12-24 14:12:47.000 359 13992.28 106.27 54885.57 88888.00 2020-12-24 14:12:48.000 359 13988.96 102.97 54888.76 88888.00 2020-12-24 14:12:49.000 359 13989.08 102.92 54888.97 88888.00 2020-12-24 14:12:50.000 359 13989.03 102.86 54888.98 88888.00 2020-12-24 14:12:51.000 359 13988.91 102.83 54889.22 88888.00 2020-12-24 14:12:52.000 359 13989.47 103.32 54888.99 88888.00 2020-12-24 14:12:53.000 359 13988.78 103.08 54889.11 88888.00 2020-12-24 14:12:54.000 359 13989.00 103.30 54889.18 88888.00 2020-12-24 14:12:55.000 359 13988.73 103.34 54889.05 88888.00 2020-12-24 14:12:56.000 359 13988.38 103.13 54889.28 88888.00 2020-12-24 14:12:57.000 359 13988.19 103.18 54889.28 88888.00 2020-12-24 14:12:58.000 359 13988.14 103.61 54889.06 88888.00 2020-12-24 14:12:59.000 359 13988.34 103.66 54889.23 88888.00 2020-12-24 14:13:00.000 359 13988.09 103.66 54889.13 88888.00 2020-12-24 14:13:01.000 359 13987.88 103.87 54889.05 88888.00 2020-12-24 14:13:02.000 359 13987.66 103.87 54889.18 88888.00 2020-12-24 14:13:03.000 359 13987.45 104.14 54889.00 88888.00 2020-12-24 14:13:04.000 359 13987.86 104.23 54889.13 88888.00 2020-12-24 14:13:05.000 359 13987.17 104.21 54889.17 88888.00 2020-12-24 14:13:06.000 359 13986.91 104.40 54889.02 88888.00 2020-12-24 14:13:07.000 359 13986.71 104.20 54889.09 88888.00 2020-12-24 14:13:08.000 359 13986.62 104.25 54889.03 88888.00 2020-12-24 14:13:09.000 359 13986.54 104.40 54888.85 88888.00 2020-12-24 14:13:10.000 359 13987.12 104.80 54888.80 88888.00 2020-12-24 14:13:11.000 359 13986.87 104.55 54888.72 88888.00 2020-12-24 14:13:12.000 359 13989.57 107.74 54885.53 88888.00 2020-12-24 14:13:13.000 359 13986.36 104.55 54888.67 88888.00 2020-12-24 14:13:14.000 359 13986.49 104.35 54888.57 88888.00 2020-12-24 14:13:15.000 359 13986.46 104.56 54888.56 88888.00 2020-12-24 14:13:16.000 359 13986.87 104.68 54888.41 88888.00 2020-12-24 14:13:17.000 359 13986.98 104.60 54888.47 88888.00 2020-12-24 14:13:18.000 359 13989.81 107.86 54885.11 88888.00 2020-12-24 14:13:19.000 359 13986.71 104.58 54888.35 88888.00 2020-12-24 14:13:20.000 359 13986.25 104.49 54888.41 88888.00 2020-12-24 14:13:21.000 359 13986.53 104.60 54888.09 88888.00 2020-12-24 14:13:22.000 359 13986.27 104.66 54888.29 88888.00 2020-12-24 14:13:23.000 359 13986.50 105.13 54887.43 88888.00 2020-12-24 14:13:24.000 359 13986.54 104.80 54888.04 88888.00 2020-12-24 14:13:25.000 359 13985.90 104.59 54888.08 88888.00 2020-12-24 14:13:26.000 359 13985.84 104.45 54888.22 88888.00 2020-12-24 14:13:27.000 359 13985.72 104.58 54888.19 88888.00 2020-12-24 14:13:28.000 359 13985.81 104.43 54888.13 88888.00 2020-12-24 14:13:29.000 359 13986.40 104.82 54887.91 88888.00 2020-12-24 14:13:30.000 359 13988.98 107.77 54884.74 88888.00 2020-12-24 14:13:31.000 359 13985.78 104.56 54888.01 88888.00 2020-12-24 14:13:32.000 359 13985.84 104.54 54887.93 88888.00 2020-12-24 14:13:33.000 359 13985.59 104.47 54888.01 88888.00 2020-12-24 14:13:34.000 359 13985.64 104.37 54887.97 88888.00 2020-12-24 14:13:35.000 359 13989.30 107.93 54884.59 88888.00 2020-12-24 14:13:36.000 359 13986.15 104.69 54887.76 88888.00 2020-12-24 14:13:37.000 359 13985.74 104.48 54887.88 88888.00 2020-12-24 14:13:38.000 359 13985.59 104.39 54887.80 88888.00 2020-12-24 14:13:39.000 359 13985.51 104.27 54887.93 88888.00 2020-12-24 14:13:40.000 359 13985.35 103.92 54887.97 88888.00 2020-12-24 14:13:41.000 359 13985.57 104.05 54887.95 88888.00 2020-12-24 14:13:42.000 359 13986.32 104.43 54887.58 88888.00 2020-12-24 14:13:43.000 359 13985.95 104.09 54887.80 88888.00 2020-12-24 14:13:44.000 359 13986.75 104.85 54887.44 88888.00 2020-12-24 14:13:45.000 359 13986.10 104.01 54887.69 88888.00 2020-12-24 14:13:46.000 359 13986.27 104.04 54887.75 88888.00 2020-12-24 14:13:47.000 359 13986.36 103.94 54887.82 88888.00 2020-12-24 14:13:48.000 359 13987.20 104.09 54887.61 88888.00 2020-12-24 14:13:49.000 359 13986.99 103.95 54887.67 88888.00 2020-12-24 14:13:50.000 359 13986.91 103.78 54887.80 88888.00 2020-12-24 14:13:51.000 359 13987.44 103.90 54887.86 88888.00 2020-12-24 14:13:52.000 359 13987.47 103.87 54887.75 88888.00 2020-12-24 14:13:53.000 359 13987.79 104.03 54887.74 88888.00 2020-12-24 14:13:54.000 359 13988.55 104.07 54887.58 88888.00 2020-12-24 14:13:55.000 359 13988.45 103.78 54887.87 88888.00 2020-12-24 14:13:56.000 359 13988.76 103.85 54887.66 88888.00 2020-12-24 14:13:57.000 359 13988.81 103.78 54887.85 88888.00 2020-12-24 14:13:58.000 359 13988.75 103.72 54887.77 88888.00 2020-12-24 14:13:59.000 359 13989.06 103.75 54887.86 88888.00 2020-12-24 14:14:00.000 359 13992.06 106.33 54884.57 88888.00 2020-12-24 14:14:01.000 359 13989.77 103.94 54887.56 88888.00 2020-12-24 14:14:02.000 359 13989.19 103.75 54887.69 88888.00 2020-12-24 14:14:03.000 359 13988.92 103.81 54887.86 88888.00 2020-12-24 14:14:04.000 359 13988.75 103.81 54887.79 88888.00 2020-12-24 14:14:05.000 359 13989.14 104.40 54887.57 88888.00 2020-12-24 14:14:06.000 359 13991.72 107.08 54884.54 88888.00 2020-12-24 14:14:07.000 359 13988.91 104.11 54887.85 88888.00 2020-12-24 14:14:08.000 359 13987.97 104.01 54887.98 88888.00 2020-12-24 14:14:09.000 359 13987.75 104.15 54887.82 88888.00 2020-12-24 14:14:10.000 359 13987.29 104.12 54887.86 88888.00 2020-12-24 14:14:11.000 359 13987.23 104.51 54887.66 88888.00 2020-12-24 14:14:12.000 359 13986.99 104.66 54887.75 88888.00 2020-12-24 14:14:13.000 359 13987.18 104.85 54887.66 88888.00 2020-12-24 14:14:14.000 359 13986.99 104.85 54887.60 88888.00 2020-12-24 14:14:15.000 359 13986.14 104.74 54887.79 88888.00 2020-12-24 14:14:16.000 359 13985.76 104.62 54887.67 88888.00 2020-12-24 14:14:17.000 359 13985.55 104.72 54887.67 88888.00 2020-12-24 14:14:18.000 359 13985.49 104.80 54887.56 88888.00 2020-12-24 14:14:19.000 359 13985.32 105.12 54887.26 88888.00 2020-12-24 14:14:20.000 359 13985.39 104.86 54887.43 88888.00 2020-12-24 14:14:21.000 359 13985.02 104.76 54887.58 88888.00 2020-12-24 14:14:22.000 359 13985.12 104.92 54887.30 88888.00 2020-12-24 14:14:23.000 359 13985.04 104.84 54887.23 88888.00 2020-12-24 14:14:24.000 359 13984.91 104.83 54887.15 88888.00 2020-12-24 14:14:25.000 359 13985.33 105.05 54887.20 88888.00 2020-12-24 14:14:26.000 359 13985.10 105.20 54887.12 88888.00 2020-12-24 14:14:27.000 359 13984.63 104.97 54887.14 88888.00 2020-12-24 14:14:28.000 359 13984.44 105.18 54886.96 88888.00 2020-12-24 14:14:29.000 359 13984.35 104.94 54887.01 88888.00 2020-12-24 14:14:30.000 359 13987.36 108.46 54883.73 88888.00 2020-12-24 14:14:31.000 359 13984.16 105.18 54886.95 88888.00 2020-12-24 14:14:32.000 359 13984.77 105.56 54886.72 88888.00 2020-12-24 14:14:33.000 359 13983.91 105.32 54886.77 88888.00 2020-12-24 14:14:34.000 359 13983.93 105.46 54886.50 88888.00 2020-12-24 14:14:35.000 359 13983.72 105.51 54886.58 88888.00 2020-12-24 14:14:36.000 359 13987.12 108.96 54883.25 88888.00 2020-12-24 14:14:37.000 359 13987.11 108.93 54883.27 88888.00 2020-12-24 14:14:38.000 359 13984.53 105.73 54886.51 88888.00 2020-12-24 14:14:39.000 359 13984.94 106.04 54886.02 88888.00 2020-12-24 14:14:40.000 359 13984.24 105.46 54886.22 88888.00 2020-12-24 14:14:41.000 359 13984.65 105.64 54886.20 88888.00 2020-12-24 14:14:42.000 359 13984.87 105.55 54886.29 88888.00 2020-12-24 14:14:43.000 359 13984.92 105.32 54886.38 88888.00 2020-12-24 14:14:44.000 359 13985.20 105.40 54886.30 88888.00 2020-12-24 14:14:45.000 359 13985.56 105.32 54886.23 88888.00 2020-12-24 14:14:46.000 359 13985.78 105.30 54886.29 88888.00 2020-12-24 14:14:47.000 359 13985.91 105.06 54886.41 88888.00 2020-12-24 14:14:48.000 359 13986.29 105.28 54886.33 88888.00 2020-12-24 14:14:49.000 359 13986.54 105.16 54886.34 88888.00 2020-12-24 14:14:50.000 359 13987.20 105.29 54886.44 88888.00 2020-12-24 14:14:51.000 359 13987.20 105.18 54886.37 88888.00 2020-12-24 14:14:52.000 359 13987.18 105.02 54886.41 88888.00 2020-12-24 14:14:53.000 359 13987.33 104.85 54886.38 88888.00 2020-12-24 14:14:54.000 359 13987.55 105.20 54886.56 88888.00 2020-12-24 14:14:55.000 359 13987.42 105.08 54886.79 88888.00 2020-12-24 14:14:56.000 359 13987.53 105.21 54886.58 88888.00 2020-12-24 14:14:57.000 359 13987.82 105.47 54886.57 88888.00 2020-12-24 14:14:58.000 359 13987.58 104.99 54886.86 88888.00 2020-12-24 14:14:59.000 359 13987.24 104.91 54886.83 88888.00 2020-12-24 14:15:00.000 359 13987.25 105.09 54886.79 88888.00 2020-12-24 14:15:01.000 359 13989.57 107.39 54883.49 88888.00 2020-12-24 14:15:02.000 359 13990.12 108.23 54883.64 88888.00 2020-12-24 14:15:03.000 359 13987.43 105.27 54886.83 88888.00 2020-12-24 14:15:04.000 359 13987.28 105.37 54886.81 88888.00 2020-12-24 14:15:05.000 359 13986.64 105.15 54886.92 88888.00 2020-12-24 14:15:06.000 359 13986.26 105.13 54886.83 88888.00 2020-12-24 14:15:07.000 359 13989.34 108.54 54883.54 88888.00 2020-12-24 14:15:08.000 359 13985.92 105.10 54887.00 88888.00 2020-12-24 14:15:09.000 359 13985.55 105.15 54887.00 88888.00 2020-12-24 14:15:10.000 359 13985.84 105.45 54886.78 88888.00 2020-12-24 14:15:11.000 359 13985.36 105.38 54886.85 88888.00 2020-12-24 14:15:12.000 359 13985.10 105.26 54887.24 88888.00 2020-12-24 14:15:13.000 359 13985.13 105.56 54886.66 88888.00 2020-12-24 14:15:14.000 359 13985.03 105.36 54886.83 88888.00 2020-12-24 14:15:15.000 359 13985.39 105.59 54886.76 88888.00 2020-12-24 14:15:16.000 359 13985.26 105.76 54886.62 88888.00 2020-12-24 14:15:17.000 359 13985.28 105.80 54886.53 88888.00 2020-12-24 14:15:18.000 359 13985.12 105.73 54886.48 88888.00 2020-12-24 14:15:19.000 359 13984.98 105.61 54886.69 88888.00 2020-12-24 14:15:20.000 359 13984.87 105.72 54886.57 88888.00 2020-12-24 14:15:21.000 359 13985.36 105.91 54886.27 88888.00 2020-12-24 14:15:22.000 359 13985.78 106.01 54886.40 88888.00 2020-12-24 14:15:23.000 359 13985.70 106.13 54886.18 88888.00 2020-12-24 14:15:24.000 359 13985.80 106.19 54886.32 88888.00 2020-12-24 14:15:25.000 359 13985.66 105.82 54886.41 88888.00 2020-12-24 14:15:26.000 359 13989.02 109.60 54882.98 88888.00 2020-12-24 14:15:27.000 359 13989.19 109.52 54882.78 88888.00 2020-12-24 14:15:28.000 359 13986.81 106.36 54886.28 88888.00 2020-12-24 14:15:29.000 359 13987.20 106.50 54885.89 88888.00 2020-12-24 14:15:30.000 359 13986.80 106.29 54886.31 88888.00 2020-12-24 14:15:31.000 359 13987.10 106.52 54886.16 88888.00 2020-12-24 14:15:32.000 359 13990.51 109.94 54882.82 88888.00 2020-12-24 14:15:33.000 359 13990.48 109.49 54883.22 88888.00 2020-12-24 14:15:34.000 359 13987.89 106.75 54886.13 88888.00 2020-12-24 14:15:35.000 359 13988.01 106.77 54886.40 88888.00 2020-12-24 14:15:36.000 359 13988.12 106.69 54886.39 88888.00 2020-12-24 14:15:37.000 359 13988.23 106.72 54886.42 88888.00 2020-12-24 14:15:38.000 359 13991.59 109.97 54883.18 88888.00 2020-12-24 14:15:39.000 359 13991.77 110.11 54883.10 88888.00 2020-12-24 14:15:40.000 359 13988.99 107.01 54886.51 88888.00 2020-12-24 14:15:41.000 359 13988.90 106.83 54886.57 88888.00 2020-12-24 14:15:42.000 359 13989.25 106.94 54886.56 88888.00 2020-12-24 14:15:43.000 359 13988.82 106.82 54886.73 88888.00 2020-12-24 14:15:44.000 359 13988.83 106.87 54886.94 88888.00 2020-12-24 14:15:45.000 359 13989.28 107.11 54886.62 88888.00 2020-12-24 14:15:46.000 359 13989.08 107.00 54886.82 88888.00 2020-12-24 14:15:47.000 359 13989.64 107.20 54886.70 88888.00 2020-12-24 14:15:48.000 359 13989.30 107.06 54886.92 88888.00 2020-12-24 14:15:49.000 359 13989.19 107.17 54886.83 88888.00 2020-12-24 14:15:50.000 359 13989.40 107.08 54886.90 88888.00 2020-12-24 14:15:51.000 359 13989.16 106.98 54887.12 88888.00 2020-12-24 14:15:52.000 359 13989.12 107.16 54887.17 88888.00 2020-12-24 14:15:53.000 359 13989.52 107.52 54886.93 88888.00 2020-12-24 14:15:54.000 359 13989.78 108.14 54886.15 88888.00 2020-12-24 14:15:55.000 359 13989.11 107.32 54886.87 88888.00 2020-12-24 14:15:56.000 359 13988.73 107.37 54886.93 88888.00 2020-12-24 14:15:57.000 359 13988.63 107.35 54887.33 88888.00 2020-12-24 14:15:58.000 359 13988.50 107.31 54887.23 88888.00 2020-12-24 14:15:59.000 359 13991.38 110.88 54883.88 88888.00 2020-12-24 14:16:00.000 359 13988.15 107.69 54887.05 88888.00 2020-12-24 14:16:01.000 359 13987.79 107.73 54886.96 88888.00 2020-12-24 14:16:02.000 359 13987.74 107.68 54887.13 88888.00 2020-12-24 14:16:03.000 359 13987.57 107.69 54887.01 88888.00 2020-12-24 14:16:04.000 359 13990.74 111.08 54883.73 88888.00 2020-12-24 14:16:05.000 359 13987.97 107.82 54886.93 88888.00 2020-12-24 14:16:06.000 359 13987.70 108.03 54886.79 88888.00 2020-12-24 14:16:07.000 359 13987.60 107.98 54886.83 88888.00 2020-12-24 14:16:08.000 359 13987.28 107.88 54886.94 88888.00 2020-12-24 14:16:09.000 359 13987.05 107.81 54886.91 88888.00 2020-12-24 14:16:10.000 359 13986.84 107.70 54886.94 88888.00 2020-12-24 14:16:11.000 359 13986.59 107.70 54886.76 88888.00 2020-12-24 14:16:12.000 359 13987.24 107.85 54886.57 88888.00 2020-12-24 14:16:13.000 359 13987.10 107.76 54886.63 88888.00 2020-12-24 14:16:14.000 359 13986.90 107.78 54886.57 88888.00 2020-12-24 14:16:15.000 359 13987.58 108.40 54885.61 88888.00 2020-12-24 14:16:16.000 359 13986.59 107.62 54886.43 88888.00 2020-12-24 14:16:17.000 359 13989.99 110.65 54883.14 88888.00 2020-12-24 14:16:18.000 359 13987.12 107.47 54886.33 88888.00 2020-12-24 14:16:19.000 359 13987.16 107.23 54886.25 88888.00 2020-12-24 14:16:20.000 359 13987.14 107.11 54886.35 88888.00 2020-12-24 14:16:21.000 359 13987.17 106.91 54886.26 88888.00 2020-12-24 14:16:22.000 359 13990.39 110.22 54882.78 88888.00 2020-12-24 14:16:23.000 359 13987.49 106.85 54886.13 88888.00 2020-12-24 14:16:24.000 359 13987.46 106.65 54886.10 88888.00 2020-12-24 14:16:25.000 359 13988.19 106.76 54886.04 88888.00 2020-12-24 14:16:26.000 359 13987.77 106.40 54886.21 88888.00 2020-12-24 14:16:27.000 359 13987.71 106.28 54886.03 88888.00 2020-12-24 14:16:28.000 359 13987.94 106.07 54886.00 88888.00 2020-12-24 14:16:29.000 359 13987.95 105.87 54886.12 88888.00 2020-12-24 14:16:30.000 359 13988.09 105.96 54886.09 88888.00 2020-12-24 14:16:31.000 359 13988.38 105.64 54886.20 88888.00 2020-12-24 14:16:32.000 359 13988.52 105.76 54886.18 88888.00 2020-12-24 14:16:33.000 359 13988.47 105.58 54886.20 88888.00 2020-12-24 14:16:34.000 359 13988.41 105.47 54886.32 88888.00 2020-12-24 14:16:35.000 359 13988.45 105.36 54886.08 88888.00 2020-12-24 14:16:36.000 359 13988.12 105.13 54886.33 88888.00 2020-12-24 14:16:37.000 359 13988.90 105.40 54886.26 88888.00 2020-12-24 14:16:38.000 359 13988.55 105.19 54886.19 88888.00 2020-12-24 14:16:39.000 359 13988.14 105.08 54886.17 88888.00 2020-12-24 14:16:40.000 359 13988.07 104.88 54886.23 88888.00 2020-12-24 14:16:41.000 359 13988.03 104.97 54886.21 88888.00 2020-12-24 14:16:42.000 359 13988.15 104.87 54886.20 88888.00 2020-12-24 14:16:43.000 359 13988.58 105.01 54886.16 88888.00 2020-12-24 14:16:44.000 359 13987.97 104.67 54886.25 88888.00 2020-12-24 14:16:45.000 359 13988.03 104.48 54886.13 88888.00 2020-12-24 14:16:46.000 359 13987.75 104.40 54886.05 88888.00 2020-12-24 14:16:47.000 359 13990.95 107.78 54882.78 88888.00 2020-12-24 14:16:48.000 359 13987.71 104.18 54886.01 88888.00 2020-12-24 14:16:49.000 359 13987.43 103.98 54886.21 88888.00 2020-12-24 14:16:50.000 359 13988.06 104.22 54886.00 88888.00 2020-12-24 14:16:51.000 359 13987.62 104.07 54886.10 88888.00 2020-12-24 14:16:52.000 359 13987.23 103.84 54886.02 88888.00 2020-12-24 14:16:53.000 359 13990.34 106.99 54882.67 88888.00 2020-12-24 14:16:54.000 359 13987.06 103.65 54885.90 88888.00 2020-12-24 14:16:55.000 359 13987.05 103.72 54885.93 88888.00 2020-12-24 14:16:56.000 359 13987.01 103.72 54885.73 88888.00 2020-12-24 14:16:57.000 359 13986.60 103.56 54885.83 88888.00 2020-12-24 14:16:58.000 359 13986.38 103.79 54885.59 88888.00 2020-12-24 14:16:59.000 359 13985.92 103.68 54885.67 88888.00 2020-12-24 14:17:00.000 359 13986.00 103.90 54885.50 88888.00 2020-12-24 14:17:01.000 359 13990.87 108.50 54880.77 88888.00 2020-12-24 14:17:02.000 359 13988.91 107.23 54881.85 88888.00 2020-12-24 14:17:03.000 359 13985.10 103.83 54885.20 88888.00 2020-12-24 14:17:04.000 359 13984.86 103.72 54885.13 88888.00 2020-12-24 14:17:05.000 359 13984.74 103.98 54884.85 88888.00 2020-12-24 14:17:06.000 359 13984.55 103.76 54884.95 88888.00 2020-12-24 14:17:07.000 359 13987.64 107.24 54881.66 88888.00 2020-12-24 14:17:08.000 359 13984.84 104.44 54884.64 88888.00 2020-12-24 14:17:09.000 359 13984.26 103.95 54884.85 88888.00 2020-12-24 14:17:10.000 359 13984.18 104.14 54884.57 88888.00 2020-12-24 14:17:11.000 359 13983.91 104.01 54884.67 88888.00 2020-12-24 14:17:12.000 359 13983.98 104.20 54884.47 88888.00 2020-12-24 14:17:13.000 359 13984.05 104.36 54884.20 88888.00 2020-12-24 14:17:14.000 359 13983.72 104.09 54884.45 88888.00 2020-12-24 14:17:15.000 359 13984.14 104.22 54884.22 88888.00 2020-12-24 14:17:16.000 359 13983.64 103.85 54884.50 88888.00 2020-12-24 14:17:17.000 359 13983.75 104.21 54884.09 88888.00 2020-12-24 14:17:18.000 359 13983.67 104.12 54884.27 88888.00 2020-12-24 14:17:19.000 359 13983.59 103.93 54884.27 88888.00 2020-12-24 14:17:20.000 359 13983.62 104.01 54884.06 88888.00 2020-12-24 14:17:21.000 359 13984.03 104.25 54883.91 88888.00 2020-12-24 14:17:22.000 359 13983.74 104.15 54884.03 88888.00 2020-12-24 14:17:23.000 359 13983.84 104.17 54884.03 88888.00 2020-12-24 14:17:24.000 359 13983.91 104.06 54884.14 88888.00 2020-12-24 14:17:25.000 359 13984.03 104.24 54883.88 88888.00 2020-12-24 14:17:26.000 359 13984.38 104.31 54883.84 88888.00 2020-12-24 14:17:27.000 359 13984.63 104.49 54883.83 88888.00 2020-12-24 14:17:28.000 359 13984.28 104.22 54883.88 88888.00 2020-12-24 14:17:29.000 359 13984.15 104.31 54883.68 88888.00 2020-12-24 14:17:30.000 359 13984.22 104.29 54883.90 88888.00 2020-12-24 14:17:31.000 359 13984.31 104.21 54883.64 88888.00 2020-12-24 14:17:32.000 359 13987.58 107.70 54880.40 88888.00 2020-12-24 14:17:33.000 359 13984.84 104.45 54883.83 88888.00 2020-12-24 14:17:34.000 359 13984.89 104.45 54883.89 88888.00 2020-12-24 14:17:35.000 359 13984.79 104.32 54883.90 88888.00 2020-12-24 14:17:36.000 359 13984.99 104.83 54883.55 88888.00 2020-12-24 14:17:37.000 359 13988.34 108.06 54880.37 88888.00 2020-12-24 14:17:38.000 359 13984.91 104.46 54884.05 88888.00 2020-12-24 14:17:39.000 359 13985.04 104.51 54883.80 88888.00 2020-12-24 14:17:40.000 359 13985.67 104.83 54883.88 88888.00 2020-12-24 14:17:41.000 359 13985.48 104.70 54883.77 88888.00 2020-12-24 14:17:42.000 359 13985.48 104.88 54883.85 88888.00 2020-12-24 14:17:43.000 359 13985.66 104.88 54883.69 88888.00 2020-12-24 14:17:44.000 359 13985.50 104.66 54883.90 88888.00 2020-12-24 14:17:45.000 359 13985.72 105.04 54883.69 88888.00 2020-12-24 14:17:46.000 359 13986.11 105.14 54883.83 88888.00 2020-12-24 14:17:47.000 359 13986.00 105.26 54883.66 88888.00 2020-12-24 14:17:48.000 359 13985.66 104.98 54884.07 88888.00 2020-12-24 14:17:49.000 359 13986.05 105.42 54883.75 88888.00 2020-12-24 14:17:50.000 359 13986.02 105.27 54884.05 88888.00 2020-12-24 14:17:51.000 359 13986.74 105.61 54883.90 88888.00 2020-12-24 14:17:52.000 359 13986.64 105.58 54883.96 88888.00 2020-12-24 14:17:53.000 359 13986.60 105.58 54884.08 88888.00 2020-12-24 14:17:54.000 359 13986.64 105.72 54883.99 88888.00 2020-12-24 14:17:55.000 359 13986.67 105.85 54884.07 88888.00 2020-12-24 14:17:56.000 359 13986.69 106.00 54884.04 88888.00 2020-12-24 14:17:57.000 359 13989.84 109.18 54880.70 88888.00 2020-12-24 14:17:58.000 359 13987.45 106.41 54883.97 88888.00 2020-12-24 14:17:59.000 359 13987.05 105.98 54884.24 88888.00 2020-12-24 14:18:00.000 359 13986.84 106.34 54884.16 88888.00 2020-12-24 14:18:01.000 359 13986.99 106.43 54884.22 88888.00 2020-12-24 14:18:02.000 359 13986.78 106.59 54884.00 88888.00 2020-12-24 14:18:03.000 359 13990.15 110.12 54880.67 88888.00 2020-12-24 14:18:04.000 359 13987.79 107.40 54883.33 88888.00 2020-12-24 14:18:05.000 359 13987.08 106.80 54884.28 88888.00 2020-12-24 14:18:06.000 359 13986.77 106.90 54884.27 88888.00 2020-12-24 14:18:07.000 359 13986.66 107.00 54884.13 88888.00 2020-12-24 14:18:08.000 359 13989.70 110.25 54881.01 88888.00 2020-12-24 14:18:09.000 359 13986.80 107.24 54884.32 88888.00 2020-12-24 14:18:10.000 359 13986.62 107.21 54884.29 88888.00 2020-12-24 14:18:11.000 359 13986.82 107.40 54884.38 88888.00 2020-12-24 14:18:12.000 359 13986.86 107.43 54884.21 88888.00 2020-12-24 14:18:13.000 359 13986.81 107.44 54884.25 88888.00 2020-12-24 14:18:14.000 359 13986.52 107.37 54884.36 88888.00 2020-12-24 14:18:15.000 359 13986.70 107.71 54884.42 88888.00 2020-12-24 14:18:16.000 359 13986.63 107.65 54884.38 88888.00 2020-12-24 14:18:17.000 359 13987.06 108.05 54884.07 88888.00 2020-12-24 14:18:18.000 359 13986.67 107.91 54884.26 88888.00 2020-12-24 14:18:19.000 359 13986.46 108.03 54884.41 88888.00 2020-12-24 14:18:20.000 359 13986.18 107.96 54884.52 88888.00 2020-12-24 14:18:21.000 359 13986.05 107.97 54884.58 88888.00 2020-12-24 14:18:22.000 359 13986.05 108.12 54884.26 88888.00 2020-12-24 14:18:23.000 359 13986.35 108.40 54884.43 88888.00 2020-12-24 14:18:24.000 359 13986.06 108.45 54884.39 88888.00 2020-12-24 14:18:25.000 359 13986.61 109.14 54883.77 88888.00 2020-12-24 14:18:26.000 359 13985.75 108.28 54884.35 88888.00 2020-12-24 14:18:27.000 359 13985.56 108.27 54884.54 88888.00 2020-12-24 14:18:28.000 359 13988.90 111.59 54881.21 88888.00 2020-12-24 14:18:29.000 359 13986.27 108.65 54884.39 88888.00 2020-12-24 14:18:30.000 359 13986.17 108.69 54884.33 88888.00 2020-12-24 14:18:31.000 359 13985.62 108.50 54884.61 88888.00 2020-12-24 14:18:32.000 359 13985.30 108.48 54884.39 88888.00 2020-12-24 14:18:33.000 359 13985.26 108.54 54884.52 88888.00 2020-12-24 14:18:34.000 359 13988.55 112.15 54880.95 88888.00 2020-12-24 14:18:35.000 359 13985.16 108.66 54884.60 88888.00 2020-12-24 14:18:36.000 359 13985.53 108.94 54884.41 88888.00 2020-12-24 14:18:37.000 359 13984.94 108.70 54884.51 88888.00 2020-12-24 14:18:38.000 359 13984.90 108.78 54884.61 88888.00 2020-12-24 14:18:39.000 359 13984.79 108.86 54884.52 88888.00 2020-12-24 14:18:40.000 359 13984.68 108.88 54884.40 88888.00 2020-12-24 14:18:41.000 359 13984.63 108.74 54884.36 88888.00 2020-12-24 14:18:42.000 359 13984.67 108.80 54884.41 88888.00 2020-12-24 14:18:43.000 359 13985.11 108.85 54884.32 88888.00 2020-12-24 14:18:44.000 359 13985.12 108.90 54884.39 88888.00 2020-12-24 14:18:45.000 359 13985.26 108.78 54884.36 88888.00 2020-12-24 14:18:46.000 359 13986.08 109.74 54883.34 88888.00 2020-12-24 14:18:47.000 359 13985.48 108.89 54884.42 88888.00 2020-12-24 14:18:48.000 359 13986.16 109.07 54884.33 88888.00 2020-12-24 14:18:49.000 359 13985.86 108.84 54884.37 88888.00 2020-12-24 14:18:50.000 359 13985.82 108.88 54884.32 88888.00 2020-12-24 14:18:51.000 359 13985.98 108.98 54884.32 88888.00 2020-12-24 14:18:52.000 359 13985.90 108.83 54884.24 88888.00 2020-12-24 14:18:53.000 359 13989.33 112.06 54880.96 88888.00 2020-12-24 14:18:54.000 359 13986.88 109.09 54884.15 88888.00 2020-12-24 14:18:55.000 359 13986.83 108.95 54884.30 88888.00 2020-12-24 14:18:56.000 359 13986.46 108.70 54884.64 88888.00 2020-12-24 14:18:57.000 359 13986.46 108.89 54884.34 88888.00 2020-12-24 14:18:58.000 359 13990.01 111.90 54880.97 88888.00 2020-12-24 14:18:59.000 359 13986.76 108.62 54884.26 88888.00 2020-12-24 14:19:00.000 359 13986.88 108.59 54884.39 88888.00 2020-12-24 14:19:01.000 359 13987.47 108.69 54884.50 88888.00 2020-12-24 14:19:02.000 359 13987.15 108.48 54884.57 88888.00 2020-12-24 14:19:03.000 359 13987.20 108.34 54884.61 88888.00 2020-12-24 14:19:04.000 359 13987.24 108.46 54884.53 88888.00 2020-12-24 14:19:05.000 359 13990.59 111.88 54881.24 88888.00 2020-12-24 14:19:06.000 359 13987.20 108.49 54884.73 88888.00 2020-12-24 14:19:07.000 359 13987.50 108.46 54884.77 88888.00 2020-12-24 14:19:08.000 359 13987.67 108.58 54884.71 88888.00 2020-12-24 14:19:09.000 359 13987.80 108.86 54884.59 88888.00 2020-12-24 14:19:10.000 359 13987.63 108.60 54884.78 88888.00 2020-12-24 14:19:11.000 359 13987.90 108.84 54884.65 88888.00 2020-12-24 14:19:12.000 359 13987.75 108.69 54884.58 88888.00 2020-12-24 14:19:13.000 359 13988.38 108.98 54884.65 88888.00 2020-12-24 14:19:14.000 359 13987.77 108.69 54884.95 88888.00 2020-12-24 14:19:15.000 359 13987.79 108.75 54885.11 88888.00 2020-12-24 14:19:16.000 359 13987.78 108.87 54885.01 88888.00 2020-12-24 14:19:17.000 359 13987.78 108.92 54885.02 88888.00 2020-12-24 14:19:18.000 359 13987.75 108.95 54885.06 88888.00 2020-12-24 14:19:19.000 359 13988.09 108.96 54885.18 88888.00 2020-12-24 14:19:20.000 359 13988.25 109.21 54884.99 88888.00 2020-12-24 14:19:21.000 359 13987.90 108.86 54885.26 88888.00 2020-12-24 14:19:22.000 359 13987.65 108.96 54885.36 88888.00 2020-12-24 14:19:23.000 359 13988.09 109.29 54885.07 88888.00 2020-12-24 14:19:24.000 359 13987.89 109.04 54885.25 88888.00 2020-12-24 14:19:25.000 359 13991.35 112.54 54882.01 88888.00 2020-12-24 14:19:26.000 359 13988.77 109.41 54885.36 88888.00 2020-12-24 14:19:27.000 359 13988.08 109.03 54885.39 88888.00 2020-12-24 14:19:28.000 359 13988.05 108.97 54885.47 88888.00 2020-12-24 14:19:29.000 359 13988.16 109.27 54885.58 88888.00 2020-12-24 14:19:30.000 359 13988.35 109.33 54885.57 88888.00 2020-12-24 14:19:31.000 359 13991.62 112.71 54882.20 88888.00 2020-12-24 14:19:32.000 359 13988.55 109.46 54885.60 88888.00 2020-12-24 14:19:33.000 359 13988.66 109.52 54885.68 88888.00 2020-12-24 14:19:34.000 359 13988.55 109.76 54885.70 88888.00 2020-12-24 14:19:35.000 359 13988.70 109.68 54885.61 88888.00 2020-12-24 14:19:36.000 359 13988.58 109.80 54885.77 88888.00 2020-12-24 14:19:37.000 359 13988.89 110.03 54885.65 88888.00 2020-12-24 14:19:38.000 359 13989.37 110.03 54885.78 88888.00 2020-12-24 14:19:39.000 359 13989.46 110.36 54885.85 88888.00 2020-12-24 14:19:40.000 359 13989.51 110.21 54885.68 88888.00 2020-12-24 14:19:41.000 359 13989.31 110.26 54885.81 88888.00 2020-12-24 14:19:42.000 359 13989.26 110.25 54885.88 88888.00 2020-12-24 14:19:43.000 359 13989.30 110.44 54885.89 88888.00 2020-12-24 14:19:44.000 359 13994.01 114.97 54881.81 88888.00 2020-12-24 14:19:45.000 359 13990.41 110.79 54885.82 88888.00 2020-12-24 14:19:46.000 359 13989.61 110.67 54886.23 88888.00 2020-12-24 14:19:47.000 359 13989.65 110.87 54885.97 88888.00 2020-12-24 14:19:48.000 359 13989.63 110.78 54886.14 88888.00 2020-12-24 14:19:49.000 359 13989.40 110.59 54886.30 88888.00 2020-12-24 14:19:50.000 359 13992.77 114.01 54883.17 88888.00 2020-12-24 14:19:51.000 359 13990.03 110.92 54886.34 88888.00 2020-12-24 14:19:52.000 359 13989.65 110.90 54886.24 88888.00 2020-12-24 14:19:53.000 359 13989.67 110.94 54886.78 88888.00 2020-12-24 14:19:54.000 359 13989.40 110.96 54886.20 88888.00 2020-12-24 14:19:55.000 359 13989.35 110.92 54886.54 88888.00 2020-12-24 14:19:56.000 359 13989.23 111.00 54886.56 88888.00 2020-12-24 14:19:57.000 359 13989.38 111.21 54886.70 88888.00 2020-12-24 14:19:58.000 359 13989.53 111.12 54886.62 88888.00 2020-12-24 14:19:59.000 359 13989.19 111.06 54886.62 88888.00 2020-12-24 14:20:00.000 359 13989.29 111.38 54886.62 88888.00 2020-12-24 14:20:01.000 359 13989.14 111.17 54886.75 88888.00 2020-12-24 14:20:02.000 359 13988.89 111.21 54886.88 88888.00 2020-12-24 14:20:03.000 359 13989.55 111.48 54886.55 88888.00 2020-12-24 14:20:04.000 359 13989.00 111.36 54886.93 88888.00 2020-12-24 14:20:05.000 359 13988.96 111.41 54886.81 88888.00 2020-12-24 14:20:06.000 359 13988.83 111.24 54887.03 88888.00 2020-12-24 14:20:07.000 359 13992.00 114.48 54883.79 88888.00 2020-12-24 14:20:08.000 359 13988.88 111.19 54886.90 88888.00 2020-12-24 14:20:09.000 359 13989.36 111.47 54887.02 88888.00 2020-12-24 14:20:10.000 359 13989.49 111.54 54886.99 88888.00 2020-12-24 14:20:11.000 359 13989.18 111.35 54887.04 88888.00 2020-12-24 14:20:12.000 359 13989.24 111.36 54887.02 88888.00 2020-12-24 14:20:13.000 359 13989.20 111.27 54887.07 88888.00 2020-12-24 14:20:14.000 359 13989.02 110.93 54887.59 88888.00 2020-12-24 14:20:15.000 359 13992.64 114.69 54883.72 88888.00 2020-12-24 14:20:16.000 359 13990.30 111.83 54886.96 88888.00 2020-12-24 14:20:17.000 359 13990.29 111.49 54886.75 88888.00 2020-12-24 14:20:18.000 359 13990.02 111.47 54887.16 88888.00 2020-12-24 14:20:19.000 359 13990.11 111.62 54886.87 88888.00 2020-12-24 14:20:20.000 359 13993.39 114.91 54883.65 88888.00 2020-12-24 14:20:21.000 359 13990.31 111.66 54886.99 88888.00 2020-12-24 14:20:22.000 359 13990.41 111.60 54886.93 88888.00 2020-12-24 14:20:23.000 359 13990.64 111.95 54886.95 88888.00 2020-12-24 14:20:24.000 359 13990.44 111.86 54886.77 88888.00 2020-12-24 14:20:25.000 359 13993.57 115.01 54883.68 88888.00 2020-12-24 14:20:26.000 359 13990.51 111.59 54887.13 88888.00 2020-12-24 14:20:27.000 359 13990.40 111.55 54887.16 88888.00 2020-12-24 14:20:28.000 359 13990.90 111.69 54887.21 88888.00 2020-12-24 14:20:29.000 359 13990.80 111.83 54886.96 88888.00 2020-12-24 14:20:30.000 359 13990.49 111.48 54887.29 88888.00 2020-12-24 14:20:31.000 359 13993.72 114.97 54883.94 88888.00 2020-12-24 14:20:32.000 359 13995.14 116.22 54882.52 88888.00 2020-12-24 14:20:33.000 359 13993.51 114.80 54883.85 88888.00 2020-12-24 14:20:34.000 359 13990.59 111.65 54887.12 88888.00 2020-12-24 14:20:35.000 359 13990.91 112.50 54886.28 88888.00 2020-12-24 14:20:36.000 359 13990.17 111.43 54887.37 88888.00 2020-12-24 14:20:37.000 359 13990.01 111.33 54887.16 88888.00 2020-12-24 14:20:38.000 359 13992.85 114.59 54884.17 88888.00 2020-12-24 14:20:39.000 359 13989.43 111.30 54887.34 88888.00 2020-12-24 14:20:40.000 359 13989.26 111.28 54887.27 88888.00 2020-12-24 14:20:41.000 359 13989.38 111.38 54887.38 88888.00 2020-12-24 14:20:42.000 359 13989.46 111.42 54887.11 88888.00 2020-12-24 14:20:43.000 359 13989.01 111.41 54887.20 88888.00 2020-12-24 14:20:44.000 359 13988.97 111.41 54887.07 88888.00 2020-12-24 14:20:45.000 359 13988.81 111.24 54887.23 88888.00 2020-12-24 14:20:46.000 359 13988.65 111.21 54887.23 88888.00 2020-12-24 14:20:47.000 359 13989.38 111.48 54887.08 88888.00 2020-12-24 14:20:48.000 359 13989.24 111.47 54887.15 88888.00 2020-12-24 14:20:49.000 359 13988.80 111.13 54887.17 88888.00 2020-12-24 14:20:50.000 359 13988.98 111.42 54887.11 88888.00 2020-12-24 14:20:51.000 359 13989.07 111.30 54887.01 88888.00 2020-12-24 14:20:52.000 359 13989.12 111.21 54887.10 88888.00 2020-12-24 14:20:53.000 359 13989.38 111.70 54886.71 88888.00 2020-12-24 14:20:54.000 359 13989.51 111.18 54887.13 88888.00 2020-12-24 14:20:55.000 359 13989.30 111.38 54887.03 88888.00 2020-12-24 14:20:56.000 359 13990.63 112.17 54886.41 88888.00 2020-12-24 14:20:57.000 359 13989.41 111.22 54886.99 88888.00 2020-12-24 14:20:58.000 359 13989.63 111.18 54886.89 88888.00 2020-12-24 14:20:59.000 359 13990.21 111.37 54886.85 88888.00 2020-12-24 14:21:00.000 359 13990.12 111.46 54886.79 88888.00 2020-12-24 14:21:01.000 359 13990.16 111.37 54886.84 88888.00 2020-12-24 14:21:02.000 359 13990.36 111.46 54886.77 88888.00 2020-12-24 14:21:03.000 359 13994.08 115.25 54883.04 88888.00 2020-12-24 14:21:04.000 359 13990.43 111.57 54886.68 88888.00 2020-12-24 14:21:05.000 359 13990.42 111.38 54886.67 88888.00 2020-12-24 14:21:06.000 359 13990.89 111.81 54886.60 88888.00 2020-12-24 14:21:07.000 359 13990.68 111.79 54886.54 88888.00 2020-12-24 14:21:08.000 359 13990.38 111.68 54886.45 88888.00 2020-12-24 14:21:09.000 359 13993.66 114.97 54883.38 88888.00 2020-12-24 14:21:10.000 359 13990.21 111.65 54886.73 88888.00 2020-12-24 14:21:11.000 359 13990.25 111.87 54886.54 88888.00 2020-12-24 14:21:12.000 359 13990.75 112.16 54886.65 88888.00 2020-12-24 14:21:13.000 359 13990.64 112.39 54886.25 88888.00 2020-12-24 14:21:14.000 359 13990.04 112.27 54886.60 88888.00 2020-12-24 14:21:15.000 359 13990.20 112.77 54886.22 88888.00 2020-12-24 14:21:16.000 359 13989.65 112.52 54886.47 88888.00 2020-12-24 14:21:17.000 359 13989.47 112.74 54886.49 88888.00 2020-12-24 14:21:18.000 359 13988.49 112.34 54886.63 88888.00 2020-12-24 14:21:19.000 359 13988.76 112.64 54886.47 88888.00 2020-12-24 14:21:20.000 359 13988.24 112.64 54886.60 88888.00 2020-12-24 14:21:21.000 359 13988.47 112.93 54886.17 88888.00 2020-12-24 14:21:22.000 359 13987.97 112.80 54886.40 88888.00 2020-12-24 14:21:23.000 359 13987.77 112.58 54886.43 88888.00 2020-12-24 14:21:24.000 359 13988.54 113.07 54886.15 88888.00 2020-12-24 14:21:25.000 359 13988.18 112.95 54886.26 88888.00 2020-12-24 14:21:26.000 359 13988.22 112.92 54886.47 88888.00 2020-12-24 14:21:27.000 359 13988.08 112.95 54886.32 88888.00 2020-12-24 14:21:28.000 359 13988.27 113.03 54886.36 88888.00 2020-12-24 14:21:29.000 359 13988.10 112.99 54886.27 88888.00 2020-12-24 14:21:30.000 359 13988.25 112.93 54886.42 88888.00 2020-12-24 14:21:31.000 359 13990.72 115.52 54883.24 88888.00 2020-12-24 14:21:32.000 359 13991.65 116.38 54883.01 88888.00 2020-12-24 14:21:33.000 359 13988.21 112.89 54886.14 88888.00 2020-12-24 14:21:34.000 359 13988.14 113.04 54886.34 88888.00 2020-12-24 14:21:35.000 359 13988.20 112.91 54886.23 88888.00 2020-12-24 14:21:36.000 359 13988.33 113.02 54886.22 88888.00 2020-12-24 14:21:37.000 359 13992.04 116.74 54882.81 88888.00 2020-12-24 14:21:38.000 359 13988.72 113.42 54886.21 88888.00 2020-12-24 14:21:39.000 359 13988.16 113.18 54886.23 88888.00 2020-12-24 14:21:40.000 359 13991.21 116.52 54882.95 88888.00 2020-12-24 14:21:41.000 359 13987.98 113.34 54886.19 88888.00 2020-12-24 14:21:42.000 359 13987.93 113.38 54886.21 88888.00 2020-12-24 14:21:43.000 359 13987.80 113.30 54886.21 88888.00 2020-12-24 14:21:44.000 359 13988.08 113.48 54886.28 88888.00 2020-12-24 14:21:45.000 359 13988.01 113.57 54885.98 88888.00 2020-12-24 14:21:46.000 359 13988.21 113.51 54886.07 88888.00 2020-12-24 14:21:47.000 359 13988.26 113.47 54886.26 88888.00 2020-12-24 14:21:48.000 359 13988.52 113.61 54886.21 88888.00 2020-12-24 14:21:49.000 359 13988.86 113.68 54886.13 88888.00 2020-12-24 14:21:50.000 359 13988.60 113.50 54886.37 88888.00 2020-12-24 14:21:51.000 359 13988.74 113.51 54886.34 88888.00 2020-12-24 14:21:52.000 359 13988.68 113.47 54886.37 88888.00 2020-12-24 14:21:53.000 359 13988.81 113.56 54886.06 88888.00 2020-12-24 14:21:54.000 359 13988.79 113.59 54886.23 88888.00 2020-12-24 14:21:55.000 359 13988.80 113.38 54886.59 88888.00 2020-12-24 14:21:56.000 359 13989.35 113.63 54886.47 88888.00 2020-12-24 14:21:57.000 359 13989.23 113.56 54886.45 88888.00 2020-12-24 14:21:58.000 359 13989.27 114.00 54886.34 88888.00 2020-12-24 14:21:59.000 359 13989.30 113.46 54886.81 88888.00 2020-12-24 14:22:00.000 359 13989.41 113.38 54886.73 88888.00 2020-12-24 14:22:01.000 359 13989.54 113.42 54886.77 88888.00 2020-12-24 14:22:02.000 359 13990.60 113.87 54886.82 88888.00 2020-12-24 14:22:03.000 359 13990.37 113.87 54886.37 88888.00 2020-12-24 14:22:04.000 359 13990.50 113.85 54886.86 88888.00 2020-12-24 14:22:05.000 359 13990.61 113.93 54886.18 88888.00 2020-12-24 14:22:06.000 359 13992.83 115.34 54885.21 88888.00 2020-12-24 14:22:07.000 359 13990.66 113.48 54886.92 88888.00 2020-12-24 14:22:08.000 359 13990.65 113.70 54887.00 88888.00 2020-12-24 14:22:09.000 359 13991.16 113.61 54886.92 88888.00 2020-12-24 14:22:10.000 359 13990.74 113.54 54887.27 88888.00 2020-12-24 14:22:11.000 359 13993.95 116.86 54883.94 88888.00 2020-12-24 14:22:12.000 359 13990.61 113.57 54887.16 88888.00 2020-12-24 14:22:13.000 359 13990.62 113.71 54887.14 88888.00 2020-12-24 14:22:14.000 359 13990.77 113.62 54887.30 88888.00 2020-12-24 14:22:15.000 359 13990.31 113.72 54887.34 88888.00 2020-12-24 14:22:16.000 359 13990.14 113.65 54887.58 88888.00 2020-12-24 14:22:17.000 359 13989.68 113.68 54887.56 88888.00 2020-12-24 14:22:18.000 359 13989.59 113.91 54887.29 88888.00 2020-12-24 14:22:19.000 359 13989.07 113.80 54887.47 88888.00 2020-12-24 14:22:20.000 359 13988.91 113.79 54887.69 88888.00 2020-12-24 14:22:21.000 359 13989.07 113.92 54887.42 88888.00 2020-12-24 14:22:22.000 359 13988.77 113.98 54887.66 88888.00 2020-12-24 14:22:23.000 359 13988.47 113.89 54887.48 88888.00 2020-12-24 14:22:24.000 359 13988.17 113.74 54887.89 88888.00 2020-12-24 14:22:25.000 359 13988.02 113.91 54887.30 88888.00 2020-12-24 14:22:26.000 359 13987.96 113.79 54887.52 88888.00 2020-12-24 14:22:27.000 359 13988.26 114.10 54887.14 88888.00 2020-12-24 14:22:28.000 359 13988.15 113.87 54887.42 88888.00 2020-12-24 14:22:29.000 359 13988.04 113.93 54886.91 88888.00 2020-12-24 14:22:30.000 359 13987.83 113.69 54887.30 88888.00 2020-12-24 14:22:31.000 359 13990.88 117.02 54883.79 88888.00 2020-12-24 14:22:32.000 359 13987.66 113.71 54887.17 88888.00 2020-12-24 14:22:33.000 359 13987.57 113.70 54887.10 88888.00 2020-12-24 14:22:34.000 359 13987.72 113.57 54887.31 88888.00 2020-12-24 14:22:35.000 359 13987.86 113.68 54886.99 88888.00 2020-12-24 14:22:36.000 359 13987.68 113.54 54887.31 88888.00 2020-12-24 14:22:37.000 359 13990.89 116.89 54883.92 88888.00 2020-12-24 14:22:38.000 359 13987.44 113.40 54887.30 88888.00 2020-12-24 14:22:39.000 359 13988.03 113.80 54887.13 88888.00 2020-12-24 14:22:40.000 359 13987.72 113.90 54887.08 88888.00 2020-12-24 14:22:41.000 359 13987.46 113.71 54887.12 88888.00 2020-12-24 14:22:42.000 359 13990.48 117.03 54883.84 88888.00 2020-12-24 14:22:43.000 359 13987.32 113.81 54886.98 88888.00 2020-12-24 14:22:44.000 359 13987.08 113.83 54887.16 88888.00 2020-12-24 14:22:45.000 359 13988.13 114.39 54886.22 88888.00 2020-12-24 14:22:46.000 359 13987.92 114.15 54886.97 88888.00 2020-12-24 14:22:47.000 359 13987.34 113.85 54887.05 88888.00 2020-12-24 14:22:48.000 359 13987.20 113.84 54886.97 88888.00 2020-12-24 14:22:49.000 359 13987.17 113.80 54886.98 88888.00 2020-12-24 14:22:50.000 359 13987.33 114.02 54886.71 88888.00 2020-12-24 14:22:51.000 359 13987.14 113.62 54887.02 88888.00 2020-12-24 14:22:52.000 359 13987.53 113.94 54887.00 88888.00 2020-12-24 14:22:53.000 359 13987.17 113.62 54887.13 88888.00 2020-12-24 14:22:54.000 359 13987.13 113.57 54887.15 88888.00 2020-12-24 14:22:55.000 359 13986.95 113.52 54886.90 88888.00 2020-12-24 14:22:56.000 359 13987.24 113.76 54886.94 88888.00 2020-12-24 14:22:57.000 359 13987.20 113.62 54886.94 88888.00 2020-12-24 14:22:58.000 359 13987.13 113.33 54887.25 88888.00 2020-12-24 14:22:59.000 359 13987.75 113.71 54887.04 88888.00 2020-12-24 14:23:00.000 359 13987.40 113.55 54887.03 88888.00 2020-12-24 14:23:01.000 359 13987.56 113.46 54887.16 88888.00 2020-12-24 14:23:02.000 359 13990.94 116.85 54883.96 88888.00 2020-12-24 14:23:03.000 359 13987.86 113.58 54887.11 88888.00 2020-12-24 14:23:04.000 359 13988.14 113.66 54887.09 88888.00 2020-12-24 14:23:05.000 359 13988.11 113.48 54887.20 88888.00 2020-12-24 14:23:06.000 359 13989.16 114.47 54886.44 88888.00 2020-12-24 14:23:07.000 359 13988.68 113.50 54887.25 88888.00 2020-12-24 14:23:08.000 359 13991.76 116.61 54883.85 88888.00 2020-12-24 14:23:09.000 359 13988.75 113.53 54887.11 88888.00 2020-12-24 14:23:10.000 359 13989.51 113.65 54887.11 88888.00 2020-12-24 14:23:11.000 359 13989.48 113.57 54887.29 88888.00 2020-12-24 14:23:12.000 359 13989.45 113.48 54887.23 88888.00 2020-12-24 14:23:13.000 359 13989.34 113.46 54887.34 88888.00 2020-12-24 14:23:14.000 359 13989.30 113.57 54887.20 88888.00 2020-12-24 14:23:15.000 359 13989.54 113.54 54887.43 88888.00 2020-12-24 14:23:16.000 359 13989.74 113.78 54887.11 88888.00 2020-12-24 14:23:17.000 359 13990.24 113.94 54887.22 88888.00 2020-12-24 14:23:18.000 359 13989.90 113.86 54887.30 88888.00 2020-12-24 14:23:19.000 359 13989.84 113.96 54887.24 88888.00 2020-12-24 14:23:20.000 359 13989.39 113.67 54887.38 88888.00 2020-12-24 14:23:21.000 359 13992.64 117.09 54884.02 88888.00 2020-12-24 14:23:22.000 359 13989.37 113.93 54887.35 88888.00 2020-12-24 14:23:23.000 359 13989.29 114.07 54887.46 88888.00 2020-12-24 14:23:24.000 359 13989.80 114.51 54887.27 88888.00 2020-12-24 14:23:25.000 359 13988.94 114.09 54887.42 88888.00 2020-12-24 14:23:26.000 359 13989.16 114.33 54887.33 88888.00 2020-12-24 14:23:27.000 359 13992.89 118.77 54882.89 88888.00 2020-12-24 14:23:28.000 359 13988.70 114.35 54887.27 88888.00 2020-12-24 14:23:29.000 359 13988.43 114.53 54887.31 88888.00 2020-12-24 14:23:30.000 359 13988.64 114.63 54887.35 88888.00 2020-12-24 14:23:31.000 359 13988.43 114.75 54887.28 88888.00 2020-12-24 14:23:32.000 359 13988.07 114.53 54887.42 88888.00 2020-12-24 14:23:33.000 359 13988.36 115.27 54886.94 88888.00 2020-12-24 14:23:34.000 359 13988.00 114.84 54887.39 88888.00 2020-12-24 14:23:35.000 359 13988.22 115.13 54887.19 88888.00 2020-12-24 14:23:36.000 359 13988.17 115.15 54887.25 88888.00 2020-12-24 14:23:37.000 359 13987.53 114.92 54887.50 88888.00 2020-12-24 14:23:38.000 359 13987.42 115.10 54887.26 88888.00 2020-12-24 14:23:39.000 359 13987.81 115.51 54886.95 88888.00 2020-12-24 14:23:40.000 359 13987.01 115.12 54887.22 88888.00 2020-12-24 14:23:41.000 359 13986.84 115.09 54887.27 88888.00 2020-12-24 14:23:42.000 359 13987.10 115.45 54887.10 88888.00 2020-12-24 14:23:43.000 359 13986.56 115.01 54887.21 88888.00 2020-12-24 14:23:44.000 359 13986.38 115.17 54887.24 88888.00 2020-12-24 14:23:45.000 359 13986.02 115.22 54886.95 88888.00 2020-12-24 14:23:46.000 359 13985.94 115.37 54886.92 88888.00 2020-12-24 14:23:47.000 359 13985.60 115.39 54886.91 88888.00 2020-12-24 14:23:48.000 359 13985.34 115.16 54887.03 88888.00 2020-12-24 14:23:49.000 359 13985.81 115.47 54886.74 88888.00 2020-12-24 14:23:50.000 359 13985.26 115.45 54886.56 88888.00 2020-12-24 14:23:51.000 359 13985.81 116.45 54885.39 88888.00 2020-12-24 14:23:52.000 359 13986.65 117.14 54885.26 88888.00 2020-12-24 14:23:53.000 359 13984.66 115.40 54886.53 88888.00 2020-12-24 14:23:54.000 359 13984.82 115.31 54886.34 88888.00 2020-12-24 14:23:55.000 359 13984.97 115.42 54886.34 88888.00 2020-12-24 14:23:56.000 359 13984.83 115.41 54886.48 88888.00 2020-12-24 14:23:57.000 359 13988.06 118.91 54882.72 88888.00 2020-12-24 14:23:58.000 359 13984.52 115.08 54886.33 88888.00 2020-12-24 14:23:59.000 359 13984.50 115.14 54886.34 88888.00 2020-12-24 14:24:00.000 359 13985.09 115.43 54886.09 88888.00 2020-12-24 14:24:01.000 359 13985.11 115.29 54886.10 88888.00 2020-12-24 14:24:02.000 359 13985.26 115.47 54886.05 88888.00 2020-12-24 14:24:03.000 359 13985.12 115.18 54885.88 88888.00 2020-12-24 14:24:04.000 359 13984.86 114.90 54886.22 88888.00 2020-12-24 14:24:05.000 359 13985.18 114.91 54886.13 88888.00 2020-12-24 14:24:06.000 359 13985.30 114.81 54886.16 88888.00 2020-12-24 14:24:07.000 359 13986.08 115.00 54886.10 88888.00 2020-12-24 14:24:08.000 359 13985.84 114.89 54886.14 88888.00 2020-12-24 14:24:09.000 359 13986.00 114.88 54885.72 88888.00 2020-12-24 14:24:10.000 359 13989.21 117.97 54883.00 88888.00 2020-12-24 14:24:11.000 359 13986.52 114.89 54886.09 88888.00 2020-12-24 14:24:12.000 359 13986.51 114.73 54886.23 88888.00 2020-12-24 14:24:13.000 359 13987.53 114.90 54886.22 88888.00 2020-12-24 14:24:14.000 359 13987.55 115.11 54885.87 88888.00 2020-12-24 14:24:15.000 359 13990.53 117.93 54882.98 88888.00 2020-12-24 14:24:16.000 359 13987.50 114.67 54886.34 88888.00 2020-12-24 14:24:17.000 359 13987.80 114.81 54886.26 88888.00 2020-12-24 14:24:18.000 359 13987.78 114.69 54886.42 88888.00 2020-12-24 14:24:19.000 359 13987.71 114.64 54886.35 88888.00 2020-12-24 14:24:20.000 359 13988.07 114.89 54886.40 88888.00 2020-12-24 14:24:21.000 359 13987.83 114.69 54886.37 88888.00 2020-12-24 14:24:22.000 359 13987.81 114.75 54886.45 88888.00 2020-12-24 14:24:23.000 359 13987.69 114.97 54886.26 88888.00 2020-12-24 14:24:24.000 359 13987.39 114.87 54886.50 88888.00 2020-12-24 14:24:25.000 359 13987.81 115.18 54886.39 88888.00 2020-12-24 14:24:26.000 359 13987.55 115.24 54886.38 88888.00 2020-12-24 14:24:27.000 359 13987.36 115.57 54885.94 88888.00 2020-12-24 14:24:28.000 359 13989.52 118.35 54883.10 88888.00 2020-12-24 14:24:29.000 359 13986.11 115.37 54886.28 88888.00 2020-12-24 14:24:30.000 359 13985.81 115.43 54886.38 88888.00 2020-12-24 14:24:31.000 359 13985.54 115.43 54886.19 88888.00 2020-12-24 14:24:32.000 359 13985.83 115.73 54886.23 88888.00 2020-12-24 14:24:33.000 359 13985.15 115.68 54886.34 88888.00 2020-12-24 14:24:34.000 359 13984.85 115.86 54886.09 88888.00 2020-12-24 14:24:35.000 359 13984.60 115.98 54886.17 88888.00 2020-12-24 14:24:36.000 359 13984.09 115.83 54886.27 88888.00 2020-12-24 14:24:37.000 359 13984.15 116.03 54886.22 88888.00 2020-12-24 14:24:38.000 359 13984.38 116.08 54886.20 88888.00 2020-12-24 14:24:39.000 359 13984.41 116.47 54885.75 88888.00 2020-12-24 14:24:40.000 359 13983.96 116.14 54885.82 88888.00 2020-12-24 14:24:41.000 359 13983.68 116.14 54886.11 88888.00 2020-12-24 14:24:42.000 359 13983.61 116.10 54886.00 88888.00 2020-12-24 14:24:43.000 359 13986.79 119.46 54882.67 88888.00 2020-12-24 14:24:44.000 359 13983.85 116.26 54885.95 88888.00 2020-12-24 14:24:45.000 359 13983.96 116.12 54886.01 88888.00 2020-12-24 14:24:46.000 359 13983.93 116.29 54885.96 88888.00 2020-12-24 14:24:47.000 359 13984.42 116.56 54885.66 88888.00 2020-12-24 14:24:48.000 359 13984.05 116.18 54886.07 88888.00 2020-12-24 14:24:49.000 359 13987.37 119.55 54882.52 88888.00 2020-12-24 14:24:50.000 359 13984.75 116.46 54885.97 88888.00 2020-12-24 14:24:51.000 359 13985.11 116.75 54885.94 88888.00 2020-12-24 14:24:52.000 359 13984.74 116.56 54885.94 88888.00 2020-12-24 14:24:53.000 359 13984.71 116.59 54885.95 88888.00 2020-12-24 14:24:54.000 359 13987.66 119.51 54882.27 88888.00 2020-12-24 14:24:55.000 359 13988.05 119.92 54882.56 88888.00 2020-12-24 14:24:56.000 359 13985.15 116.85 54885.81 88888.00 2020-12-24 14:24:57.000 359 13986.32 117.60 54885.22 88888.00 2020-12-24 14:24:58.000 359 13985.54 116.95 54885.85 88888.00 2020-12-24 14:24:59.000 359 13985.70 117.11 54885.78 88888.00 2020-12-24 14:25:00.000 359 13989.18 120.40 54882.58 88888.00 2020-12-24 14:25:01.000 359 13986.41 117.19 54885.81 88888.00 2020-12-24 14:25:02.000 359 13986.39 117.05 54885.94 88888.00 2020-12-24 14:25:03.000 359 13987.10 117.15 54885.93 88888.00 2020-12-24 14:25:04.000 359 13987.27 117.22 54885.88 88888.00 2020-12-24 14:25:05.000 359 13987.29 116.95 54886.15 88888.00 2020-12-24 14:25:06.000 359 13987.23 116.81 54886.19 88888.00 2020-12-24 14:25:07.000 359 13990.70 120.14 54882.92 88888.00 2020-12-24 14:25:08.000 359 13987.68 116.86 54886.30 88888.00 2020-12-24 14:25:09.000 359 13988.33 117.38 54885.90 88888.00 2020-12-24 14:25:10.000 359 13988.51 116.97 54886.46 88888.00 2020-12-24 14:25:11.000 359 13988.16 116.96 54886.46 88888.00 2020-12-24 14:25:12.000 359 13988.14 117.14 54886.42 88888.00 2020-12-24 14:25:13.000 359 13988.08 116.92 54886.54 88888.00 2020-12-24 14:25:14.000 359 13988.06 117.14 54886.49 88888.00 2020-12-24 14:25:15.000 359 13988.11 117.44 54886.33 88888.00 2020-12-24 14:25:16.000 359 13988.64 118.07 54885.74 88888.00 2020-12-24 14:25:17.000 359 13988.21 117.47 54886.50 88888.00 2020-12-24 14:25:18.000 359 13987.84 117.35 54886.58 88888.00 2020-12-24 14:25:19.000 359 13987.72 117.45 54886.65 88888.00 2020-12-24 14:25:20.000 359 13987.45 117.40 54886.53 88888.00 2020-12-24 14:25:21.000 359 13987.35 117.40 54886.86 88888.00 2020-12-24 14:25:22.000 359 13987.86 117.73 54886.71 88888.00 2020-12-24 14:25:23.000 359 13987.27 117.67 54886.75 88888.00 2020-12-24 14:25:24.000 359 13986.90 117.46 54886.98 88888.00 2020-12-24 14:25:25.000 359 13990.15 120.84 54883.66 88888.00 2020-12-24 14:25:26.000 359 13986.68 117.50 54887.03 88888.00 2020-12-24 14:25:27.000 359 13986.82 117.69 54887.08 88888.00 2020-12-24 14:25:28.000 359 13987.38 117.98 54886.93 88888.00 2020-12-24 14:25:29.000 359 13987.24 117.80 54887.08 88888.00 2020-12-24 14:25:30.000 359 13987.07 117.71 54887.02 88888.00 2020-12-24 14:25:31.000 359 13990.30 120.97 54883.72 88888.00 2020-12-24 14:25:32.000 359 13987.19 117.69 54887.07 88888.00 2020-12-24 14:25:33.000 359 13987.33 117.69 54887.14 88888.00 2020-12-24 14:25:34.000 359 13987.73 117.90 54886.89 88888.00 2020-12-24 14:25:35.000 359 13989.63 119.72 54884.79 88888.00 2020-12-24 14:25:36.000 359 13988.52 117.90 54887.02 88888.00 2020-12-24 14:25:37.000 359 13989.01 118.67 54886.38 88888.00 2020-12-24 14:25:38.000 359 13988.26 117.98 54887.04 88888.00 2020-12-24 14:25:39.000 359 13988.55 117.92 54887.22 88888.00 2020-12-24 14:25:40.000 359 13988.82 118.09 54887.22 88888.00 2020-12-24 14:25:41.000 359 13992.32 121.26 54883.96 88888.00 2020-12-24 14:25:42.000 359 13989.17 118.01 54887.38 88888.00 2020-12-24 14:25:43.000 359 13989.13 117.90 54887.41 88888.00 2020-12-24 14:25:44.000 359 13989.05 117.78 54887.44 88888.00 2020-12-24 14:25:45.000 359 13989.30 118.15 54887.22 88888.00 2020-12-24 14:25:46.000 359 13989.36 117.98 54887.24 88888.00 2020-12-24 14:25:47.000 359 13989.77 118.25 54887.19 88888.00 2020-12-24 14:25:48.000 359 13989.50 117.92 54887.36 88888.00 2020-12-24 14:25:49.000 359 13989.35 117.81 54887.42 88888.00 2020-12-24 14:25:50.000 359 13993.89 122.50 54882.45 88888.00 2020-12-24 14:25:51.000 359 13991.91 119.91 54885.90 88888.00 2020-12-24 14:25:52.000 359 13989.44 117.90 54887.53 88888.00 2020-12-24 14:25:53.000 359 13989.99 118.09 54887.65 88888.00 2020-12-24 14:25:54.000 359 13990.00 118.20 54887.47 88888.00 2020-12-24 14:25:55.000 359 13989.78 117.99 54887.58 88888.00 2020-12-24 14:25:56.000 359 13993.12 121.12 54884.36 88888.00 2020-12-24 14:25:57.000 359 13990.04 117.87 54887.56 88888.00 2020-12-24 14:25:58.000 359 13990.80 118.51 54887.35 88888.00 2020-12-24 14:25:59.000 359 13990.04 117.78 54887.70 88888.00 2020-12-24 14:26:00.000 359 13990.94 118.07 54887.52 88888.00 2020-12-24 14:26:01.000 359 13990.55 117.83 54887.63 88888.00 2020-12-24 14:26:02.000 359 13990.90 118.12 54887.51 88888.00 2020-12-24 14:26:03.000 359 13991.44 118.50 54887.38 88888.00 2020-12-24 14:26:04.000 359 13991.56 118.29 54887.51 88888.00 2020-12-24 14:26:05.000 359 13991.59 118.25 54887.58 88888.00 2020-12-24 14:26:06.000 359 13995.23 121.79 54884.22 88888.00 2020-12-24 14:26:07.000 359 13992.16 118.34 54887.64 88888.00 2020-12-24 14:26:08.000 359 13992.01 118.41 54887.58 88888.00 2020-12-24 14:26:09.000 359 13992.57 118.59 54887.54 88888.00 2020-12-24 14:26:10.000 359 13992.46 118.62 54887.81 88888.00 2020-12-24 14:26:11.000 359 13992.35 118.53 54887.86 88888.00 2020-12-24 14:26:12.000 359 13992.97 118.88 54887.88 88888.00 2020-12-24 14:26:13.000 359 13992.79 118.96 54887.89 88888.00 2020-12-24 14:26:14.000 359 13992.44 118.74 54888.23 88888.00 2020-12-24 14:26:15.000 359 13992.50 118.84 54888.22 88888.00 2020-12-24 14:26:16.000 359 13992.71 119.14 54888.14 88888.00 2020-12-24 14:26:17.000 359 13992.53 119.11 54888.12 88888.00 2020-12-24 14:26:18.000 359 13992.82 119.31 54888.28 88888.00 2020-12-24 14:26:19.000 359 13992.91 119.69 54888.22 88888.00 2020-12-24 14:26:20.000 359 13992.65 119.49 54888.22 88888.00 2020-12-24 14:26:21.000 359 13992.09 119.98 54887.57 88888.00 2020-12-24 14:26:22.000 359 13993.93 121.15 54886.77 88888.00 2020-12-24 14:26:23.000 359 13992.23 119.71 54888.32 88888.00 2020-12-24 14:26:24.000 359 13991.69 119.52 54888.56 88888.00 2020-12-24 14:26:25.000 359 13992.45 119.96 54888.33 88888.00 2020-12-24 14:26:26.000 359 13991.69 119.83 54888.48 88888.00 2020-12-24 14:26:27.000 359 13994.76 122.92 54885.17 88888.00 2020-12-24 14:26:28.000 359 13991.71 119.82 54888.65 88888.00 2020-12-24 14:26:29.000 359 13991.60 119.76 54888.65 88888.00 2020-12-24 14:26:30.000 359 13991.75 119.87 54888.57 88888.00 2020-12-24 14:26:31.000 359 13992.01 120.01 54888.57 88888.00 2020-12-24 14:26:32.000 359 13991.90 119.88 54888.48 88888.00 2020-12-24 14:26:33.000 359 13991.80 120.05 54888.42 88888.00 2020-12-24 14:26:34.000 359 13991.76 120.00 54888.69 88888.00 2020-12-24 14:26:35.000 359 13991.87 120.01 54888.65 88888.00 2020-12-24 14:26:36.000 359 13991.82 120.16 54889.06 88888.00 2020-12-24 14:26:37.000 359 13992.25 120.08 54889.15 88888.00 2020-12-24 14:26:38.000 359 13992.04 119.81 54889.37 88888.00 2020-12-24 14:26:39.000 359 13992.03 119.88 54889.23 88888.00 2020-12-24 14:26:40.000 359 13992.16 119.85 54889.36 88888.00 2020-12-24 14:26:41.000 359 13992.48 119.99 54889.14 88888.00 2020-12-24 14:26:42.000 359 13992.64 120.31 54889.19 88888.00 2020-12-24 14:26:43.000 359 13993.22 120.17 54889.35 88888.00 2020-12-24 14:26:44.000 359 13992.85 119.90 54889.44 88888.00 2020-12-24 14:26:45.000 359 13993.16 120.09 54889.31 88888.00 2020-12-24 14:26:46.000 359 13993.08 119.85 54889.53 88888.00 2020-12-24 14:26:47.000 359 13993.05 119.98 54889.58 88888.00 2020-12-24 14:26:48.000 359 13993.38 119.81 54889.64 88888.00 2020-12-24 14:26:49.000 359 13993.70 120.11 54889.44 88888.00 2020-12-24 14:26:50.000 359 13998.00 123.55 54886.06 88888.00 2020-12-24 14:26:51.000 359 13993.78 119.78 54889.50 88888.00 2020-12-24 14:26:52.000 359 13993.70 119.74 54889.91 88888.00 2020-12-24 14:26:53.000 359 13993.71 119.69 54890.00 88888.00 2020-12-24 14:26:54.000 359 13993.90 119.68 54889.85 88888.00 2020-12-24 14:26:55.000 359 13993.57 119.72 54889.96 88888.00 2020-12-24 14:26:56.000 359 13996.95 123.02 54886.77 88888.00 2020-12-24 14:26:57.000 359 13993.93 119.98 54889.94 88888.00 2020-12-24 14:26:58.000 359 13993.34 119.70 54890.18 88888.00 2020-12-24 14:26:59.000 359 13993.18 119.65 54890.08 88888.00 2020-12-24 14:27:00.000 359 13992.94 119.67 54890.14 88888.00 2020-12-24 14:27:01.000 359 13992.79 119.51 54890.29 88888.00 2020-12-24 14:27:02.000 359 13993.33 120.00 54890.08 88888.00 2020-12-24 14:27:03.000 359 13992.80 119.64 54890.43 88888.00 2020-12-24 14:27:04.000 359 13992.65 119.88 54890.09 88888.00 2020-12-24 14:27:05.000 359 13992.45 119.75 54890.36 88888.00 2020-12-24 14:27:06.000 359 13992.31 119.62 54890.28 88888.00 2020-12-24 14:27:07.000 359 13992.41 119.72 54890.11 88888.00 2020-12-24 14:27:08.000 359 13992.54 119.81 54890.18 88888.00 2020-12-24 14:27:09.000 359 13992.12 119.67 54890.20 88888.00 2020-12-24 14:27:10.000 359 13992.03 119.31 54890.59 88888.00 2020-12-24 14:27:11.000 359 13992.13 119.59 54890.11 88888.00 2020-12-24 14:27:12.000 359 13991.95 119.40 54890.31 88888.00 2020-12-24 14:27:13.000 359 13991.84 119.47 54890.31 88888.00 2020-12-24 14:27:14.000 359 13992.18 119.46 54890.20 88888.00 2020-12-24 14:27:15.000 359 13992.61 119.80 54890.16 88888.00 2020-12-24 14:27:16.000 359 13992.52 119.68 54890.08 88888.00 2020-12-24 14:27:17.000 359 13992.40 119.53 54890.35 88888.00 2020-12-24 14:27:18.000 359 13992.34 119.32 54890.44 88888.00 2020-12-24 14:27:19.000 359 13992.58 119.36 54890.34 88888.00 2020-12-24 14:27:20.000 359 13992.92 119.52 54890.30 88888.00 2020-12-24 14:27:21.000 359 13997.09 123.11 54886.92 88888.00 2020-12-24 14:27:22.000 359 13993.99 119.61 54890.24 88888.00 2020-12-24 14:27:23.000 359 13993.81 119.50 54890.30 88888.00 2020-12-24 14:27:24.000 359 13994.13 119.38 54890.19 88888.00 2020-12-24 14:27:25.000 359 13994.52 119.39 54890.31 88888.00 2020-12-24 14:27:26.000 359 13997.88 122.13 54887.43 88888.00 2020-12-24 14:27:27.000 359 13995.17 119.66 54890.18 88888.00 2020-12-24 14:27:28.000 359 13995.73 119.46 54890.46 88888.00 2020-12-24 14:27:29.000 359 13996.00 119.35 54890.29 88888.00 2020-12-24 14:27:30.000 359 13996.23 119.44 54890.22 88888.00 2020-12-24 14:27:31.000 359 13996.31 119.25 54890.55 88888.00 2020-12-24 14:27:32.000 359 13996.43 119.05 54890.57 88888.00 2020-12-24 14:27:33.000 359 13997.16 119.49 54890.79 88888.00 2020-12-24 14:27:34.000 359 13997.00 119.26 54890.82 88888.00 2020-12-24 14:27:35.000 359 13997.11 119.39 54890.95 88888.00 2020-12-24 14:27:36.000 359 13996.85 119.20 54890.86 88888.00 2020-12-24 14:27:37.000 359 13996.59 119.18 54890.98 88888.00 2020-12-24 14:27:38.000 359 13996.40 119.32 54891.01 88888.00 2020-12-24 14:27:39.000 359 13996.45 119.33 54891.14 88888.00 2020-12-24 14:27:40.000 359 13996.49 119.41 54891.20 88888.00 2020-12-24 14:27:41.000 359 13996.89 120.63 54889.71 88888.00 2020-12-24 14:27:42.000 359 13998.58 122.59 54887.94 88888.00 2020-12-24 14:27:43.000 359 13995.19 119.69 54891.19 88888.00 2020-12-24 14:27:44.000 359 13995.03 119.78 54891.13 88888.00 2020-12-24 14:27:45.000 359 13994.34 119.61 54891.23 88888.00 2020-12-24 14:27:46.000 359 13994.49 119.93 54891.30 88888.00 2020-12-24 14:27:47.000 359 13997.33 123.90 54887.13 88888.00 2020-12-24 14:27:48.000 359 13993.10 119.64 54891.39 88888.00 2020-12-24 14:27:49.000 359 13992.47 119.63 54891.50 88888.00 2020-12-24 14:27:50.000 359 13992.14 119.78 54891.29 88888.00 2020-12-24 14:27:51.000 359 13991.77 119.87 54891.29 88888.00 2020-12-24 14:27:52.000 359 13991.32 119.83 54891.20 88888.00 2020-12-24 14:27:53.000 359 13991.57 119.96 54891.05 88888.00 2020-12-24 14:27:54.000 359 13991.00 119.80 54891.11 88888.00 2020-12-24 14:27:55.000 359 13990.45 119.89 54891.17 88888.00 2020-12-24 14:27:56.000 359 13990.29 119.75 54891.19 88888.00 2020-12-24 14:27:57.000 359 13993.87 123.33 54887.41 88888.00 2020-12-24 14:27:58.000 359 13990.74 120.07 54890.90 88888.00 2020-12-24 14:27:59.000 359 13990.27 119.95 54890.75 88888.00 2020-12-24 14:28:00.000 359 13990.36 119.92 54890.88 88888.00 2020-12-24 14:28:01.000 359 13990.29 119.92 54890.62 88888.00 2020-12-24 14:28:02.000 359 13990.35 120.07 54890.57 88888.00 2020-12-24 14:28:03.000 359 13990.25 119.77 54890.64 88888.00 2020-12-24 14:28:04.000 359 13990.54 119.71 54890.54 88888.00 2020-12-24 14:28:05.000 359 13991.33 120.17 54890.32 88888.00 2020-12-24 14:28:06.000 359 13990.97 119.78 54890.49 88888.00 2020-12-24 14:28:07.000 359 13991.18 119.74 54890.46 88888.00 2020-12-24 14:28:08.000 359 13992.01 120.56 54889.41 88888.00 2020-12-24 14:28:09.000 359 13991.45 119.92 54890.36 88888.00 2020-12-24 14:28:10.000 359 13991.71 119.68 54890.43 88888.00 2020-12-24 14:28:11.000 359 13992.46 120.02 54890.08 88888.00 2020-12-24 14:28:12.000 359 13995.44 122.92 54886.94 88888.00 2020-12-24 14:28:13.000 359 13992.08 119.49 54890.41 88888.00 2020-12-24 14:28:14.000 359 13992.27 119.51 54890.25 88888.00 2020-12-24 14:28:15.000 359 13992.46 119.56 54890.26 88888.00 2020-12-24 14:28:16.000 359 13992.57 119.33 54890.19 88888.00 2020-12-24 14:28:17.000 359 13993.22 119.46 54889.92 88888.00 2020-12-24 14:28:18.000 359 13996.14 122.73 54886.95 88888.00 2020-12-24 14:28:19.000 359 13993.19 119.52 54890.36 88888.00 2020-12-24 14:28:20.000 359 13993.10 119.22 54890.43 88888.00 2020-12-24 14:28:21.000 359 13993.06 119.09 54890.64 88888.00 2020-12-24 14:28:22.000 359 13993.13 119.04 54890.58 88888.00 2020-12-24 14:28:23.000 359 13993.66 119.27 54890.54 88888.00 2020-12-24 14:28:24.000 359 13993.49 119.11 54890.31 88888.00 2020-12-24 14:28:25.000 359 13993.21 118.66 54890.64 88888.00 2020-12-24 14:28:26.000 359 13992.86 118.51 54890.73 88888.00 2020-12-24 14:28:27.000 359 13992.74 118.56 54890.59 88888.00 2020-12-24 14:28:28.000 359 13992.72 118.47 54890.46 88888.00 2020-12-24 14:28:29.000 359 13992.49 118.48 54890.73 88888.00 2020-12-24 14:28:30.000 359 13992.51 118.47 54890.88 88888.00 2020-12-24 14:28:31.000 359 13991.96 118.14 54890.79 88888.00 2020-12-24 14:28:32.000 359 13991.43 118.29 54890.62 88888.00 2020-12-24 14:28:33.000 359 13990.94 117.73 54890.70 88888.00 2020-12-24 14:28:34.000 359 13990.70 117.71 54890.88 88888.00 2020-12-24 14:28:35.000 359 13990.46 117.80 54890.76 88888.00 2020-12-24 14:28:36.000 359 13994.65 121.98 54886.69 88888.00 2020-12-24 14:28:37.000 359 13990.18 117.60 54890.45 88888.00 2020-12-24 14:28:38.000 359 13989.47 117.42 54890.59 88888.00 2020-12-24 14:28:39.000 359 13989.15 117.36 54890.53 88888.00 2020-12-24 14:28:40.000 359 13988.90 117.22 54890.44 88888.00 2020-12-24 14:28:41.000 359 13988.57 117.19 54890.46 88888.00 2020-12-24 14:28:42.000 359 13991.64 120.42 54887.02 88888.00 2020-12-24 14:28:43.000 359 13988.87 117.24 54890.22 88888.00 2020-12-24 14:28:44.000 359 13988.27 116.95 54890.08 88888.00 2020-12-24 14:28:45.000 359 13988.37 117.12 54889.77 88888.00 2020-12-24 14:28:46.000 359 13988.26 116.87 54890.06 88888.00 2020-12-24 14:28:47.000 359 13988.30 116.88 54889.82 88888.00 2020-12-24 14:28:48.000 359 13989.08 117.38 54889.48 88888.00 2020-12-24 14:28:49.000 359 13988.78 116.89 54889.64 88888.00 2020-12-24 14:28:50.000 359 13988.98 116.74 54889.38 88888.00 2020-12-24 14:28:51.000 359 13988.96 116.77 54889.22 88888.00 2020-12-24 14:28:52.000 359 13988.86 116.85 54889.22 88888.00 2020-12-24 14:28:53.000 359 13989.03 116.55 54889.39 88888.00 2020-12-24 14:28:54.000 359 13989.67 116.60 54889.14 88888.00 2020-12-24 14:28:55.000 359 13990.09 116.88 54888.95 88888.00 2020-12-24 14:28:56.000 359 13990.07 116.77 54888.85 88888.00 2020-12-24 14:28:57.000 359 13989.89 116.65 54888.95 88888.00 2020-12-24 14:28:58.000 359 13989.80 116.25 54889.01 88888.00 2020-12-24 14:28:59.000 359 13989.78 116.42 54888.90 88888.00 2020-12-24 14:29:00.000 359 13990.21 116.41 54888.86 88888.00 2020-12-24 14:29:01.000 359 13990.67 116.57 54888.91 88888.00 2020-12-24 14:29:02.000 359 13990.64 116.58 54888.83 88888.00 2020-12-24 14:29:03.000 359 13990.37 116.39 54888.92 88888.00 2020-12-24 14:29:04.000 359 13990.53 116.75 54888.66 88888.00 2020-12-24 14:29:05.000 359 13990.30 116.44 54888.74 88888.00 2020-12-24 14:29:06.000 359 13990.31 116.52 54888.74 88888.00 2020-12-24 14:29:07.000 359 13993.49 119.92 54885.48 88888.00 2020-12-24 14:29:08.000 359 13990.38 116.55 54888.71 88888.00 2020-12-24 14:29:09.000 359 13989.81 116.39 54888.76 88888.00 2020-12-24 14:29:10.000 359 13989.63 116.39 54888.94 88888.00 2020-12-24 14:29:11.000 359 13989.48 116.50 54888.70 88888.00 2020-12-24 14:29:12.000 359 13992.39 119.74 54885.35 88888.00 2020-12-24 14:29:13.000 359 13989.55 116.64 54888.77 88888.00 2020-12-24 14:29:14.000 359 13989.31 116.74 54888.65 88888.00 2020-12-24 14:29:15.000 359 13988.69 116.63 54888.75 88888.00 2020-12-24 14:29:16.000 359 13988.60 116.53 54888.78 88888.00 2020-12-24 14:29:17.000 359 13988.36 116.62 54888.70 88888.00 2020-12-24 14:29:18.000 359 13988.28 116.66 54888.67 88888.00 2020-12-24 14:29:19.000 359 13988.66 116.96 54888.65 88888.00 2020-12-24 14:29:20.000 359 13988.46 116.99 54888.53 88888.00 2020-12-24 14:29:21.000 359 13987.75 116.76 54888.76 88888.00 2020-12-24 14:29:22.000 359 13987.63 116.81 54888.65 88888.00 2020-12-24 14:29:23.000 359 13987.34 116.85 54888.78 88888.00 2020-12-24 14:29:24.000 359 13987.12 116.88 54888.58 88888.00 2020-12-24 14:29:25.000 359 13987.42 117.22 54888.30 88888.00 2020-12-24 14:29:26.000 359 13987.48 117.34 54888.37 88888.00 2020-12-24 14:29:27.000 359 13987.19 117.11 54888.56 88888.00 2020-12-24 14:29:28.000 359 13987.10 117.21 54888.46 88888.00 2020-12-24 14:29:29.000 359 13990.18 120.55 54885.00 88888.00 2020-12-24 14:29:30.000 359 13986.89 117.23 54888.41 88888.00 2020-12-24 14:29:31.000 359 13987.08 117.46 54888.02 88888.00 2020-12-24 14:29:32.000 359 13986.88 117.25 54888.15 88888.00 2020-12-24 14:29:33.000 359 13987.28 117.33 54888.11 88888.00 2020-12-24 14:29:34.000 359 13986.62 117.32 54888.24 88888.00 2020-12-24 14:29:35.000 359 13989.89 120.67 54884.64 88888.00 2020-12-24 14:29:36.000 359 13986.61 117.41 54887.85 88888.00 2020-12-24 14:29:37.000 359 13986.65 117.61 54887.77 88888.00 2020-12-24 14:29:38.000 359 13986.33 117.71 54887.80 88888.00 2020-12-24 14:29:39.000 359 13986.37 117.52 54887.93 88888.00 2020-12-24 14:29:40.000 359 13986.20 117.65 54887.69 88888.00 2020-12-24 14:29:41.000 359 13985.84 117.40 54887.84 88888.00 2020-12-24 14:29:42.000 359 13985.61 117.20 54887.82 88888.00 2020-12-24 14:29:43.000 359 13988.79 120.59 54884.52 88888.00 2020-12-24 14:29:44.000 359 13986.08 117.61 54887.64 88888.00 2020-12-24 14:29:45.000 359 13985.94 117.54 54887.71 88888.00 2020-12-24 14:29:46.000 359 13985.66 117.22 54887.83 88888.00 2020-12-24 14:29:47.000 359 13985.65 117.27 54887.54 88888.00 2020-12-24 14:29:48.000 359 13985.85 117.24 54887.50 88888.00 2020-12-24 14:29:49.000 359 13985.62 117.08 54887.57 88888.00 2020-12-24 14:29:50.000 359 13985.93 117.08 54887.58 88888.00 2020-12-24 14:29:51.000 359 13986.63 117.18 54887.43 88888.00 2020-12-24 14:29:52.000 359 13986.42 117.33 54887.17 88888.00 2020-12-24 14:29:53.000 359 13986.61 117.09 54887.31 88888.00 2020-12-24 14:29:54.000 359 13986.57 117.02 54887.20 88888.00 2020-12-24 14:29:55.000 359 13986.63 116.83 54887.33 88888.00 2020-12-24 14:29:56.000 359 13986.92 116.93 54887.44 88888.00 2020-12-24 14:29:57.000 359 13988.06 117.56 54886.49 88888.00 2020-12-24 14:29:58.000 359 13987.69 116.84 54887.41 88888.00 2020-12-24 14:29:59.000 359 13987.48 116.73 54887.38 88888.00 2020-12-24 14:30:00.000 359 13987.66 116.52 54887.40 88888.00 2020-12-24 14:30:01.000 359 13987.71 116.55 54887.50 88888.00 2020-12-24 14:30:02.000 359 13987.88 116.54 54887.42 88888.00 2020-12-24 14:30:03.000 359 13991.35 119.65 54884.24 88888.00 2020-12-24 14:30:04.000 359 13988.39 116.47 54887.48 88888.00 2020-12-24 14:30:05.000 359 13988.40 116.26 54887.68 88888.00 2020-12-24 14:30:06.000 359 13988.73 116.38 54887.64 88888.00 2020-12-24 14:30:07.000 359 13992.02 119.82 54884.30 88888.00 2020-12-24 14:30:08.000 359 13988.77 116.28 54887.75 88888.00 2020-12-24 14:30:09.000 359 13989.50 116.50 54887.59 88888.00 2020-12-24 14:30:10.000 359 13989.45 116.48 54887.86 88888.00 2020-12-24 14:30:11.000 359 13988.99 116.44 54887.95 88888.00 2020-12-24 14:30:12.000 359 13988.90 116.22 54887.90 88888.00 2020-12-24 14:30:13.000 359 13989.16 116.60 54887.81 88888.00 2020-12-24 14:30:14.000 359 13988.94 116.54 54887.78 88888.00 2020-12-24 14:30:15.000 359 13989.08 116.73 54887.55 88888.00 2020-12-24 14:30:16.000 359 13988.99 116.61 54887.91 88888.00 2020-12-24 14:30:17.000 359 13988.86 116.68 54887.94 88888.00 2020-12-24 14:30:18.000 359 13989.17 117.07 54887.33 88888.00 2020-12-24 14:30:19.000 359 13988.36 116.46 54887.87 88888.00 2020-12-24 14:30:20.000 359 13988.73 116.60 54887.66 88888.00 2020-12-24 14:30:21.000 359 13990.95 119.57 54884.81 88888.00 2020-12-24 14:30:22.000 359 13988.55 116.66 54887.96 88888.00 2020-12-24 14:30:23.000 359 13988.24 116.59 54887.88 88888.00 2020-12-24 14:30:24.000 359 13987.68 116.38 54887.84 88888.00 2020-12-24 14:30:25.000 359 13987.87 116.55 54887.51 88888.00 2020-12-24 14:30:26.000 359 13987.33 116.44 54887.77 88888.00 2020-12-24 14:30:27.000 359 13990.98 120.09 54883.98 88888.00 2020-12-24 14:30:28.000 359 13987.08 116.23 54887.88 88888.00 2020-12-24 14:30:29.000 359 13986.87 116.18 54887.91 88888.00 2020-12-24 14:30:30.000 359 13986.78 116.21 54887.74 88888.00 2020-12-24 14:30:31.000 359 13986.64 116.01 54887.86 88888.00 2020-12-24 14:30:32.000 359 13986.47 116.14 54887.71 88888.00 2020-12-24 14:30:33.000 359 13986.54 116.29 54887.61 88888.00 2020-12-24 14:30:34.000 359 13989.99 119.74 54884.14 88888.00 2020-12-24 14:30:35.000 359 13986.63 116.31 54887.59 88888.00 2020-12-24 14:30:36.000 359 13986.36 116.14 54887.45 88888.00 2020-12-24 14:30:37.000 359 13986.06 116.02 54887.48 88888.00 2020-12-24 14:30:38.000 359 13985.92 115.86 54887.48 88888.00 2020-12-24 14:30:39.000 359 13989.57 119.70 54883.76 88888.00 2020-12-24 14:30:40.000 359 13985.85 115.90 54887.49 88888.00 2020-12-24 14:30:41.000 359 13986.80 116.22 54887.11 88888.00 2020-12-24 14:30:42.000 359 13986.64 116.10 54887.14 88888.00 2020-12-24 14:30:43.000 359 13986.54 115.97 54887.24 88888.00 2020-12-24 14:30:44.000 359 13986.62 115.91 54887.07 88888.00 2020-12-24 14:30:45.000 359 13986.59 115.87 54887.28 88888.00 2020-12-24 14:30:46.000 359 13986.76 115.90 54887.19 88888.00 2020-12-24 14:30:47.000 359 13987.23 115.88 54887.02 88888.00 2020-12-24 14:30:48.000 359 13987.42 116.02 54887.17 88888.00 2020-12-24 14:30:49.000 359 13987.00 115.72 54887.20 88888.00 2020-12-24 14:30:50.000 359 13987.04 115.63 54887.08 88888.00 2020-12-24 14:30:51.000 359 13987.24 115.67 54887.09 88888.00 2020-12-24 14:30:52.000 359 13987.56 115.77 54887.18 88888.00 2020-12-24 14:30:53.000 359 13987.43 115.69 54886.94 88888.00 2020-12-24 14:30:54.000 359 13989.70 117.85 54884.81 88888.00 2020-12-24 14:30:55.000 359 13987.49 115.37 54887.23 88888.00 2020-12-24 14:30:56.000 359 13987.49 115.53 54887.17 88888.00 2020-12-24 14:30:57.000 359 13987.30 115.42 54887.27 88888.00 2020-12-24 14:30:58.000 359 13987.18 115.29 54887.16 88888.00 2020-12-24 14:30:59.000 359 13987.64 115.82 54887.15 88888.00 2020-12-24 14:31:00.000 359 13990.66 118.94 54883.89 88888.00 2020-12-24 14:31:01.000 359 13987.21 115.66 54887.14 88888.00 2020-12-24 14:31:02.000 359 13986.77 115.26 54887.23 88888.00 2020-12-24 14:31:03.000 359 13986.44 115.16 54887.37 88888.00 2020-12-24 14:31:04.000 359 13986.54 115.25 54887.33 88888.00 2020-12-24 14:31:05.000 359 13986.53 115.43 54887.14 88888.00 2020-12-24 14:31:06.000 359 13987.00 115.67 54887.03 88888.00 2020-12-24 14:31:07.000 359 13986.57 115.38 54887.41 88888.00 2020-12-24 14:31:08.000 359 13986.49 115.39 54887.22 88888.00 2020-12-24 14:31:09.000 359 13986.14 115.24 54887.24 88888.00 2020-12-24 14:31:10.000 359 13986.35 115.37 54887.32 88888.00 2020-12-24 14:31:11.000 359 13986.16 115.06 54887.34 88888.00 2020-12-24 14:31:12.000 359 13987.04 115.59 54887.19 88888.00 2020-12-24 14:31:13.000 359 13987.01 115.59 54887.08 88888.00 2020-12-24 14:31:14.000 359 13986.79 115.34 54887.07 88888.00 2020-12-24 14:31:15.000 359 13986.67 115.17 54887.33 88888.00 2020-12-24 14:31:16.000 359 13986.99 115.29 54887.39 88888.00 2020-12-24 14:31:17.000 359 13987.04 115.16 54887.44 88888.00 2020-12-24 14:31:18.000 359 13987.51 115.45 54887.27 88888.00 2020-12-24 14:31:19.000 359 13987.98 115.29 54887.32 88888.00 2020-12-24 14:31:20.000 359 13992.54 120.02 54882.96 88888.00 2020-12-24 14:31:21.000 359 13989.78 116.40 54886.52 88888.00 2020-12-24 14:31:22.000 359 13988.94 115.43 54887.44 88888.00 2020-12-24 14:31:23.000 359 13989.17 115.38 54887.34 88888.00 2020-12-24 14:31:24.000 359 13989.96 115.67 54887.40 88888.00 2020-12-24 14:31:25.000 359 13990.02 115.73 54887.33 88888.00 2020-12-24 14:31:26.000 359 13993.29 118.90 54884.27 88888.00 2020-12-24 14:31:27.000 359 13990.29 115.95 54887.63 88888.00 2020-12-24 14:31:28.000 359 13990.11 115.82 54887.70 88888.00 2020-12-24 14:31:29.000 359 13990.35 115.99 54887.64 88888.00 2020-12-24 14:31:30.000 359 13990.06 115.89 54887.66 88888.00 2020-12-24 14:31:31.000 359 13993.87 119.67 54884.52 88888.00 2020-12-24 14:31:32.000 359 13990.39 115.99 54887.82 88888.00 2020-12-24 14:31:33.000 359 13989.96 116.08 54887.80 88888.00 2020-12-24 14:31:34.000 359 13989.78 116.10 54887.93 88888.00 2020-12-24 14:31:35.000 359 13989.52 115.91 54888.00 88888.00 2020-12-24 14:31:36.000 359 13989.10 116.00 54887.95 88888.00 2020-12-24 14:31:37.000 359 13989.44 116.34 54887.94 88888.00 2020-12-24 14:31:38.000 359 13989.04 116.49 54888.00 88888.00 2020-12-24 14:31:39.000 359 13988.33 116.50 54888.04 88888.00 2020-12-24 14:31:40.000 359 13987.65 116.37 54888.17 88888.00 2020-12-24 14:31:41.000 359 13987.18 116.42 54888.26 88888.00 2020-12-24 14:31:42.000 359 13986.75 116.66 54887.96 88888.00 2020-12-24 14:31:43.000 359 13986.34 116.68 54887.90 88888.00 2020-12-24 14:31:44.000 359 13986.52 117.03 54887.86 88888.00 2020-12-24 14:31:45.000 359 13985.60 117.01 54887.56 88888.00 2020-12-24 14:31:46.000 359 13985.09 116.81 54888.10 88888.00 2020-12-24 14:31:47.000 359 13984.68 116.67 54888.01 88888.00 2020-12-24 14:31:48.000 359 13984.31 116.68 54887.54 88888.00 2020-12-24 14:31:49.000 359 13984.09 117.07 54887.61 88888.00 2020-12-24 14:31:50.000 359 13984.07 116.90 54887.66 88888.00 2020-12-24 14:31:51.000 359 13987.42 120.21 54884.15 88888.00 2020-12-24 14:31:52.000 359 13983.69 116.75 54887.56 88888.00 2020-12-24 14:31:53.000 359 13983.74 117.03 54887.23 88888.00 2020-12-24 14:31:54.000 359 13983.66 116.82 54887.49 88888.00 2020-12-24 14:31:55.000 359 13983.94 116.96 54887.36 88888.00 2020-12-24 14:31:56.000 359 13984.51 117.19 54887.09 88888.00 2020-12-24 14:31:57.000 359 13987.42 120.34 54883.93 88888.00 2020-12-24 14:31:58.000 359 13984.49 117.07 54887.08 88888.00 2020-12-24 14:31:59.000 359 13984.48 116.94 54887.10 88888.00 2020-12-24 14:32:00.000 359 13984.60 117.07 54887.13 88888.00 2020-12-24 14:32:01.000 359 13984.91 117.10 54887.11 88888.00 2020-12-24 14:32:02.000 359 13985.43 117.35 54886.95 88888.00 2020-12-24 14:32:03.000 359 13985.60 117.16 54887.09 88888.00 2020-12-24 14:32:04.000 359 13985.35 117.25 54886.97 88888.00 2020-12-24 14:32:05.000 359 13985.12 117.13 54886.92 88888.00 2020-12-24 14:32:06.000 359 13985.29 117.21 54886.94 88888.00 2020-12-24 14:32:07.000 359 13985.37 117.22 54887.00 88888.00 2020-12-24 14:32:08.000 359 13985.67 117.54 54886.73 88888.00 2020-12-24 14:32:09.000 359 13986.10 117.68 54886.82 88888.00 2020-12-24 14:32:10.000 359 13985.67 117.60 54886.77 88888.00 2020-12-24 14:32:11.000 359 13985.47 117.28 54886.96 88888.00 2020-12-24 14:32:12.000 359 13985.51 117.36 54886.84 88888.00 2020-12-24 14:32:13.000 359 13985.36 117.81 54885.78 88888.00 2020-12-24 14:32:14.000 359 13988.55 120.58 54883.65 88888.00 2020-12-24 14:32:15.000 359 13985.53 117.35 54886.88 88888.00 2020-12-24 14:32:16.000 359 13985.83 117.63 54886.60 88888.00 2020-12-24 14:32:17.000 359 13985.18 117.10 54886.88 88888.00 2020-12-24 14:32:18.000 359 13985.42 117.25 54886.75 88888.00 2020-12-24 14:32:19.000 359 13988.52 120.44 54883.50 88888.00 2020-12-24 14:32:20.000 359 13985.66 117.41 54886.62 88888.00 2020-12-24 14:32:21.000 359 13985.80 117.29 54886.90 88888.00 2020-12-24 14:32:22.000 359 13985.84 117.25 54886.80 88888.00 2020-12-24 14:32:23.000 359 13985.80 117.07 54886.78 88888.00 2020-12-24 14:32:24.000 359 13985.80 116.93 54887.20 88888.00 2020-12-24 14:32:25.000 359 13986.33 117.31 54886.83 88888.00 2020-12-24 14:32:26.000 359 13986.48 117.12 54887.15 88888.00 2020-12-24 14:32:27.000 359 13987.10 117.27 54887.15 88888.00 2020-12-24 14:32:28.000 359 13991.24 121.20 54882.84 88888.00 2020-12-24 14:32:29.000 359 13987.40 116.94 54886.95 88888.00 2020-12-24 14:32:30.000 359 13987.45 116.74 54887.51 88888.00 2020-12-24 14:32:31.000 359 13987.85 116.94 54887.21 88888.00 2020-12-24 14:32:32.000 359 13987.72 116.79 54887.60 88888.00 2020-12-24 14:32:33.000 359 13987.92 116.83 54887.31 88888.00 2020-12-24 14:32:34.000 359 13988.25 116.78 54887.55 88888.00 2020-12-24 14:32:35.000 359 13987.83 116.79 54887.55 88888.00 2020-12-24 14:32:36.000 359 13987.62 116.74 54887.74 88888.00 2020-12-24 14:32:37.000 359 13987.59 116.74 54887.75 88888.00 2020-12-24 14:32:38.000 359 13987.33 116.62 54887.90 88888.00 2020-12-24 14:32:39.000 359 13987.15 116.64 54887.91 88888.00 2020-12-24 14:32:40.000 359 13987.37 117.09 54887.69 88888.00 2020-12-24 14:32:41.000 359 13987.14 116.69 54887.99 88888.00 2020-12-24 14:32:42.000 359 13986.85 116.77 54887.83 88888.00 2020-12-24 14:32:43.000 359 13986.37 116.55 54888.00 88888.00 2020-12-24 14:32:44.000 359 13986.60 116.97 54887.62 88888.00 2020-12-24 14:32:45.000 359 13986.12 116.68 54888.00 88888.00 2020-12-24 14:32:46.000 359 13986.63 116.94 54887.81 88888.00 2020-12-24 14:32:47.000 359 13986.11 116.97 54887.91 88888.00 2020-12-24 14:32:48.000 359 13989.50 120.26 54884.51 88888.00 2020-12-24 14:32:49.000 359 13987.10 117.55 54887.12 88888.00 2020-12-24 14:32:50.000 359 13986.20 116.98 54887.81 88888.00 2020-12-24 14:32:51.000 359 13985.92 116.96 54887.75 88888.00 2020-12-24 14:32:52.000 359 13986.41 116.93 54887.94 88888.00 2020-12-24 14:32:53.000 359 13986.03 116.97 54887.86 88888.00 2020-12-24 14:32:54.000 359 13989.61 120.29 54884.42 88888.00 2020-12-24 14:32:55.000 359 13986.14 117.28 54887.53 88888.00 2020-12-24 14:32:56.000 359 13985.88 116.90 54887.87 88888.00 2020-12-24 14:32:57.000 359 13986.12 117.25 54887.71 88888.00 2020-12-24 14:32:58.000 359 13986.07 117.19 54887.83 88888.00 2020-12-24 14:32:59.000 359 13986.61 117.45 54887.58 88888.00 2020-12-24 14:33:00.000 359 13985.81 117.24 54887.74 88888.00 2020-12-24 14:33:01.000 359 13985.84 117.61 54887.65 88888.00 2020-12-24 14:33:02.000 359 13988.61 120.74 54884.47 88888.00 2020-12-24 14:33:03.000 359 13985.51 117.82 54887.68 88888.00 2020-12-24 14:33:04.000 359 13985.13 117.58 54887.88 88888.00 2020-12-24 14:33:05.000 359 13985.18 117.86 54887.43 88888.00 2020-12-24 14:33:06.000 359 13984.92 117.64 54887.70 88888.00 2020-12-24 14:33:07.000 359 13984.65 117.71 54887.73 88888.00 2020-12-24 14:33:08.000 359 13987.80 121.21 54884.21 88888.00 2020-12-24 14:33:09.000 359 13984.36 118.00 54887.54 88888.00 2020-12-24 14:33:10.000 359 13984.15 118.00 54887.52 88888.00 2020-12-24 14:33:11.000 359 13984.58 118.25 54887.60 88888.00 2020-12-24 14:33:12.000 359 13984.52 118.23 54887.25 88888.00 2020-12-24 14:33:13.000 359 13983.82 117.84 54887.57 88888.00 2020-12-24 14:33:14.000 359 13983.80 117.84 54887.36 88888.00 2020-12-24 14:33:15.000 359 13983.87 117.87 54887.42 88888.00 2020-12-24 14:33:16.000 359 13983.75 117.72 54887.42 88888.00 2020-12-24 14:33:17.000 359 13984.15 118.03 54887.20 88888.00 2020-12-24 14:33:18.000 359 13983.54 117.69 54887.34 88888.00 2020-12-24 14:33:19.000 359 13983.89 117.83 54887.12 88888.00 2020-12-24 14:33:20.000 359 13983.46 117.76 54887.25 88888.00 2020-12-24 14:33:21.000 359 13983.20 117.73 54887.34 88888.00 2020-12-24 14:33:22.000 359 13983.20 117.82 54887.32 88888.00 2020-12-24 14:33:23.000 359 13982.90 117.78 54887.29 88888.00 2020-12-24 14:33:24.000 359 13983.48 118.05 54887.16 88888.00 2020-12-24 14:33:25.000 359 13982.97 117.77 54886.97 88888.00 2020-12-24 14:33:26.000 359 13982.95 117.86 54887.11 88888.00 2020-12-24 14:33:27.000 359 13983.03 117.98 54887.16 88888.00 2020-12-24 14:33:28.000 359 13983.47 118.07 54887.09 88888.00 2020-12-24 14:33:29.000 359 13983.54 117.99 54887.19 88888.00 2020-12-24 14:33:30.000 359 13984.13 117.93 54887.18 88888.00 2020-12-24 14:33:31.000 359 13984.39 118.19 54887.06 88888.00 2020-12-24 14:33:32.000 359 13984.60 117.89 54887.36 88888.00 2020-12-24 14:33:33.000 359 13987.99 121.15 54884.08 88888.00 2020-12-24 14:33:34.000 359 13985.33 118.07 54887.04 88888.00 2020-12-24 14:33:35.000 359 13985.64 117.96 54887.17 88888.00 2020-12-24 14:33:36.000 359 13986.44 118.17 54887.26 88888.00 2020-12-24 14:33:37.000 359 13986.23 117.67 54887.45 88888.00 2020-12-24 14:33:38.000 359 13989.53 121.11 54884.07 88888.00 2020-12-24 14:33:39.000 359 13986.26 117.71 54887.65 88888.00 2020-12-24 14:33:40.000 359 13986.47 117.99 54887.48 88888.00 2020-12-24 14:33:41.000 359 13986.64 117.99 54887.60 88888.00 2020-12-24 14:33:42.000 359 13987.10 118.20 54887.42 88888.00 2020-12-24 14:33:43.000 359 13986.84 118.21 54887.50 88888.00 2020-12-24 14:33:44.000 359 13986.83 118.05 54887.84 88888.00 2020-12-24 14:33:45.000 359 13986.97 118.41 54887.72 88888.00 2020-12-24 14:33:46.000 359 13986.98 118.49 54887.73 88888.00 2020-12-24 14:33:47.000 359 13986.89 118.34 54887.92 88888.00 2020-12-24 14:33:48.000 359 13986.82 118.39 54888.07 88888.00 2020-12-24 14:33:49.000 359 13987.48 118.69 54888.07 88888.00 2020-12-24 14:33:50.000 359 13987.29 118.60 54887.95 88888.00 2020-12-24 14:33:51.000 359 13987.14 118.65 54888.11 88888.00 2020-12-24 14:33:52.000 359 13987.03 118.77 54888.08 88888.00 2020-12-24 14:33:53.000 359 13987.02 118.61 54888.31 88888.00 2020-12-24 14:33:54.000 359 13986.74 118.61 54888.40 88888.00 2020-12-24 14:33:55.000 359 13987.19 118.74 54888.32 88888.00 2020-12-24 14:33:56.000 359 13986.68 118.85 54888.32 88888.00 2020-12-24 14:33:57.000 359 13986.61 118.92 54888.45 88888.00 2020-12-24 14:33:58.000 359 13986.54 118.99 54888.50 88888.00 2020-12-24 14:33:59.000 359 13986.36 118.95 54888.71 88888.00 2020-12-24 14:34:00.000 359 13989.40 122.33 54885.16 88888.00 2020-12-24 14:34:01.000 359 13986.00 119.05 54888.56 88888.00 2020-12-24 14:34:02.000 359 13986.48 119.25 54888.48 88888.00 2020-12-24 14:34:03.000 359 13986.06 119.20 54888.77 88888.00 2020-12-24 14:34:04.000 359 13986.09 119.19 54888.71 88888.00 2020-12-24 14:34:05.000 359 13986.39 119.26 54888.59 88888.00 2020-12-24 14:34:06.000 359 13989.58 122.56 54885.50 88888.00 2020-12-24 14:34:07.000 359 13986.96 119.64 54888.83 88888.00 2020-12-24 14:34:08.000 359 13986.91 119.59 54888.82 88888.00 2020-12-24 14:34:09.000 359 13986.93 119.68 54888.70 88888.00 2020-12-24 14:34:10.000 359 13987.02 119.56 54888.82 88888.00 2020-12-24 14:34:11.000 359 13987.10 119.69 54888.97 88888.00 2020-12-24 14:34:12.000 359 13987.20 119.77 54888.93 88888.00 2020-12-24 14:34:13.000 359 13987.24 119.61 54889.13 88888.00 2020-12-24 14:34:14.000 359 13988.03 120.19 54888.73 88888.00 2020-12-24 14:34:15.000 359 13987.88 120.18 54888.97 88888.00 2020-12-24 14:34:16.000 359 13987.83 119.86 54888.97 88888.00 2020-12-24 14:34:17.000 359 13987.99 120.15 54888.96 88888.00 2020-12-24 14:34:18.000 359 13988.08 119.99 54889.31 88888.00 2020-12-24 14:34:19.000 359 13988.27 120.34 54889.24 88888.00 2020-12-24 14:34:20.000 359 13989.05 120.62 54889.19 88888.00 2020-12-24 14:34:21.000 359 13988.33 120.37 54889.38 88888.00 2020-12-24 14:34:22.000 359 13988.66 120.38 54889.44 88888.00 2020-12-24 14:34:23.000 359 13988.64 120.65 54889.22 88888.00 2020-12-24 14:34:24.000 359 13988.54 120.67 54889.24 88888.00 2020-12-24 14:34:25.000 359 13988.43 120.63 54889.51 88888.00 2020-12-24 14:34:26.000 359 13988.20 120.63 54889.56 88888.00 2020-12-24 14:34:27.000 359 13988.40 121.00 54889.50 88888.00 2020-12-24 14:34:28.000 359 13987.77 120.67 54889.71 88888.00 2020-12-24 14:34:29.000 359 13987.76 121.11 54889.58 88888.00 2020-12-24 14:34:30.000 359 13988.31 122.34 54887.53 88888.00 2020-12-24 14:34:31.000 359 13988.69 122.28 54888.33 88888.00 2020-12-24 14:34:32.000 359 13987.25 121.42 54889.57 88888.00 2020-12-24 14:34:33.000 359 13986.42 121.15 54889.36 88888.00 2020-12-24 14:34:34.000 359 13986.24 121.35 54889.31 88888.00 2020-12-24 14:34:35.000 359 13985.55 121.17 54889.27 88888.00 2020-12-24 14:34:36.000 359 13988.40 124.39 54886.38 88888.00 2020-12-24 14:34:37.000 359 13984.67 120.86 54889.66 88888.00 2020-12-24 14:34:38.000 359 13985.40 121.96 54888.59 88888.00 2020-12-24 14:34:39.000 359 13984.67 121.48 54889.37 88888.00 2020-12-24 14:34:40.000 359 13983.92 120.92 54889.46 88888.00 2020-12-24 14:34:41.000 359 13983.53 121.12 54889.00 88888.00 2020-12-24 14:34:42.000 359 13983.36 121.09 54889.31 88888.00 2020-12-24 14:34:43.000 359 13983.55 121.04 54889.28 88888.00 2020-12-24 14:34:44.000 359 13983.42 121.08 54889.14 88888.00 2020-12-24 14:34:45.000 359 13984.32 121.42 54888.98 88888.00 2020-12-24 14:34:46.000 359 13983.85 120.92 54889.21 88888.00 2020-12-24 14:34:47.000 359 13984.17 121.14 54888.91 88888.00 2020-12-24 14:34:48.000 359 13984.30 121.08 54889.08 88888.00 2020-12-24 14:34:49.000 359 13984.49 120.89 54889.07 88888.00 2020-12-24 14:34:50.000 359 13984.78 121.10 54889.11 88888.00 2020-12-24 14:34:51.000 359 13985.43 121.14 54888.96 88888.00 2020-12-24 14:34:52.000 359 13986.04 121.15 54889.13 88888.00 2020-12-24 14:34:53.000 359 13989.39 124.37 54885.79 88888.00 2020-12-24 14:34:54.000 359 13986.71 120.95 54889.20 88888.00 2020-12-24 14:34:55.000 359 13987.20 121.23 54889.36 88888.00 2020-12-24 14:34:56.000 359 13987.81 121.13 54889.34 88888.00 2020-12-24 14:34:57.000 359 13988.93 121.47 54889.38 88888.00 2020-12-24 14:34:58.000 359 13989.19 121.18 54889.45 88888.00 2020-12-24 14:34:59.000 359 13993.74 125.64 54885.55 88888.00 2020-12-24 14:35:00.000 359 13990.35 121.48 54889.47 88888.00 2020-12-24 14:35:01.000 359 13990.82 121.46 54889.85 88888.00 2020-12-24 14:35:02.000 359 13990.88 121.37 54890.04 88888.00 2020-12-24 14:35:03.000 359 13991.90 121.66 54890.16 88888.00 2020-12-24 14:35:04.000 359 13992.50 121.89 54890.21 88888.00 2020-12-24 14:35:05.000 359 13992.45 121.74 54890.46 88888.00 2020-12-24 14:35:06.000 359 13992.86 122.15 54890.52 88888.00 2020-12-24 14:35:07.000 359 13995.97 124.92 54887.38 88888.00 2020-12-24 14:35:08.000 359 13993.30 122.10 54890.67 88888.00 2020-12-24 14:35:09.000 359 13993.28 122.07 54891.03 88888.00 2020-12-24 14:35:10.000 359 13993.78 122.06 54891.19 88888.00 2020-12-24 14:35:11.000 359 13993.46 121.99 54891.18 88888.00 2020-12-24 14:35:12.000 359 13993.17 121.84 54891.57 88888.00 2020-12-24 14:35:13.000 359 13993.11 121.92 54891.61 88888.00 2020-12-24 14:35:14.000 359 13992.85 122.02 54891.44 88888.00 2020-12-24 14:35:15.000 359 13992.59 122.03 54891.79 88888.00 2020-12-24 14:35:16.000 359 13992.21 121.95 54891.85 88888.00 2020-12-24 14:35:17.000 359 13991.80 122.01 54891.94 88888.00 2020-12-24 14:35:18.000 359 13991.58 122.09 54891.97 88888.00 2020-12-24 14:35:19.000 359 13991.10 121.99 54892.19 88888.00 2020-12-24 14:35:20.000 359 13991.43 122.88 54891.14 88888.00 2020-12-24 14:35:21.000 359 13990.65 122.01 54892.01 88888.00 2020-12-24 14:35:22.000 359 13990.81 122.19 54892.13 88888.00 2020-12-24 14:35:23.000 359 13990.41 121.94 54892.22 88888.00 2020-12-24 14:35:24.000 359 13989.86 121.86 54892.14 88888.00 2020-12-24 14:35:25.000 359 13989.48 122.01 54892.11 88888.00 2020-12-24 14:35:26.000 359 13989.42 122.08 54891.96 88888.00 2020-12-24 14:35:27.000 359 13991.75 125.08 54888.76 88888.00 2020-12-24 14:35:28.000 359 13988.98 122.15 54891.97 88888.00 2020-12-24 14:35:29.000 359 13988.45 122.32 54891.89 88888.00 2020-12-24 14:35:30.000 359 13987.75 122.08 54891.90 88888.00 2020-12-24 14:35:31.000 359 13987.14 121.91 54891.87 88888.00 2020-12-24 14:35:32.000 359 13988.60 124.81 54888.98 88888.00 2020-12-24 14:35:33.000 359 13986.91 122.07 54891.69 88888.00 2020-12-24 14:35:34.000 359 13986.43 122.09 54891.45 88888.00 2020-12-24 14:35:35.000 359 13986.84 122.26 54891.39 88888.00 2020-12-24 14:35:36.000 359 13986.26 121.71 54891.28 88888.00 2020-12-24 14:35:37.000 359 13986.34 121.92 54891.02 88888.00 2020-12-24 14:35:38.000 359 13988.81 124.39 54888.65 88888.00 2020-12-24 14:35:39.000 359 13986.00 121.57 54891.18 88888.00 2020-12-24 14:35:40.000 359 13986.21 121.64 54890.97 88888.00 2020-12-24 14:35:41.000 359 13986.14 121.53 54890.92 88888.00 2020-12-24 14:35:42.000 359 13986.19 121.45 54890.73 88888.00 2020-12-24 14:35:43.000 359 13990.23 124.99 54887.29 88888.00 2020-12-24 14:35:44.000 359 13986.36 121.26 54890.81 88888.00 2020-12-24 14:35:45.000 359 13986.81 121.40 54890.43 88888.00 2020-12-24 14:35:46.000 359 13987.11 121.41 54890.45 88888.00 2020-12-24 14:35:47.000 359 13987.90 121.61 54890.34 88888.00 2020-12-24 14:35:48.000 359 13987.97 121.47 54890.25 88888.00 2020-12-24 14:35:49.000 359 13991.05 124.61 54887.13 88888.00 2020-12-24 14:35:50.000 359 13988.06 121.29 54890.32 88888.00 2020-12-24 14:35:51.000 359 13988.14 121.12 54890.54 88888.00 2020-12-24 14:35:52.000 359 13988.46 121.29 54890.44 88888.00 2020-12-24 14:35:53.000 359 13989.10 121.45 54890.45 88888.00 2020-12-24 14:35:54.000 359 13989.41 121.54 54890.30 88888.00 2020-12-24 14:35:55.000 359 13989.33 121.35 54890.41 88888.00 2020-12-24 14:35:56.000 359 13989.40 121.48 54890.44 88888.00 2020-12-24 14:35:57.000 359 13989.70 121.43 54890.49 88888.00 2020-12-24 14:35:58.000 359 13990.13 121.44 54890.62 88888.00 2020-12-24 14:35:59.000 359 13990.43 121.56 54890.76 88888.00 2020-12-24 14:36:00.000 359 13991.44 122.03 54890.49 88888.00 2020-12-24 14:36:01.000 359 13991.82 122.08 54890.60 88888.00 2020-12-24 14:36:02.000 359 13991.99 122.15 54890.57 88888.00 2020-12-24 14:36:03.000 359 13991.89 121.61 54891.13 88888.00 2020-12-24 14:36:04.000 359 13992.22 121.76 54891.29 88888.00 2020-12-24 14:36:05.000 359 13992.53 121.91 54891.20 88888.00 2020-12-24 14:36:06.000 359 13993.17 122.24 54891.08 88888.00 2020-12-24 14:36:07.000 359 13993.19 122.11 54891.42 88888.00 2020-12-24 14:36:08.000 359 13992.46 121.71 54891.56 88888.00 2020-12-24 14:36:09.000 359 13992.37 121.76 54891.76 88888.00 2020-12-24 14:36:10.000 359 13992.27 121.85 54891.70 88888.00 2020-12-24 14:36:11.000 359 13991.87 121.64 54891.75 88888.00 2020-12-24 14:36:12.000 359 13991.82 122.18 54891.29 88888.00 2020-12-24 14:36:13.000 359 13991.46 121.58 54891.86 88888.00 2020-12-24 14:36:14.000 359 13994.13 124.59 54888.48 88888.00 2020-12-24 14:36:15.000 359 13990.50 121.29 54891.83 88888.00 2020-12-24 14:36:16.000 359 13989.98 121.41 54891.75 88888.00 2020-12-24 14:36:17.000 359 13989.37 121.04 54891.80 88888.00 2020-12-24 14:36:18.000 359 13989.32 121.21 54891.63 88888.00 2020-12-24 14:36:19.000 359 13992.03 124.39 54888.31 88888.00 2020-12-24 14:36:20.000 359 13988.02 120.87 54891.60 88888.00 2020-12-24 14:36:21.000 359 13987.45 120.89 54891.30 88888.00 2020-12-24 14:36:22.000 359 13987.26 120.82 54891.31 88888.00 2020-12-24 14:36:23.000 359 13986.68 120.35 54891.34 88888.00 2020-12-24 14:36:24.000 359 13986.53 120.46 54891.07 88888.00 2020-12-24 14:36:25.000 359 13986.70 120.36 54891.14 88888.00 2020-12-24 14:36:26.000 359 13986.08 120.13 54890.94 88888.00 2020-12-24 14:36:27.000 359 13985.76 120.01 54890.83 88888.00 2020-12-24 14:36:28.000 359 13985.81 120.02 54890.72 88888.00 2020-12-24 14:36:29.000 359 13985.50 120.00 54890.54 88888.00 2020-12-24 14:36:30.000 359 13985.66 119.98 54890.37 88888.00 2020-12-24 14:36:31.000 359 13986.05 120.15 54890.21 88888.00 2020-12-24 14:36:32.000 359 13988.35 123.26 54886.57 88888.00 2020-12-24 14:36:33.000 359 13989.11 123.37 54886.87 88888.00 2020-12-24 14:36:34.000 359 13986.06 120.14 54890.05 88888.00 2020-12-24 14:36:35.000 359 13986.31 120.22 54889.88 88888.00 2020-12-24 14:36:36.000 359 13986.50 120.20 54889.81 88888.00 2020-12-24 14:36:37.000 359 13986.72 120.14 54889.81 88888.00 2020-12-24 14:36:38.000 359 13990.33 123.53 54886.37 88888.00 2020-12-24 14:36:39.000 359 13987.26 120.38 54889.63 88888.00 2020-12-24 14:36:40.000 359 13987.09 120.10 54889.64 88888.00 2020-12-24 14:36:41.000 359 13987.54 120.50 54889.34 88888.00 2020-12-24 14:36:42.000 359 13987.49 120.40 54889.16 88888.00 2020-12-24 14:36:43.000 359 13987.63 120.41 54889.41 88888.00 2020-12-24 14:36:44.000 359 13987.71 120.65 54889.44 88888.00 2020-12-24 14:36:45.000 359 13987.14 120.26 54889.38 88888.00 2020-12-24 14:36:46.000 359 13986.98 120.24 54889.37 88888.00 2020-12-24 14:36:47.000 359 13986.66 120.15 54889.32 88888.00 2020-12-24 14:36:48.000 359 13986.48 119.81 54889.93 88888.00 2020-12-24 14:36:49.000 359 13986.79 120.50 54888.99 88888.00 2020-12-24 14:36:50.000 359 13987.34 120.54 54889.40 88888.00 2020-12-24 14:36:51.000 359 13987.05 120.43 54889.19 88888.00 2020-12-24 14:36:52.000 359 13986.99 120.35 54889.40 88888.00 2020-12-24 14:36:53.000 359 13986.99 120.21 54889.34 88888.00 2020-12-24 14:36:54.000 359 13987.04 120.23 54889.39 88888.00 2020-12-24 14:36:55.000 359 13987.09 120.06 54889.39 88888.00 2020-12-24 14:36:56.000 359 13987.57 120.25 54889.47 88888.00 2020-12-24 14:36:57.000 359 13987.38 120.26 54889.42 88888.00 2020-12-24 14:36:58.000 359 13986.81 119.97 54889.52 88888.00 2020-12-24 14:36:59.000 359 13986.41 120.06 54889.42 88888.00 2020-12-24 14:37:00.000 359 13986.23 120.06 54889.45 88888.00 2020-12-24 14:37:01.000 359 13985.99 119.94 54889.39 88888.00 2020-12-24 14:37:02.000 359 13985.86 120.08 54889.36 88888.00 2020-12-24 14:37:03.000 359 13988.87 123.40 54886.15 88888.00 2020-12-24 14:37:04.000 359 13985.89 120.30 54889.17 88888.00 2020-12-24 14:37:05.000 359 13985.85 120.24 54889.22 88888.00 2020-12-24 14:37:06.000 359 13985.58 120.11 54889.17 88888.00 2020-12-24 14:37:07.000 359 13985.76 120.15 54889.23 88888.00 2020-12-24 14:37:08.000 359 13986.64 120.32 54888.96 88888.00 2020-12-24 14:37:09.000 359 13989.94 124.19 54884.92 88888.00 2020-12-24 14:37:10.000 359 13986.28 120.01 54889.08 88888.00 2020-12-24 14:37:11.000 359 13986.27 119.93 54889.22 88888.00 2020-12-24 14:37:12.000 359 13986.32 120.24 54888.93 88888.00 2020-12-24 14:37:13.000 359 13986.16 119.85 54889.04 88888.00 2020-12-24 14:37:14.000 359 13986.19 119.84 54889.02 88888.00 2020-12-24 14:37:15.000 359 13986.41 119.84 54889.00 88888.00 2020-12-24 14:37:16.000 359 13986.20 119.69 54889.04 88888.00 2020-12-24 14:37:17.000 359 13985.60 119.70 54888.98 88888.00 2020-12-24 14:37:18.000 359 13985.77 119.55 54888.93 88888.00 2020-12-24 14:37:19.000 359 13985.69 119.50 54888.90 88888.00 2020-12-24 14:37:20.000 359 13989.19 122.81 54885.34 88888.00 2020-12-24 14:37:21.000 359 13986.43 119.57 54888.86 88888.00 2020-12-24 14:37:22.000 359 13986.76 119.66 54888.85 88888.00 2020-12-24 14:37:23.000 359 13986.65 119.55 54888.68 88888.00 2020-12-24 14:37:24.000 359 13987.01 119.51 54888.79 88888.00 2020-12-24 14:37:25.000 359 13987.21 119.41 54888.90 88888.00 2020-12-24 14:37:26.000 359 13991.00 122.92 54885.44 88888.00 2020-12-24 14:37:27.000 359 13988.05 119.59 54888.97 88888.00 2020-12-24 14:37:28.000 359 13988.89 119.72 54888.75 88888.00 2020-12-24 14:37:29.000 359 13989.16 119.74 54888.86 88888.00 2020-12-24 14:37:30.000 359 13990.10 120.31 54888.63 88888.00 2020-12-24 14:37:31.000 359 13989.85 119.61 54889.02 88888.00 2020-12-24 14:37:32.000 359 13989.88 119.59 54889.33 88888.00 2020-12-24 14:37:33.000 359 13990.76 119.85 54889.26 88888.00 2020-12-24 14:37:34.000 359 13990.44 119.75 54889.29 88888.00 2020-12-24 14:37:35.000 359 13990.54 119.65 54889.40 88888.00 2020-12-24 14:37:36.000 359 13990.15 119.44 54889.62 88888.00 2020-12-24 14:37:37.000 359 13989.86 119.69 54889.51 88888.00 2020-12-24 14:37:38.000 359 13989.53 119.60 54889.68 88888.00 2020-12-24 14:37:39.000 359 13989.47 119.86 54889.38 88888.00 2020-12-24 14:37:40.000 359 13989.07 120.02 54889.63 88888.00 2020-12-24 14:37:41.000 359 13988.38 119.97 54889.66 88888.00 2020-12-24 14:37:42.000 359 13987.41 119.71 54889.75 88888.00 2020-12-24 14:37:43.000 359 13986.73 119.68 54889.80 88888.00 2020-12-24 14:37:44.000 359 13985.99 119.66 54889.84 88888.00 2020-12-24 14:37:45.000 359 13985.43 119.91 54889.60 88888.00 2020-12-24 14:37:46.000 359 13985.52 120.00 54889.42 88888.00 2020-12-24 14:37:47.000 359 13985.12 120.07 54889.45 88888.00 2020-12-24 14:37:48.000 359 13984.52 120.02 54889.11 88888.00 2020-12-24 14:37:49.000 359 13983.82 119.77 54889.33 88888.00 2020-12-24 14:37:50.000 359 13983.66 119.85 54889.30 88888.00 2020-12-24 14:37:51.000 359 13987.51 123.75 54885.49 88888.00 2020-12-24 14:37:52.000 359 13983.42 119.94 54888.98 88888.00 2020-12-24 14:37:53.000 359 13983.59 119.82 54888.94 88888.00 2020-12-24 14:37:54.000 359 13983.42 119.79 54888.87 88888.00 2020-12-24 14:37:55.000 359 13983.39 119.63 54888.85 88888.00 2020-12-24 14:37:56.000 359 13986.76 123.02 54885.50 88888.00 2020-12-24 14:37:57.000 359 13983.72 119.66 54888.70 88888.00 2020-12-24 14:37:58.000 359 13984.45 119.93 54888.57 88888.00 2020-12-24 14:37:59.000 359 13984.39 119.79 54888.75 88888.00 2020-12-24 14:38:00.000 359 13984.61 120.11 54888.26 88888.00 2020-12-24 14:38:01.000 359 13984.54 119.95 54888.56 88888.00 2020-12-24 14:38:02.000 359 13984.89 120.36 54888.17 88888.00 2020-12-24 14:38:03.000 359 13985.12 120.61 54887.92 88888.00 2020-12-24 14:38:04.000 359 13985.11 120.53 54887.80 88888.00 2020-12-24 14:38:05.000 359 13985.71 120.88 54887.87 88888.00 2020-12-24 14:38:06.000 359 13985.45 121.12 54887.75 88888.00 2020-12-24 14:38:07.000 359 13985.15 120.95 54887.69 88888.00 2020-12-24 14:38:08.000 359 13985.22 121.20 54887.69 88888.00 2020-12-24 14:38:09.000 359 13985.39 121.40 54887.27 88888.00 2020-12-24 14:38:10.000 359 13985.03 121.20 54887.76 88888.00 2020-12-24 14:38:11.000 359 13985.49 121.33 54887.59 88888.00 2020-12-24 14:38:12.000 359 13987.89 124.03 54884.27 88888.00 2020-12-24 14:38:13.000 359 13988.17 124.31 54884.52 88888.00 2020-12-24 14:38:14.000 359 13984.61 120.98 54887.45 88888.00 2020-12-24 14:38:15.000 359 13984.38 120.94 54887.71 88888.00 2020-12-24 14:38:16.000 359 13984.34 121.08 54887.66 88888.00 2020-12-24 14:38:17.000 359 13984.23 120.93 54887.49 88888.00 2020-12-24 14:38:18.000 359 13987.68 124.28 54884.32 88888.00 2020-12-24 14:38:19.000 359 13983.84 120.77 54887.68 88888.00 2020-12-24 14:38:20.000 359 13983.88 120.59 54887.79 88888.00 2020-12-24 14:38:21.000 359 13983.77 120.57 54887.61 88888.00 2020-12-24 14:38:22.000 359 13983.92 120.69 54887.31 88888.00 2020-12-24 14:38:23.000 359 13983.84 120.74 54887.43 88888.00 2020-12-24 14:38:24.000 359 13983.86 120.35 54887.53 88888.00 2020-12-24 14:38:25.000 359 13984.05 120.15 54887.70 88888.00 2020-12-24 14:38:26.000 359 13984.07 120.34 54887.64 88888.00 2020-12-24 14:38:27.000 359 13984.01 120.33 54887.64 88888.00 2020-12-24 14:38:28.000 359 13984.14 120.31 54887.76 88888.00 2020-12-24 14:38:29.000 359 13984.42 120.39 54887.56 88888.00 2020-12-24 14:38:30.000 359 13984.69 120.21 54887.78 88888.00 2020-12-24 14:38:31.000 359 13984.82 120.37 54887.67 88888.00 2020-12-24 14:38:32.000 359 13984.54 119.89 54888.38 88888.00 2020-12-24 14:38:33.000 359 13984.55 119.64 54888.36 88888.00 2020-12-24 14:38:34.000 359 13985.12 119.95 54888.26 88888.00 2020-12-24 14:38:35.000 359 13985.24 119.76 54888.31 88888.00 2020-12-24 14:38:36.000 359 13986.44 120.16 54888.27 88888.00 2020-12-24 14:38:37.000 359 13986.25 119.94 54888.54 88888.00 2020-12-24 14:38:38.000 359 13986.68 119.87 54888.58 88888.00 2020-12-24 14:38:39.000 359 13986.78 119.77 54888.61 88888.00 2020-12-24 14:38:40.000 359 13987.34 120.01 54888.62 88888.00 2020-12-24 14:38:41.000 359 13987.77 119.92 54888.78 88888.00 2020-12-24 14:38:42.000 359 13988.12 119.95 54888.82 88888.00 2020-12-24 14:38:43.000 359 13992.00 123.25 54885.61 88888.00 2020-12-24 14:38:44.000 359 13988.56 119.90 54889.16 88888.00 2020-12-24 14:38:45.000 359 13988.61 119.94 54889.15 88888.00 2020-12-24 14:38:46.000 359 13988.50 120.08 54889.11 88888.00 2020-12-24 14:38:47.000 359 13988.40 120.12 54889.27 88888.00 2020-12-24 14:38:48.000 359 13987.78 120.17 54889.36 88888.00 2020-12-24 14:38:49.000 359 13990.93 123.53 54885.93 88888.00 2020-12-24 14:38:50.000 359 13987.23 120.34 54889.42 88888.00 2020-12-24 14:38:51.000 359 13986.63 120.32 54889.31 88888.00 2020-12-24 14:38:52.000 359 13986.10 120.50 54889.43 88888.00 2020-12-24 14:38:53.000 359 13985.46 120.46 54889.37 88888.00 2020-12-24 14:38:54.000 359 13984.94 120.37 54889.27 88888.00 2020-12-24 14:38:55.000 359 13985.12 120.65 54889.45 88888.00 2020-12-24 14:38:56.000 359 13984.54 120.67 54889.42 88888.00 2020-12-24 14:38:57.000 359 13984.00 120.49 54889.28 88888.00 2020-12-24 14:38:58.000 359 13983.87 120.75 54889.46 88888.00 2020-12-24 14:38:59.000 359 13983.31 120.59 54889.28 88888.00 2020-12-24 14:39:00.000 359 13982.95 120.60 54889.07 88888.00 2020-12-24 14:39:01.000 359 13983.54 120.64 54889.04 88888.00 2020-12-24 14:39:02.000 359 13983.17 120.58 54888.78 88888.00 2020-12-24 14:39:03.000 359 13982.88 120.33 54888.97 88888.00 2020-12-24 14:39:04.000 359 13982.93 120.37 54888.80 88888.00 2020-12-24 14:39:05.000 359 13982.85 120.25 54888.89 88888.00 2020-12-24 14:39:06.000 359 13982.63 120.04 54888.81 88888.00 2020-12-24 14:39:07.000 359 13982.71 120.24 54888.83 88888.00 2020-12-24 14:39:08.000 359 13982.86 120.20 54888.77 88888.00 2020-12-24 14:39:09.000 359 13982.52 120.28 54888.62 88888.00 2020-12-24 14:39:10.000 359 13982.54 120.13 54888.61 88888.00 2020-12-24 14:39:11.000 359 13985.73 123.47 54885.23 88888.00 2020-12-24 14:39:12.000 359 13982.87 120.18 54887.38 88888.00 2020-12-24 14:39:13.000 359 13985.92 123.24 54885.22 88888.00 2020-12-24 14:39:14.000 359 13983.25 120.10 54888.44 88888.00 2020-12-24 14:39:15.000 359 13983.38 120.24 54888.42 88888.00 2020-12-24 14:39:16.000 359 13983.33 120.13 54888.46 88888.00 2020-12-24 14:39:17.000 359 13983.81 120.32 54888.40 88888.00 2020-12-24 14:39:18.000 359 13987.12 123.53 54885.20 88888.00 2020-12-24 14:39:19.000 359 13985.18 121.02 54887.85 88888.00 2020-12-24 14:39:20.000 359 13988.58 123.70 54885.04 88888.00 2020-12-24 14:39:21.000 359 13985.22 120.39 54888.38 88888.00 2020-12-24 14:39:22.000 359 13985.38 120.22 54888.58 88888.00 2020-12-24 14:39:23.000 359 13985.84 120.39 54888.61 88888.00 2020-12-24 14:39:24.000 359 13986.39 120.69 54888.63 88888.00 2020-12-24 14:39:25.000 359 13986.23 120.42 54888.63 88888.00 2020-12-24 14:39:26.000 359 13986.93 120.57 54888.66 88888.00 2020-12-24 14:39:27.000 359 13986.82 120.58 54888.71 88888.00 2020-12-24 14:39:28.000 359 13986.76 120.33 54888.93 88888.00 2020-12-24 14:39:29.000 359 13986.75 120.52 54889.10 88888.00 2020-12-24 14:39:30.000 359 13986.79 120.63 54888.92 88888.00 2020-12-24 14:39:31.000 359 13986.89 120.81 54888.89 88888.00 2020-12-24 14:39:32.000 359 13986.59 120.67 54889.11 88888.00 2020-12-24 14:39:33.000 359 13987.20 120.98 54889.04 88888.00 2020-12-24 14:39:34.000 359 13986.79 121.01 54889.20 88888.00 2020-12-24 14:39:35.000 359 13987.01 121.14 54889.25 88888.00 2020-12-24 14:39:36.000 359 13986.83 120.69 54889.33 88888.00 2020-12-24 14:39:37.000 359 13987.03 120.90 54889.43 88888.00 2020-12-24 14:39:38.000 359 13986.94 121.02 54889.16 88888.00 2020-12-24 14:39:39.000 359 13987.06 120.82 54889.72 88888.00 2020-12-24 14:39:40.000 359 13988.03 122.12 54888.74 88888.00 2020-12-24 14:39:41.000 359 13986.84 120.86 54889.74 88888.00 2020-12-24 14:39:42.000 359 13986.73 120.70 54889.67 88888.00 2020-12-24 14:39:43.000 359 13986.60 120.53 54889.85 88888.00 2020-12-24 14:39:44.000 359 13986.99 120.84 54889.94 88888.00 2020-12-24 14:39:45.000 359 13990.09 123.97 54886.70 88888.00 2020-12-24 14:39:46.000 359 13986.15 120.45 54889.90 88888.00 2020-12-24 14:39:47.000 359 13985.81 120.27 54890.05 88888.00 2020-12-24 14:39:48.000 359 13985.34 120.18 54889.93 88888.00 2020-12-24 14:39:49.000 359 13984.94 119.95 54890.00 88888.00 2020-12-24 14:39:50.000 359 13984.55 119.94 54889.94 88888.00 2020-12-24 14:39:51.000 359 13988.06 123.46 54886.69 88888.00 2020-12-24 14:39:52.000 359 13984.07 119.86 54889.93 88888.00 2020-12-24 14:39:53.000 359 13984.08 119.96 54889.70 88888.00 2020-12-24 14:39:54.000 359 13983.46 119.70 54889.83 88888.00 2020-12-24 14:39:55.000 359 13983.15 119.79 54889.54 88888.00 2020-12-24 14:39:56.000 359 13982.71 119.61 54889.61 88888.00 2020-12-24 14:39:57.000 359 13982.42 119.56 54889.62 88888.00 2020-12-24 14:39:58.000 359 13982.82 119.97 54889.29 88888.00 2020-12-24 14:39:59.000 359 13982.15 119.71 54888.95 88888.00 2020-12-24 14:40:00.000 359 13981.80 119.58 54889.17 88888.00 2020-12-24 14:40:01.000 359 13982.47 120.56 54888.07 88888.00 2020-12-24 14:40:02.000 359 13985.29 123.46 54885.09 88888.00 2020-12-24 14:40:03.000 359 13981.42 119.73 54888.75 88888.00 2020-12-24 14:40:04.000 359 13981.89 119.94 54888.62 88888.00 2020-12-24 14:40:05.000 359 13981.49 119.70 54888.77 88888.00 2020-12-24 14:40:06.000 359 13981.76 119.65 54888.88 88888.00 2020-12-24 14:40:07.000 359 13981.87 119.74 54888.72 88888.00 2020-12-24 14:40:08.000 359 13985.83 123.35 54885.03 88888.00 2020-12-24 14:40:09.000 359 13983.63 120.33 54888.38 88888.00 2020-12-24 14:40:10.000 359 13983.99 120.01 54888.49 88888.00 2020-12-24 14:40:11.000 359 13984.65 120.03 54888.69 88888.00 2020-12-24 14:40:12.000 359 13984.98 119.99 54888.67 88888.00 2020-12-24 14:40:13.000 359 13985.86 120.09 54888.56 88888.00 2020-12-24 14:40:14.000 359 13986.35 120.10 54888.58 88888.00 2020-12-24 14:40:15.000 359 13986.64 120.05 54888.95 88888.00 2020-12-24 14:40:16.000 359 13987.92 120.50 54888.93 88888.00 2020-12-24 14:40:17.000 359 13988.09 120.58 54888.79 88888.00 2020-12-24 14:40:18.000 359 13988.28 120.44 54888.98 88888.00 2020-12-24 14:40:19.000 359 13988.40 120.57 54889.27 88888.00 2020-12-24 14:40:20.000 359 13988.88 120.76 54889.09 88888.00 2020-12-24 14:40:21.000 359 13988.91 120.79 54889.57 88888.00 2020-12-24 14:40:22.000 359 13992.52 124.39 54886.23 88888.00 2020-12-24 14:40:23.000 359 13989.95 121.36 54889.58 88888.00 2020-12-24 14:40:24.000 359 13989.73 121.64 54889.52 88888.00 2020-12-24 14:40:25.000 359 13989.19 121.41 54889.85 88888.00 2020-12-24 14:40:26.000 359 13989.12 121.77 54889.70 88888.00 2020-12-24 14:40:27.000 359 13988.57 121.60 54890.04 88888.00 2020-12-24 14:40:28.000 359 13988.13 121.69 54890.19 88888.00 2020-12-24 14:40:29.000 359 13988.00 121.87 54890.30 88888.00 2020-12-24 14:40:30.000 359 13987.24 121.77 54890.27 88888.00 2020-12-24 14:40:31.000 359 13986.56 121.82 54890.34 88888.00 2020-12-24 14:40:32.000 359 13986.24 121.93 54890.28 88888.00 2020-12-24 14:40:33.000 359 13985.65 121.61 54890.40 88888.00 2020-12-24 14:40:34.000 359 13985.14 121.65 54890.34 88888.00 2020-12-24 14:40:35.000 359 13984.71 121.61 54890.48 88888.00 2020-12-24 14:40:36.000 359 13984.59 121.87 54890.10 88888.00 2020-12-24 14:40:37.000 359 13987.33 125.01 54886.90 88888.00 2020-12-24 14:40:38.000 359 13983.79 121.73 54889.82 88888.00 2020-12-24 14:40:39.000 359 13983.56 121.70 54889.88 88888.00 2020-12-24 14:40:40.000 359 13983.09 121.68 54890.00 88888.00 2020-12-24 14:40:41.000 359 13983.73 122.02 54889.54 88888.00 2020-12-24 14:40:42.000 359 13983.16 121.61 54889.90 88888.00 2020-12-24 14:40:43.000 359 13986.62 125.03 54886.36 88888.00 2020-12-24 14:40:44.000 359 13982.98 121.66 54889.77 88888.00 2020-12-24 14:40:45.000 359 13983.32 121.85 54889.56 88888.00 2020-12-24 14:40:46.000 359 13983.48 121.78 54889.66 88888.00 2020-12-24 14:40:47.000 359 13984.34 122.01 54889.51 88888.00 2020-12-24 14:40:48.000 359 13984.80 122.13 54889.28 88888.00 2020-12-24 14:40:49.000 359 13984.66 122.05 54889.20 88888.00 2020-12-24 14:40:50.000 359 13984.49 121.81 54889.41 88888.00 2020-12-24 14:40:51.000 359 13984.86 121.87 54889.35 88888.00 2020-12-24 14:40:52.000 359 13985.03 121.69 54889.38 88888.00 2020-12-24 14:40:53.000 359 13985.25 121.81 54889.14 88888.00 2020-12-24 14:40:54.000 359 13988.06 125.18 54885.70 88888.00 2020-12-24 14:40:55.000 359 13988.53 125.06 54885.99 88888.00 2020-12-24 14:40:56.000 359 13985.77 121.76 54889.30 88888.00 2020-12-24 14:40:57.000 359 13986.00 121.83 54889.25 88888.00 2020-12-24 14:40:58.000 359 13986.12 121.87 54889.21 88888.00 2020-12-24 14:40:59.000 359 13986.25 121.74 54889.14 88888.00 2020-12-24 14:41:00.000 359 13989.81 125.36 54885.76 88888.00 2020-12-24 14:41:01.000 359 13986.86 121.93 54889.07 88888.00 2020-12-24 14:41:02.000 359 13986.77 121.72 54889.47 88888.00 2020-12-24 14:41:03.000 359 13986.83 121.75 54889.52 88888.00 2020-12-24 14:41:04.000 359 13986.76 121.71 54889.48 88888.00 2020-12-24 14:41:05.000 359 13986.88 121.90 54888.93 88888.00 2020-12-24 14:41:06.000 359 13986.83 121.97 54889.39 88888.00 2020-12-24 14:41:07.000 359 13986.40 121.93 54889.57 88888.00 2020-12-24 14:41:08.000 359 13986.00 122.07 54889.42 88888.00 2020-12-24 14:41:09.000 359 13985.58 121.97 54889.63 88888.00 2020-12-24 14:41:10.000 359 13985.27 121.99 54889.50 88888.00 2020-12-24 14:41:11.000 359 13985.39 121.94 54889.40 88888.00 2020-12-24 14:41:12.000 359 13985.94 122.19 54889.42 88888.00 2020-12-24 14:41:13.000 359 13985.48 122.08 54889.48 88888.00 2020-12-24 14:41:14.000 359 13985.16 121.70 54889.60 88888.00 2020-12-24 14:41:15.000 359 13984.85 121.55 54889.56 88888.00 2020-12-24 14:41:16.000 359 13985.09 121.66 54889.46 88888.00 2020-12-24 14:41:17.000 359 13985.35 121.47 54889.39 88888.00 2020-12-24 14:41:18.000 359 13985.46 121.49 54889.47 88888.00 2020-12-24 14:41:19.000 359 13985.80 121.39 54889.61 88888.00 2020-12-24 14:41:20.000 359 13985.32 121.21 54889.61 88888.00 2020-12-24 14:41:21.000 359 13985.34 121.18 54889.62 88888.00 2020-12-24 14:41:22.000 359 13985.53 121.22 54889.58 88888.00 2020-12-24 14:41:23.000 359 13985.74 121.39 54889.59 88888.00 2020-12-24 14:41:24.000 359 13985.71 121.18 54889.64 88888.00 2020-12-24 14:41:25.000 359 13989.21 124.52 54886.45 88888.00 2020-12-24 14:41:26.000 359 13986.11 121.11 54889.77 88888.00 2020-12-24 14:41:27.000 359 13986.34 121.10 54889.61 88888.00 2020-12-24 14:41:28.000 359 13986.49 121.31 54889.66 88888.00 2020-12-24 14:41:29.000 359 13986.82 121.30 54889.79 88888.00 2020-12-24 14:41:30.000 359 13987.22 121.22 54889.81 88888.00 2020-12-24 14:41:31.000 359 13991.09 124.93 54886.56 88888.00 2020-12-24 14:41:32.000 359 13987.93 121.52 54889.85 88888.00 2020-12-24 14:41:33.000 359 13988.09 121.59 54889.92 88888.00 2020-12-24 14:41:34.000 359 13988.32 121.55 54890.12 88888.00 2020-12-24 14:41:35.000 359 13988.50 121.63 54889.98 88888.00 2020-12-24 14:41:36.000 359 13988.43 121.37 54890.14 88888.00 2020-12-24 14:41:37.000 359 13989.27 121.76 54890.01 88888.00 2020-12-24 14:41:38.000 359 13989.38 121.69 54890.13 88888.00 2020-12-24 14:41:39.000 359 13989.01 121.78 54890.08 88888.00 2020-12-24 14:41:40.000 359 13988.86 121.70 54890.01 88888.00 2020-12-24 14:41:41.000 359 13988.74 121.58 54890.30 88888.00 2020-12-24 14:41:42.000 359 13988.93 121.80 54890.15 88888.00 2020-12-24 14:41:43.000 359 13988.50 121.49 54890.54 88888.00 2020-12-24 14:41:44.000 359 13988.89 121.81 54890.33 88888.00 2020-12-24 14:41:45.000 359 13988.41 121.77 54890.51 88888.00 2020-12-24 14:41:46.000 359 13989.40 124.10 54887.72 88888.00 2020-12-24 14:41:47.000 359 13990.88 124.95 54887.27 88888.00 2020-12-24 14:41:48.000 359 13987.21 121.52 54890.70 88888.00 2020-12-24 14:41:49.000 359 13987.29 121.85 54890.66 88888.00 2020-12-24 14:41:50.000 359 13987.48 122.03 54889.90 88888.00 2020-12-24 14:41:51.000 359 13987.03 121.54 54890.76 88888.00 2020-12-24 14:41:52.000 359 13990.20 124.91 54887.34 88888.00 2020-12-24 14:41:53.000 359 13986.75 121.26 54890.71 88888.00 2020-12-24 14:41:54.000 359 13987.30 121.93 54890.24 88888.00 2020-12-24 14:41:55.000 359 13986.90 121.34 54890.79 88888.00 2020-12-24 14:41:56.000 359 13987.59 121.59 54890.48 88888.00 2020-12-24 14:41:57.000 359 13987.32 121.37 54890.70 88888.00 2020-12-24 14:41:58.000 359 13987.13 121.39 54890.62 88888.00 2020-12-24 14:41:59.000 359 13987.06 121.19 54890.69 88888.00 2020-12-24 14:42:00.000 359 13987.44 121.46 54890.46 88888.00 2020-12-24 14:42:01.000 359 13987.40 121.27 54890.76 88888.00 2020-12-24 14:42:02.000 359 13988.00 121.59 54890.61 88888.00 2020-12-24 14:42:03.000 359 13988.12 121.51 54890.80 88888.00 2020-12-24 14:42:04.000 359 13987.93 121.46 54890.81 88888.00 2020-12-24 14:42:05.000 359 13987.96 121.56 54890.48 88888.00 2020-12-24 14:42:06.000 359 13987.85 121.37 54890.88 88888.00 2020-12-24 14:42:07.000 359 13987.66 121.34 54891.06 88888.00 2020-12-24 14:42:08.000 359 13987.78 121.57 54890.84 88888.00 2020-12-24 14:42:09.000 359 13988.30 121.85 54890.89 88888.00 2020-12-24 14:42:10.000 359 13988.06 121.77 54890.95 88888.00 2020-12-24 14:42:11.000 359 13988.35 122.44 54890.57 88888.00 2020-12-24 14:42:12.000 359 13987.52 121.77 54890.99 88888.00 2020-12-24 14:42:13.000 359 13987.35 121.93 54890.59 88888.00 2020-12-24 14:42:14.000 359 13987.10 121.94 54890.83 88888.00 2020-12-24 14:42:15.000 359 13987.30 122.12 54890.77 88888.00 2020-12-24 14:42:16.000 359 13986.85 121.88 54890.77 88888.00 2020-12-24 14:42:17.000 359 13989.81 125.08 54887.75 88888.00 2020-12-24 14:42:18.000 359 13986.44 121.70 54891.04 88888.00 2020-12-24 14:42:19.000 359 13986.28 121.99 54890.82 88888.00 2020-12-24 14:42:20.000 359 13986.16 121.75 54890.77 88888.00 2020-12-24 14:42:21.000 359 13986.61 121.98 54890.78 88888.00 2020-12-24 14:42:22.000 359 13986.30 121.81 54890.78 88888.00 2020-12-24 14:42:23.000 359 13989.25 124.96 54887.42 88888.00 2020-12-24 14:42:24.000 359 13986.16 121.53 54890.47 88888.00 2020-12-24 14:42:25.000 359 13986.14 121.27 54890.85 88888.00 2020-12-24 14:42:26.000 359 13986.26 121.24 54890.74 88888.00 2020-12-24 14:42:27.000 359 13986.78 121.43 54890.63 88888.00 2020-12-24 14:42:28.000 359 13986.96 121.20 54890.65 88888.00 2020-12-24 14:42:29.000 359 13987.08 121.03 54890.66 88888.00 2020-12-24 14:42:30.000 359 13986.90 120.68 54890.69 88888.00 2020-12-24 14:42:31.000 359 13986.88 120.53 54890.82 88888.00 2020-12-24 14:42:32.000 359 13987.98 121.50 54890.28 88888.00 2020-12-24 14:42:33.000 359 13987.20 120.42 54890.86 88888.00 2020-12-24 14:42:34.000 359 13988.01 120.80 54890.62 88888.00 2020-12-24 14:42:35.000 359 13987.56 120.40 54890.78 88888.00 2020-12-24 14:42:36.000 359 13987.25 120.22 54890.77 88888.00 2020-12-24 14:42:37.000 359 13987.26 120.35 54890.74 88888.00 2020-12-24 14:42:38.000 359 13987.61 120.37 54890.69 88888.00 2020-12-24 14:42:39.000 359 13987.38 120.16 54890.85 88888.00 2020-12-24 14:42:40.000 359 13989.18 121.98 54888.58 88888.00 2020-12-24 14:42:41.000 359 13991.21 123.57 54887.49 88888.00 2020-12-24 14:42:42.000 359 13987.64 120.05 54890.90 88888.00 2020-12-24 14:42:43.000 359 13987.70 119.95 54890.91 88888.00 2020-12-24 14:42:44.000 359 13987.82 119.91 54890.88 88888.00 2020-12-24 14:42:45.000 359 13988.21 119.86 54890.98 88888.00 2020-12-24 14:42:46.000 359 13991.80 123.22 54887.69 88888.00 2020-12-24 14:42:47.000 359 13988.94 119.85 54891.03 88888.00 2020-12-24 14:42:48.000 359 13989.04 119.60 54891.06 88888.00 2020-12-24 14:42:49.000 359 13989.48 119.52 54891.01 88888.00 2020-12-24 14:42:50.000 359 13990.02 119.37 54891.08 88888.00 2020-12-24 14:42:51.000 359 13990.31 119.41 54891.31 88888.00 2020-12-24 14:42:52.000 359 13990.98 119.38 54891.46 88888.00 2020-12-24 14:42:53.000 359 13991.47 119.35 54891.42 88888.00 2020-12-24 14:42:54.000 359 13994.35 122.22 54888.39 88888.00 2020-12-24 14:42:55.000 359 13991.17 119.23 54891.54 88888.00 2020-12-24 14:42:56.000 359 13991.10 119.13 54891.59 88888.00 2020-12-24 14:42:57.000 359 13990.92 119.32 54891.68 88888.00 2020-12-24 14:42:58.000 359 13990.44 119.24 54891.84 88888.00 2020-12-24 14:42:59.000 359 13990.81 119.63 54891.62 88888.00 2020-12-24 14:43:00.000 359 13989.73 119.39 54892.00 88888.00 2020-12-24 14:43:01.000 359 13988.92 119.44 54891.90 88888.00 2020-12-24 14:43:02.000 359 13988.38 119.48 54891.99 88888.00 2020-12-24 14:43:03.000 359 13988.00 119.66 54891.73 88888.00 2020-12-24 14:43:04.000 359 13987.09 119.48 54891.83 88888.00 2020-12-24 14:43:05.000 359 13986.98 119.75 54891.77 88888.00 2020-12-24 14:43:06.000 359 13986.29 119.69 54891.61 88888.00 2020-12-24 14:43:07.000 359 13985.50 119.69 54891.43 88888.00 2020-12-24 14:43:08.000 359 13984.98 119.37 54891.44 88888.00 2020-12-24 14:43:09.000 359 13984.17 119.31 54891.25 88888.00 2020-12-24 14:43:10.000 359 13983.49 119.13 54891.42 88888.00 2020-12-24 14:43:11.000 359 13983.01 119.04 54891.16 88888.00 2020-12-24 14:43:12.000 359 13982.67 119.22 54890.88 88888.00 2020-12-24 14:43:13.000 359 13982.38 119.19 54890.55 88888.00 2020-12-24 14:43:14.000 359 13984.80 122.07 54887.41 88888.00 2020-12-24 14:43:15.000 359 13981.43 118.83 54890.38 88888.00 2020-12-24 14:43:16.000 359 13981.32 118.79 54890.13 88888.00 2020-12-24 14:43:17.000 359 13981.68 118.97 54890.01 88888.00 2020-12-24 14:43:18.000 359 13981.38 118.84 54889.95 88888.00 2020-12-24 14:43:19.000 359 13981.39 118.88 54889.81 88888.00 2020-12-24 14:43:20.000 359 13984.26 122.00 54886.50 88888.00 2020-12-24 14:43:21.000 359 13981.09 119.09 54889.08 88888.00 2020-12-24 14:43:22.000 359 13981.05 118.92 54889.44 88888.00 2020-12-24 14:43:23.000 359 13980.77 118.66 54889.44 88888.00 2020-12-24 14:43:24.000 359 13981.50 119.04 54889.22 88888.00 2020-12-24 14:43:25.000 359 13981.40 118.93 54889.25 88888.00 2020-12-24 14:43:26.000 359 13981.64 119.20 54889.17 88888.00 2020-12-24 14:43:27.000 359 13982.01 119.16 54888.86 88888.00 2020-12-24 14:43:28.000 359 13985.73 122.82 54884.76 88888.00 2020-12-24 14:43:29.000 359 13985.19 121.61 54887.12 88888.00 2020-12-24 14:43:30.000 359 13983.98 119.63 54889.08 88888.00 2020-12-24 14:43:31.000 359 13984.58 119.45 54888.96 88888.00 2020-12-24 14:43:32.000 359 13984.84 119.55 54888.96 88888.00 2020-12-24 14:43:33.000 359 13985.23 119.60 54889.00 88888.00 2020-12-24 14:43:34.000 359 13989.01 122.84 54885.96 88888.00 2020-12-24 14:43:35.000 359 13986.40 120.03 54888.90 88888.00 2020-12-24 14:43:36.000 359 13987.01 119.97 54889.20 88888.00 2020-12-24 14:43:37.000 359 13987.69 120.35 54889.36 88888.00 2020-12-24 14:43:38.000 359 13987.37 120.24 54889.48 88888.00 2020-12-24 14:43:39.000 359 13987.92 120.68 54889.66 88888.00 2020-12-24 14:43:40.000 359 13987.82 120.66 54889.70 88888.00 2020-12-24 14:43:41.000 359 13987.75 120.79 54889.76 88888.00 2020-12-24 14:43:42.000 359 13988.22 121.06 54889.92 88888.00 2020-12-24 14:43:43.000 359 13987.94 121.18 54890.02 88888.00 2020-12-24 14:43:44.000 359 13988.03 121.16 54890.13 88888.00 2020-12-24 14:43:45.000 359 13987.63 121.38 54890.31 88888.00 2020-12-24 14:43:46.000 359 13987.30 121.32 54890.37 88888.00 2020-12-24 14:43:47.000 359 13987.23 121.55 54890.26 88888.00 2020-12-24 14:43:48.000 359 13986.94 121.52 54890.56 88888.00 2020-12-24 14:43:49.000 359 13987.44 121.97 54890.49 88888.00 2020-12-24 14:43:50.000 359 13986.71 121.89 54890.71 88888.00 2020-12-24 14:43:51.000 359 13989.35 125.34 54887.41 88888.00 2020-12-24 14:43:52.000 359 13985.94 122.03 54890.77 88888.00 2020-12-24 14:43:53.000 359 13985.47 121.94 54891.03 88888.00 2020-12-24 14:43:54.000 359 13985.21 122.05 54890.97 88888.00 2020-12-24 14:43:55.000 359 13985.44 122.26 54890.82 88888.00 2020-12-24 14:43:56.000 359 13985.28 122.29 54890.86 88888.00 2020-12-24 14:43:57.000 359 13984.77 122.48 54890.72 88888.00 2020-12-24 14:43:58.000 359 13984.15 122.06 54891.10 88888.00 2020-12-24 14:43:59.000 359 13984.22 122.21 54890.79 88888.00 2020-12-24 14:44:00.000 359 13983.12 121.51 54891.61 88888.00 2020-12-24 14:44:01.000 359 13986.50 125.31 54887.72 88888.00 2020-12-24 14:44:02.000 359 13983.04 121.91 54890.93 88888.00 2020-12-24 14:44:03.000 359 13982.91 122.02 54890.76 88888.00 2020-12-24 14:44:04.000 359 13982.75 122.21 54890.77 88888.00 2020-12-24 14:44:05.000 359 13982.54 122.02 54890.88 88888.00 2020-12-24 14:44:06.000 359 13982.76 122.22 54890.58 88888.00 2020-12-24 14:44:07.000 359 13986.36 125.47 54887.50 88888.00 2020-12-24 14:44:08.000 359 13983.12 122.09 54890.57 88888.00 2020-12-24 14:44:09.000 359 13983.11 121.98 54890.69 88888.00 2020-12-24 14:44:10.000 359 13983.25 122.07 54890.28 88888.00 2020-12-24 14:44:11.000 359 13983.34 121.94 54890.32 88888.00 2020-12-24 14:44:12.000 359 13983.14 121.79 54890.49 88888.00 2020-12-24 14:44:13.000 359 13983.20 122.00 54890.39 88888.00 2020-12-24 14:44:14.000 359 13987.13 125.60 54886.96 88888.00 2020-12-24 14:44:15.000 359 13983.44 121.83 54890.31 88888.00 2020-12-24 14:44:16.000 359 13983.46 122.00 54890.24 88888.00 2020-12-24 14:44:17.000 359 13983.84 122.37 54890.07 88888.00 2020-12-24 14:44:18.000 359 13983.68 122.03 54890.19 88888.00 2020-12-24 14:44:19.000 359 13987.23 125.22 54887.20 88888.00 2020-12-24 14:44:20.000 359 13984.87 122.51 54890.09 88888.00 2020-12-24 14:44:21.000 359 13985.45 123.07 54889.37 88888.00 2020-12-24 14:44:22.000 359 13985.13 122.20 54890.32 88888.00 2020-12-24 14:44:23.000 359 13985.27 122.09 54890.31 88888.00 2020-12-24 14:44:24.000 359 13985.72 122.15 54890.35 88888.00 2020-12-24 14:44:25.000 359 13985.89 122.02 54890.51 88888.00 2020-12-24 14:44:26.000 359 13986.18 122.06 54890.56 88888.00 2020-12-24 14:44:27.000 359 13986.49 121.97 54890.68 88888.00 2020-12-24 14:44:28.000 359 13986.43 121.90 54890.73 88888.00 2020-12-24 14:44:29.000 359 13986.60 122.07 54890.70 88888.00 2020-12-24 14:44:30.000 359 13986.69 122.07 54890.80 88888.00 2020-12-24 14:44:31.000 359 13986.77 122.05 54890.67 88888.00 2020-12-24 14:44:32.000 359 13987.12 121.81 54891.05 88888.00 2020-12-24 14:44:33.000 359 13986.88 121.67 54891.20 88888.00 2020-12-24 14:44:34.000 359 13987.00 121.71 54891.19 88888.00 2020-12-24 14:44:35.000 359 13986.69 121.61 54891.36 88888.00 2020-12-24 14:44:36.000 359 13986.83 121.55 54891.37 88888.00 2020-12-24 14:44:37.000 359 13987.01 121.69 54891.31 88888.00 2020-12-24 14:44:38.000 359 13986.88 121.55 54891.57 88888.00 2020-12-24 14:44:39.000 359 13987.51 121.73 54891.57 88888.00 2020-12-24 14:44:40.000 359 13987.50 121.67 54891.66 88888.00 2020-12-24 14:44:41.000 359 13987.49 121.83 54891.58 88888.00 2020-12-24 14:44:42.000 359 13988.37 122.44 54891.21 88888.00 2020-12-24 14:44:43.000 359 13987.67 121.56 54891.82 88888.00 2020-12-24 14:44:44.000 359 13991.00 125.09 54888.48 88888.00 2020-12-24 14:44:45.000 359 13988.77 121.95 54891.76 88888.00 2020-12-24 14:44:46.000 359 13988.74 121.76 54891.90 88888.00 2020-12-24 14:44:47.000 359 13988.72 121.62 54892.09 88888.00 2020-12-24 14:44:48.000 359 13989.03 121.66 54892.14 88888.00 2020-12-24 14:44:49.000 359 13989.23 121.62 54892.17 88888.00 2020-12-24 14:44:50.000 359 13992.26 124.88 54888.90 88888.00 2020-12-24 14:44:51.000 359 13988.87 121.55 54892.42 88888.00 2020-12-24 14:44:52.000 359 13989.57 121.95 54892.17 88888.00 2020-12-24 14:44:53.000 359 13988.34 121.31 54892.49 88888.00 2020-12-24 14:44:54.000 359 13988.31 121.49 54892.38 88888.00 2020-12-24 14:44:55.000 359 13987.94 121.35 54892.47 88888.00 2020-12-24 14:44:56.000 359 13987.57 121.11 54892.48 88888.00 2020-12-24 14:44:57.000 359 13987.33 121.37 54892.43 88888.00 2020-12-24 14:44:58.000 359 13986.99 121.13 54892.40 88888.00 2020-12-24 14:44:59.000 359 13986.95 121.20 54892.24 88888.00 2020-12-24 14:45:00.000 359 13986.28 120.85 54892.38 88888.00 2020-12-24 14:45:01.000 359 13985.98 120.76 54892.29 88888.00 2020-12-24 14:45:02.000 359 13985.47 120.73 54892.34 88888.00 2020-12-24 14:45:03.000 359 13985.12 120.62 54892.21 88888.00 2020-12-24 14:45:04.000 359 13985.24 120.86 54892.03 88888.00 2020-12-24 14:45:05.000 359 13984.56 120.50 54892.07 88888.00 2020-12-24 14:45:06.000 359 13984.14 120.43 54892.02 88888.00 2020-12-24 14:45:07.000 359 13984.01 120.45 54891.83 88888.00 2020-12-24 14:45:08.000 359 13987.12 123.74 54888.39 88888.00 2020-12-24 14:45:09.000 359 13983.83 120.24 54891.63 88888.00 2020-12-24 14:45:10.000 359 13984.42 120.36 54891.31 88888.00 2020-12-24 14:45:11.000 359 13987.45 123.47 54888.28 88888.00 2020-12-24 14:45:12.000 359 13984.40 119.87 54891.55 88888.00 2020-12-24 14:45:13.000 359 13984.44 119.65 54891.19 88888.00 2020-12-24 14:45:14.000 359 13984.69 119.46 54891.14 88888.00 2020-12-24 14:45:15.000 359 13984.48 119.38 54891.35 88888.00 2020-12-24 14:45:16.000 359 13988.12 122.93 54887.78 88888.00 2020-12-24 14:45:17.000 359 13984.98 119.60 54891.05 88888.00 2020-12-24 14:45:18.000 359 13984.36 119.29 54891.11 88888.00 2020-12-24 14:45:19.000 359 13983.82 119.05 54891.19 88888.00 2020-12-24 14:45:20.000 359 13983.86 119.26 54891.06 88888.00 2020-12-24 14:45:21.000 359 13983.85 119.18 54891.00 88888.00 2020-12-24 14:45:22.000 359 13983.48 119.30 54890.97 88888.00 2020-12-24 14:45:23.000 359 13983.84 119.39 54890.61 88888.00 2020-12-24 14:45:24.000 359 13983.34 119.30 54890.84 88888.00 2020-12-24 14:45:25.000 359 13983.42 119.39 54890.83 88888.00 2020-12-24 14:45:26.000 359 13983.45 119.38 54890.74 88888.00 2020-12-24 14:45:27.000 359 13983.50 119.58 54890.56 88888.00 2020-12-24 14:45:28.000 359 13983.83 119.71 54890.65 88888.00 2020-12-24 14:45:29.000 359 13984.13 119.83 54890.56 88888.00 2020-12-24 14:45:30.000 359 13983.92 119.62 54890.52 88888.00 2020-12-24 14:45:31.000 359 13984.05 119.77 54890.51 88888.00 2020-12-24 14:45:32.000 359 13984.46 119.72 54890.44 88888.00 2020-12-24 14:45:33.000 359 13987.99 123.25 54887.15 88888.00 2020-12-24 14:45:34.000 359 13984.94 120.13 54890.37 88888.00 2020-12-24 14:45:35.000 359 13985.89 120.32 54890.40 88888.00 2020-12-24 14:45:36.000 359 13985.82 120.18 54890.49 88888.00 2020-12-24 14:45:37.000 359 13986.14 120.19 54890.73 88888.00 2020-12-24 14:45:38.000 359 13989.34 123.30 54887.48 88888.00 2020-12-24 14:45:39.000 359 13986.31 120.10 54890.63 88888.00 2020-12-24 14:45:40.000 359 13986.75 120.33 54890.60 88888.00 2020-12-24 14:45:41.000 359 13986.47 120.08 54890.84 88888.00 2020-12-24 14:45:42.000 359 13986.65 120.43 54890.94 88888.00 2020-12-24 14:45:43.000 359 13989.19 123.64 54887.66 88888.00 2020-12-24 14:45:44.000 359 13985.90 120.43 54891.01 88888.00 2020-12-24 14:45:45.000 359 13985.33 120.50 54891.16 88888.00 2020-12-24 14:45:46.000 359 13984.95 120.43 54890.93 88888.00 2020-12-24 14:45:47.000 359 13984.66 120.57 54890.95 88888.00 2020-12-24 14:45:48.000 359 13984.36 120.80 54890.82 88888.00 2020-12-24 14:45:49.000 359 13987.06 124.17 54887.41 88888.00 2020-12-24 14:45:50.000 359 13983.38 120.88 54890.71 88888.00 2020-12-24 14:45:51.000 359 13982.65 120.88 54890.69 88888.00 2020-12-24 14:45:52.000 359 13982.06 120.74 54890.75 88888.00 2020-12-24 14:45:53.000 359 13981.97 120.98 54890.56 88888.00 2020-12-24 14:45:54.000 359 13981.57 120.88 54890.46 88888.00 2020-12-24 14:45:55.000 359 13981.00 120.93 54890.41 88888.00 2020-12-24 14:45:56.000 359 13980.30 120.57 54890.34 88888.00 2020-12-24 14:45:57.000 359 13979.93 120.74 54890.00 88888.00 2020-12-24 14:45:58.000 359 13980.17 120.81 54889.91 88888.00 2020-12-24 14:45:59.000 359 13984.12 124.75 54885.59 88888.00 2020-12-24 14:46:00.000 359 13981.08 121.40 54889.15 88888.00 2020-12-24 14:46:01.000 359 13979.88 120.27 54889.60 88888.00 2020-12-24 14:46:02.000 359 13980.07 120.12 54889.62 88888.00 2020-12-24 14:46:03.000 359 13979.61 119.82 54889.48 88888.00 2020-12-24 14:46:04.000 359 13979.75 119.73 54889.47 88888.00 2020-12-24 14:46:05.000 359 13982.66 122.92 54886.00 88888.00 2020-12-24 14:46:06.000 359 13979.61 119.61 54889.32 88888.00 2020-12-24 14:46:07.000 359 13979.86 119.80 54889.02 88888.00 2020-12-24 14:46:08.000 359 13979.42 119.69 54888.88 88888.00 2020-12-24 14:46:09.000 359 13979.43 119.68 54888.78 88888.00 2020-12-24 14:46:10.000 359 13979.26 119.63 54888.71 88888.00 2020-12-24 14:46:11.000 359 13979.15 119.48 54888.84 88888.00 2020-12-24 14:46:12.000 359 13979.21 119.64 54888.79 88888.00 2020-12-24 14:46:13.000 359 13979.51 119.85 54888.54 88888.00 2020-12-24 14:46:14.000 359 13979.74 120.09 54888.41 88888.00 2020-12-24 14:46:15.000 359 13979.80 120.03 54888.46 88888.00 2020-12-24 14:46:16.000 359 13980.05 120.18 54888.39 88888.00 2020-12-24 14:46:17.000 359 13980.34 120.16 54888.38 88888.00 2020-12-24 14:46:18.000 359 13981.23 120.37 54888.44 88888.00 2020-12-24 14:46:19.000 359 13981.75 120.33 54888.54 88888.00 2020-12-24 14:46:20.000 359 13981.77 120.29 54888.65 88888.00 2020-12-24 14:46:21.000 359 13982.33 120.47 54888.66 88888.00 2020-12-24 14:46:22.000 359 13982.79 120.35 54888.61 88888.00 2020-12-24 14:46:23.000 359 13983.44 120.62 54888.75 88888.00 2020-12-24 14:46:24.000 359 13983.77 120.31 54888.94 88888.00 2020-12-24 14:46:25.000 359 13985.03 120.74 54888.91 88888.00 2020-12-24 14:46:26.000 359 13985.33 120.50 54889.07 88888.00 2020-12-24 14:46:27.000 359 13985.88 120.78 54889.12 88888.00 2020-12-24 14:46:28.000 359 13985.86 120.66 54889.31 88888.00 2020-12-24 14:46:29.000 359 13985.88 120.62 54889.49 88888.00 2020-12-24 14:46:30.000 359 13989.43 124.22 54886.22 88888.00 2020-12-24 14:46:31.000 359 13987.23 121.69 54888.90 88888.00 2020-12-24 14:46:32.000 359 13986.80 121.23 54889.89 88888.00 2020-12-24 14:46:33.000 359 13986.31 121.17 54889.70 88888.00 2020-12-24 14:46:34.000 359 13985.98 121.30 54890.16 88888.00 2020-12-24 14:46:35.000 359 13989.26 124.97 54886.81 88888.00 2020-12-24 14:46:36.000 359 13985.91 121.73 54890.25 88888.00 2020-12-24 14:46:37.000 359 13985.55 121.72 54890.49 88888.00 2020-12-24 14:46:38.000 359 13985.61 121.75 54890.49 88888.00 2020-12-24 14:46:39.000 359 13985.23 121.70 54890.62 88888.00 2020-12-24 14:46:40.000 359 13985.12 121.83 54890.70 88888.00 2020-12-24 14:46:41.000 359 13984.73 121.85 54890.87 88888.00 2020-12-24 14:46:42.000 359 13984.64 121.90 54890.69 88888.00 2020-12-24 14:46:43.000 359 13985.22 122.16 54890.74 88888.00 2020-12-24 14:46:44.000 359 13985.54 122.38 54890.51 88888.00 2020-12-24 14:46:45.000 359 13984.95 121.73 54890.85 88888.00 2020-12-24 14:46:46.000 359 13988.15 125.08 54887.38 88888.00 2020-12-24 14:46:47.000 359 13985.03 121.81 54890.74 88888.00 2020-12-24 14:46:48.000 359 13985.32 121.58 54891.15 88888.00 2020-12-24 14:46:49.000 359 13985.54 121.62 54891.02 88888.00 2020-12-24 14:46:50.000 359 13986.04 121.54 54891.21 88888.00 2020-12-24 14:46:51.000 359 13985.81 121.36 54891.14 88888.00 2020-12-24 14:46:52.000 359 13989.65 125.60 54887.10 88888.00 2020-12-24 14:46:53.000 359 13985.50 121.16 54890.96 88888.00 2020-12-24 14:46:54.000 359 13985.13 121.12 54891.00 88888.00 2020-12-24 14:46:55.000 359 13984.93 121.21 54891.16 88888.00 2020-12-24 14:46:56.000 359 13985.12 121.41 54891.18 88888.00 2020-12-24 14:46:57.000 359 13984.70 121.52 54891.05 88888.00 2020-12-24 14:46:58.000 359 13984.06 121.65 54890.76 88888.00 2020-12-24 14:46:59.000 359 13983.36 121.57 54891.02 88888.00 2020-12-24 14:47:00.000 359 13982.79 121.32 54891.10 88888.00 2020-12-24 14:47:01.000 359 13982.38 121.23 54891.00 88888.00 2020-12-24 14:47:02.000 359 13982.01 121.39 54890.88 88888.00 2020-12-24 14:47:03.000 359 13982.32 121.48 54890.75 88888.00 2020-12-24 14:47:04.000 359 13981.57 121.22 54890.74 88888.00 2020-12-24 14:47:05.000 359 13981.41 121.06 54890.71 88888.00 2020-12-24 14:47:06.000 359 13984.62 124.38 54887.28 88888.00 2020-12-24 14:47:07.000 359 13975.94 115.13 54896.47 88888.00 2020-12-24 14:47:08.000 359 13975.61 115.16 54896.45 88888.00 2020-12-24 14:47:09.000 359 13979.41 118.18 54893.20 88888.00 2020-12-24 14:47:10.000 359 13975.99 114.71 54896.43 88888.00 2020-12-24 14:47:11.000 359 13976.23 114.84 54896.24 88888.00 2020-12-24 14:47:12.000 359 13976.33 114.47 54896.41 88888.00 2020-12-24 14:47:13.000 359 13976.92 115.48 54895.60 88888.00 2020-12-24 14:47:14.000 359 13976.17 114.13 54896.85 88888.00 2020-12-24 14:47:15.000 359 13984.64 122.34 54888.72 88888.00 2020-12-24 14:47:16.000 359 13977.17 114.62 54896.29 88888.00 2020-12-24 14:47:17.000 359 13979.88 117.30 54893.62 88888.00 2020-12-24 14:47:18.000 359 13983.37 121.06 54889.75 88888.00 2020-12-24 14:47:19.000 359 13983.18 120.86 54889.96 88888.00 2020-12-24 14:47:20.000 359 13983.47 121.19 54889.66 88888.00 2020-12-24 14:47:21.000 359 13987.16 124.44 54886.62 88888.00 2020-12-24 14:47:22.000 359 13984.07 121.37 54889.94 88888.00 2020-12-24 14:47:23.000 359 13987.11 124.51 54886.70 88888.00 2020-12-24 14:47:24.000 359 13984.29 121.41 54889.83 88888.00 2020-12-24 14:47:25.000 359 13984.10 121.28 54889.98 88888.00 2020-12-24 14:47:26.000 359 13978.35 115.05 54896.22 88888.00 2020-12-24 14:47:27.000 359 13978.61 114.90 54896.47 88888.00 2020-12-24 14:47:28.000 359 13988.03 124.04 54887.38 88888.00 2020-12-24 14:47:29.000 359 13985.48 121.39 54890.03 88888.00 2020-12-24 14:47:30.000 359 13985.13 120.77 54890.25 88888.00 2020-12-24 14:47:31.000 359 13985.43 120.99 54890.26 88888.00 2020-12-24 14:47:32.000 359 13985.37 120.91 54890.48 88888.00 2020-12-24 14:47:33.000 359 13988.82 124.24 54887.11 88888.00 2020-12-24 14:47:34.000 359 13985.52 120.83 54890.51 88888.00 2020-12-24 14:47:35.000 359 13986.05 120.99 54890.34 88888.00 2020-12-24 14:47:36.000 359 13985.73 120.80 54890.58 88888.00 2020-12-24 14:47:37.000 359 13985.79 120.90 54890.59 88888.00 2020-12-24 14:47:38.000 359 13985.62 120.69 54890.90 88888.00 2020-12-24 14:47:39.000 359 13985.63 120.81 54890.48 88888.00 2020-12-24 14:47:40.000 359 13986.01 120.93 54890.85 88888.00 2020-12-24 14:47:41.000 359 13988.61 123.97 54887.61 88888.00 2020-12-24 14:47:42.000 359 13987.62 122.89 54889.22 88888.00 2020-12-24 14:47:43.000 359 13984.87 120.62 54891.18 88888.00 2020-12-24 14:47:44.000 359 13984.62 120.59 54891.30 88888.00 2020-12-24 14:47:45.000 359 13984.32 120.64 54891.00 88888.00 2020-12-24 14:47:46.000 359 13984.91 120.81 54890.96 88888.00 2020-12-24 14:47:47.000 359 13987.79 123.93 54887.80 88888.00 2020-12-24 14:47:48.000 359 13984.23 120.57 54891.10 88888.00 2020-12-24 14:47:49.000 359 13983.73 120.36 54890.99 88888.00 2020-12-24 14:47:50.000 359 13983.87 120.44 54890.74 88888.00 2020-12-24 14:47:51.000 359 13983.77 120.14 54891.01 88888.00 2020-12-24 14:47:52.000 359 13986.94 123.33 54887.88 88888.00 2020-12-24 14:47:53.000 359 13984.33 120.21 54890.80 88888.00 2020-12-24 14:47:54.000 359 13983.68 120.00 54890.82 88888.00 2020-12-24 14:47:55.000 359 13983.80 119.97 54890.85 88888.00 2020-12-24 14:47:56.000 359 13983.59 119.75 54890.69 88888.00 2020-12-24 14:47:57.000 359 13986.58 123.08 54887.44 88888.00 2020-12-24 14:47:58.000 359 13983.16 119.64 54890.60 88888.00 2020-12-24 14:47:59.000 359 13983.08 120.01 54890.53 88888.00 2020-12-24 14:48:00.000 359 13982.70 119.56 54890.57 88888.00 2020-12-24 14:48:01.000 359 13982.57 119.71 54890.45 88888.00 2020-12-24 14:48:02.000 359 13982.19 119.62 54890.38 88888.00 2020-12-24 14:48:03.000 359 13982.29 119.72 54890.11 88888.00 2020-12-24 14:48:04.000 359 13981.84 119.66 54890.09 88888.00 2020-12-24 14:48:05.000 359 13982.54 119.99 54889.82 88888.00 2020-12-24 14:48:06.000 359 13981.81 119.55 54890.18 88888.00 2020-12-24 14:48:07.000 359 13981.97 119.50 54889.89 88888.00 2020-12-24 14:48:08.000 359 13981.71 119.47 54890.00 88888.00 2020-12-24 14:48:09.000 359 13982.00 119.64 54889.76 88888.00 2020-12-24 14:48:10.000 359 13981.96 119.69 54889.57 88888.00 2020-12-24 14:48:11.000 359 13982.62 119.82 54889.69 88888.00 2020-12-24 14:48:12.000 359 13982.52 119.93 54889.63 88888.00 2020-12-24 14:48:13.000 359 13985.37 122.81 54886.40 88888.00 2020-12-24 14:48:14.000 359 13981.99 119.79 54889.62 88888.00 2020-12-24 14:48:15.000 359 13985.15 122.98 54886.27 88888.00 2020-12-24 14:48:16.000 359 13985.38 123.25 54886.06 88888.00 2020-12-24 14:48:17.000 359 13982.10 119.91 54889.74 88888.00 2020-12-24 14:48:18.000 359 13982.61 120.17 54889.46 88888.00 2020-12-24 14:48:19.000 359 13981.95 119.98 54889.62 88888.00 2020-12-24 14:48:20.000 359 13982.09 120.19 54889.81 88888.00 2020-12-24 14:48:21.000 359 13985.30 123.44 54886.27 88888.00 2020-12-24 14:48:22.000 359 13981.84 120.21 54889.61 88888.00 2020-12-24 14:48:23.000 359 13981.86 120.23 54889.48 88888.00 2020-12-24 14:48:24.000 359 13982.72 120.54 54889.36 88888.00 2020-12-24 14:48:25.000 359 13982.33 120.47 54889.57 88888.00 2020-12-24 14:48:26.000 359 13982.19 120.62 54889.41 88888.00 2020-12-24 14:48:27.000 359 13981.88 120.45 54889.54 88888.00 2020-12-24 14:48:28.000 359 13981.95 120.41 54889.49 88888.00 2020-12-24 14:48:29.000 359 13981.72 120.51 54889.42 88888.00 2020-12-24 14:48:30.000 359 13982.35 120.88 54889.12 88888.00 2020-12-24 14:48:31.000 359 13981.91 120.59 54889.51 88888.00 2020-12-24 14:48:32.000 359 13981.56 120.52 54889.44 88888.00 2020-12-24 14:48:33.000 359 13981.64 120.66 54889.46 88888.00 2020-12-24 14:48:34.000 359 13981.36 120.65 54889.44 88888.00 2020-12-24 14:48:35.000 359 13981.21 120.72 54889.28 88888.00 2020-12-24 14:48:36.000 359 13981.59 120.92 54889.43 88888.00 2020-12-24 14:48:37.000 359 13981.33 121.01 54889.27 88888.00 2020-12-24 14:48:38.000 359 13981.00 121.13 54889.14 88888.00 2020-12-24 14:48:39.000 359 13980.81 121.07 54889.30 88888.00 2020-12-24 14:48:40.000 359 13980.39 121.06 54889.28 88888.00 2020-12-24 14:48:41.000 359 13979.73 120.40 54889.92 88888.00 2020-12-24 14:48:42.000 359 13979.81 121.05 54889.22 88888.00 2020-12-24 14:48:43.000 359 13980.38 121.26 54889.08 88888.00 2020-12-24 14:48:44.000 359 13980.04 121.33 54888.71 88888.00 2020-12-24 14:48:45.000 359 13979.33 120.97 54889.21 88888.00 2020-12-24 14:48:46.000 359 13979.51 121.22 54888.98 88888.00 2020-12-24 14:48:47.000 359 13979.20 121.09 54888.97 88888.00 2020-12-24 14:48:48.000 359 13979.27 120.90 54889.06 88888.00 2020-12-24 14:48:49.000 359 13979.56 121.39 54888.68 88888.00 2020-12-24 14:48:50.000 359 13979.67 121.03 54888.81 88888.00 2020-12-24 14:48:51.000 359 13979.51 120.58 54889.07 88888.00 2020-12-24 14:48:52.000 359 13982.95 124.07 54885.72 88888.00 2020-12-24 14:48:53.000 359 13979.84 120.73 54888.88 88888.00 2020-12-24 14:48:54.000 359 13980.01 120.60 54888.77 88888.00 2020-12-24 14:48:55.000 359 13980.68 120.65 54888.98 88888.00 2020-12-24 14:48:56.000 359 13980.49 120.64 54888.95 88888.00 2020-12-24 14:48:57.000 359 13980.72 120.49 54888.89 88888.00 2020-12-24 14:48:58.000 359 13980.78 120.59 54889.00 88888.00 2020-12-24 14:48:59.000 359 13980.95 120.45 54889.02 88888.00 2020-12-24 14:49:00.000 359 13981.16 120.25 54889.19 88888.00 2020-12-24 14:49:01.000 359 13982.02 120.73 54889.06 88888.00 2020-12-24 14:49:02.000 359 13982.35 121.09 54888.15 88888.00 2020-12-24 14:49:03.000 359 13982.07 120.51 54889.19 88888.00 2020-12-24 14:49:04.000 359 13985.32 123.67 54886.08 88888.00 2020-12-24 14:49:05.000 359 13982.53 120.50 54889.31 88888.00 2020-12-24 14:49:06.000 359 13982.43 120.47 54889.44 88888.00 2020-12-24 14:49:07.000 359 13982.96 120.45 54889.38 88888.00 2020-12-24 14:49:08.000 359 13983.66 120.62 54889.56 88888.00 2020-12-24 14:49:09.000 359 13987.00 123.92 54886.33 88888.00 2020-12-24 14:49:10.000 359 13986.84 123.72 54886.40 88888.00 2020-12-24 14:49:11.000 359 13983.92 120.55 54889.80 88888.00 2020-12-24 14:49:12.000 359 13984.04 120.64 54889.92 88888.00 2020-12-24 14:49:13.000 359 13984.28 120.66 54889.99 88888.00 2020-12-24 14:49:14.000 359 13985.27 120.96 54890.16 88888.00 2020-12-24 14:49:15.000 359 13985.26 120.88 54890.06 88888.00 2020-12-24 14:49:16.000 359 13985.16 120.78 54890.31 88888.00 2020-12-24 14:49:17.000 359 13985.22 120.97 54890.46 88888.00 2020-12-24 14:49:18.000 359 13985.41 120.85 54890.41 88888.00 2020-12-24 14:49:19.000 359 13985.69 121.17 54890.46 88888.00 2020-12-24 14:49:20.000 359 13985.64 121.14 54890.72 88888.00 2020-12-24 14:49:21.000 359 13985.58 121.05 54890.96 88888.00 2020-12-24 14:49:22.000 359 13985.28 120.90 54891.07 88888.00 2020-12-24 14:49:23.000 359 13986.13 121.69 54890.59 88888.00 2020-12-24 14:49:24.000 359 13985.02 121.28 54890.96 88888.00 2020-12-24 14:49:25.000 359 13984.46 121.22 54891.20 88888.00 2020-12-24 14:49:26.000 359 13985.04 121.76 54890.66 88888.00 2020-12-24 14:49:27.000 359 13984.47 121.56 54890.87 88888.00 2020-12-24 14:49:28.000 359 13984.15 121.70 54890.89 88888.00 2020-12-24 14:49:29.000 359 13983.45 121.54 54890.91 88888.00 2020-12-24 14:49:30.000 359 13983.23 121.67 54890.71 88888.00 2020-12-24 14:49:31.000 359 13982.70 121.55 54890.87 88888.00 2020-12-24 14:49:32.000 359 13982.59 121.88 54890.74 88888.00 2020-12-24 14:49:33.000 359 13982.85 122.18 54890.56 88888.00 2020-12-24 14:49:34.000 359 13982.06 121.69 54890.54 88888.00 2020-12-24 14:49:35.000 359 13981.79 121.67 54890.46 88888.00 2020-12-24 14:49:36.000 359 13981.34 121.55 54890.54 88888.00 2020-12-24 14:49:37.000 359 13981.23 121.99 54890.36 88888.00 2020-12-24 14:49:38.000 359 13980.89 121.54 54890.39 88888.00 2020-12-24 14:49:39.000 359 13981.19 121.83 54890.20 88888.00 2020-12-24 14:49:40.000 359 13980.74 121.67 54890.36 88888.00 2020-12-24 14:49:41.000 359 13983.50 124.71 54887.03 88888.00 2020-12-24 14:49:42.000 359 13979.95 121.19 54890.24 88888.00 2020-12-24 14:49:43.000 359 13979.80 121.27 54890.14 88888.00 2020-12-24 14:49:44.000 359 13980.15 121.60 54889.94 88888.00 2020-12-24 14:49:45.000 359 13979.51 121.00 54890.02 88888.00 2020-12-24 14:49:46.000 359 13979.61 121.06 54889.95 88888.00 2020-12-24 14:49:47.000 359 13979.34 121.11 54889.91 88888.00 2020-12-24 14:49:48.000 359 13979.39 120.97 54889.86 88888.00 2020-12-24 14:49:49.000 359 13979.34 121.14 54889.74 88888.00 2020-12-24 14:49:50.000 359 13979.57 121.14 54889.21 88888.00 2020-12-24 14:49:51.000 359 13980.06 121.49 54889.45 88888.00 2020-12-24 14:49:52.000 359 13979.75 121.19 54889.57 88888.00 2020-12-24 14:49:53.000 359 13979.97 121.20 54889.56 88888.00 2020-12-24 14:49:54.000 359 13979.98 121.20 54889.41 88888.00 2020-12-24 14:49:55.000 359 13980.32 121.23 54889.39 88888.00 2020-12-24 14:49:56.000 359 13983.77 124.47 54886.15 88888.00 2020-12-24 14:49:57.000 359 13980.79 121.23 54889.58 88888.00 2020-12-24 14:49:58.000 359 13981.35 121.26 54889.64 88888.00 2020-12-24 14:49:59.000 359 13981.16 120.95 54889.95 88888.00 2020-12-24 14:50:00.000 359 13981.33 120.98 54890.04 88888.00 2020-12-24 14:50:01.000 359 13981.33 120.87 54890.20 88888.00 2020-12-24 14:50:02.000 359 13985.18 124.49 54886.81 88888.00 2020-12-24 14:50:03.000 359 13982.23 121.27 54890.00 88888.00 2020-12-24 14:50:04.000 359 13983.01 121.39 54890.21 88888.00 2020-12-24 14:50:05.000 359 13983.17 121.32 54890.34 88888.00 2020-12-24 14:50:06.000 359 13983.06 121.33 54890.41 88888.00 2020-12-24 14:50:07.000 359 13983.22 121.26 54890.81 88888.00 2020-12-24 14:50:08.000 359 13986.96 124.71 54887.34 88888.00 2020-12-24 14:50:09.000 359 13983.89 121.29 54890.77 88888.00 2020-12-24 14:50:10.000 359 13983.84 121.31 54890.83 88888.00 2020-12-24 14:50:11.000 359 13984.31 121.67 54890.79 88888.00 2020-12-24 14:50:12.000 359 13984.25 121.51 54891.16 88888.00 2020-12-24 14:50:13.000 359 13984.13 121.49 54891.17 88888.00 2020-12-24 14:50:14.000 359 13984.16 121.60 54891.06 88888.00 2020-12-24 14:50:15.000 359 13984.25 121.72 54891.36 88888.00 2020-12-24 14:50:16.000 359 13984.36 121.69 54891.33 88888.00 2020-12-24 14:50:17.000 359 13984.44 121.63 54891.53 88888.00 2020-12-24 14:50:18.000 359 13984.38 121.63 54891.67 88888.00 2020-12-24 14:50:19.000 359 13984.07 121.60 54891.75 88888.00 2020-12-24 14:50:20.000 359 13984.16 121.69 54891.69 88888.00 2020-12-24 14:50:21.000 359 13984.01 121.56 54891.81 88888.00 2020-12-24 14:50:22.000 359 13983.94 121.46 54892.00 88888.00 2020-12-24 14:50:23.000 359 13984.52 121.53 54891.88 88888.00 2020-12-24 14:50:24.000 359 13983.99 121.36 54892.16 88888.00 2020-12-24 14:50:25.000 359 13983.53 121.52 54892.02 88888.00 2020-12-24 14:50:26.000 359 13986.05 123.72 54888.49 88888.00 2020-12-24 14:50:27.000 359 13982.99 121.24 54892.09 88888.00 2020-12-24 14:50:28.000 359 13982.47 121.02 54892.11 88888.00 2020-12-24 14:50:29.000 359 13982.69 121.51 54892.07 88888.00 2020-12-24 14:50:30.000 359 13981.70 121.32 54891.89 88888.00 2020-12-24 14:50:31.000 359 13981.24 121.27 54891.86 88888.00 2020-12-24 14:50:32.000 359 13983.95 124.43 54888.66 88888.00 2020-12-24 14:50:33.000 359 13980.14 120.88 54891.73 88888.00 2020-12-24 14:50:34.000 359 13979.83 120.81 54891.89 88888.00 2020-12-24 14:50:35.000 359 13979.56 121.00 54891.72 88888.00 2020-12-24 14:50:36.000 359 13979.85 121.06 54891.57 88888.00 2020-12-24 14:50:37.000 359 13982.66 124.25 54888.16 88888.00 2020-12-24 14:50:38.000 359 13979.50 121.02 54891.40 88888.00 2020-12-24 14:50:39.000 359 13979.35 120.92 54891.11 88888.00 2020-12-24 14:50:40.000 359 13979.29 120.97 54891.22 88888.00 2020-12-24 14:50:41.000 359 13979.98 121.38 54891.04 88888.00 2020-12-24 14:50:42.000 359 13982.83 124.55 54887.69 88888.00 2020-12-24 14:50:43.000 359 13982.30 124.15 54887.49 88888.00 2020-12-24 14:50:44.000 359 13982.80 124.37 54887.44 88888.00 2020-12-24 14:50:45.000 359 13979.78 121.19 54890.83 88888.00 2020-12-24 14:50:46.000 359 13979.76 121.13 54890.71 88888.00 2020-12-24 14:50:47.000 359 13979.93 121.19 54890.93 88888.00 2020-12-24 14:50:48.000 359 13980.80 121.59 54890.67 88888.00 2020-12-24 14:50:49.000 359 13983.79 124.87 54887.31 88888.00 2020-12-24 14:50:50.000 359 13980.66 121.82 54890.55 88888.00 2020-12-24 14:50:51.000 359 13980.67 121.68 54890.71 88888.00 2020-12-24 14:50:52.000 359 13980.98 121.75 54890.74 88888.00 2020-12-24 14:50:53.000 359 13981.24 121.99 54890.68 88888.00 2020-12-24 14:50:54.000 359 13982.08 122.47 54890.41 88888.00 2020-12-24 14:50:55.000 359 13981.99 122.28 54890.68 88888.00 2020-12-24 14:50:56.000 359 13982.13 122.52 54890.73 88888.00 2020-12-24 14:50:57.000 359 13982.16 122.36 54890.99 88888.00 2020-12-24 14:50:58.000 359 13982.53 122.47 54890.86 88888.00 2020-12-24 14:50:59.000 359 13982.74 122.60 54891.00 88888.00 2020-12-24 14:51:00.000 359 13982.97 122.51 54891.03 88888.00 2020-12-24 14:51:01.000 359 13983.31 122.60 54891.13 88888.00 2020-12-24 14:51:02.000 359 13986.44 126.04 54887.99 88888.00 2020-12-24 14:51:03.000 359 13983.33 122.76 54891.29 88888.00 2020-12-24 14:51:04.000 359 13983.46 122.76 54891.45 88888.00 2020-12-24 14:51:05.000 359 13983.74 122.88 54891.48 88888.00 2020-12-24 14:51:06.000 359 13984.08 122.98 54891.57 88888.00 2020-12-24 14:51:07.000 359 13983.81 122.83 54891.64 88888.00 2020-12-24 14:51:08.000 359 13983.77 122.70 54891.72 88888.00 2020-12-24 14:51:09.000 359 13983.64 122.82 54891.83 88888.00 2020-12-24 14:51:10.000 359 13983.56 122.72 54892.03 88888.00 2020-12-24 14:51:11.000 359 13983.42 122.66 54891.99 88888.00 2020-12-24 14:51:12.000 359 13984.03 123.40 54891.31 88888.00 2020-12-24 14:51:13.000 359 13983.65 122.92 54892.05 88888.00 2020-12-24 14:51:14.000 359 13983.11 122.78 54891.95 88888.00 2020-12-24 14:51:15.000 359 13982.67 122.51 54892.02 88888.00 2020-12-24 14:51:16.000 359 13982.59 122.56 54892.11 88888.00 2020-12-24 14:51:17.000 359 13982.42 122.41 54892.22 88888.00 2020-12-24 14:51:18.000 359 13985.59 125.85 54888.87 88888.00 2020-12-24 14:51:19.000 359 13982.86 122.71 54891.95 88888.00 2020-12-24 14:51:20.000 359 13982.10 122.25 54892.22 88888.00 2020-12-24 14:51:21.000 359 13982.11 122.33 54892.09 88888.00 2020-12-24 14:51:22.000 359 13981.89 122.23 54892.15 88888.00 2020-12-24 14:51:23.000 359 13985.09 125.31 54888.88 88888.00 2020-12-24 14:51:24.000 359 13981.64 121.90 54892.18 88888.00 2020-12-24 14:51:25.000 359 13981.64 122.02 54892.11 88888.00 2020-12-24 14:51:26.000 359 13981.70 121.83 54892.21 88888.00 2020-12-24 14:51:27.000 359 13981.65 121.80 54892.11 88888.00 2020-12-24 14:51:28.000 359 13981.86 122.06 54891.77 88888.00 2020-12-24 14:51:29.000 359 13981.58 121.85 54892.06 88888.00 2020-12-24 14:51:30.000 359 13981.57 121.91 54892.16 88888.00 2020-12-24 14:51:31.000 359 13981.85 122.12 54892.02 88888.00 2020-12-24 14:51:32.000 359 13982.13 122.06 54892.02 88888.00 2020-12-24 14:51:33.000 359 13982.89 123.18 54891.23 88888.00 2020-12-24 14:51:34.000 359 13982.23 122.02 54891.65 88888.00 2020-12-24 14:51:35.000 359 13982.13 121.86 54892.06 88888.00 2020-12-24 14:51:36.000 359 13985.65 125.56 54888.58 88888.00 2020-12-24 14:51:37.000 359 13983.12 122.37 54891.66 88888.00 2020-12-24 14:51:38.000 359 13983.10 122.46 54891.69 88888.00 2020-12-24 14:51:39.000 359 13982.94 122.25 54892.00 88888.00 2020-12-24 14:51:40.000 359 13982.90 122.22 54892.06 88888.00 2020-12-24 14:51:41.000 359 13983.08 122.26 54892.06 88888.00 2020-12-24 14:51:42.000 359 13986.42 125.49 54888.76 88888.00 2020-12-24 14:51:43.000 359 13983.65 122.43 54892.14 88888.00 2020-12-24 14:51:44.000 359 13984.38 123.01 54891.95 88888.00 2020-12-24 14:51:45.000 359 13984.27 123.11 54892.05 88888.00 2020-12-24 14:51:46.000 359 13984.27 122.95 54892.13 88888.00 2020-12-24 14:51:47.000 359 13984.02 122.59 54892.46 88888.00 2020-12-24 14:51:48.000 359 13984.15 122.76 54892.43 88888.00 2020-12-24 14:51:49.000 359 13984.52 122.98 54892.32 88888.00 2020-12-24 14:51:50.000 359 13984.08 122.84 54892.39 88888.00 2020-12-24 14:51:51.000 359 13984.63 123.12 54892.69 88888.00 2020-12-24 14:51:52.000 359 13984.41 122.98 54892.70 88888.00 2020-12-24 14:51:53.000 359 13984.60 123.38 54892.48 88888.00 2020-12-24 14:51:54.000 359 13988.49 127.57 54888.37 88888.00 2020-12-24 14:51:55.000 359 13984.76 123.37 54892.85 88888.00 2020-12-24 14:51:56.000 359 13984.74 123.37 54893.01 88888.00 2020-12-24 14:51:57.000 359 13985.09 123.42 54893.07 88888.00 2020-12-24 14:51:58.000 359 13985.30 123.61 54892.96 88888.00 2020-12-24 14:51:59.000 359 13985.61 123.76 54892.87 88888.00 2020-12-24 14:52:00.000 359 13985.32 123.60 54893.19 88888.00 2020-12-24 14:52:01.000 359 13985.77 123.87 54892.89 88888.00 2020-12-24 14:52:02.000 359 13986.35 124.04 54893.13 88888.00 2020-12-24 14:52:03.000 359 13986.23 123.79 54893.21 88888.00 2020-12-24 14:52:04.000 359 13985.94 123.95 54893.35 88888.00 2020-12-24 14:52:05.000 359 13985.90 123.97 54893.48 88888.00 2020-12-24 14:52:06.000 359 13985.86 124.13 54893.30 88888.00 2020-12-24 14:52:07.000 359 13985.67 123.80 54893.64 88888.00 2020-12-24 14:52:08.000 359 13985.77 123.88 54893.54 88888.00 2020-12-24 14:52:09.000 359 13989.58 127.69 54889.98 88888.00 2020-12-24 14:52:10.000 359 13985.67 123.79 54893.67 88888.00 2020-12-24 14:52:11.000 359 13985.32 123.78 54893.80 88888.00 2020-12-24 14:52:12.000 359 13984.95 123.80 54893.82 88888.00 2020-12-24 14:52:13.000 359 13984.93 123.79 54893.94 88888.00 2020-12-24 14:52:14.000 359 13984.66 123.88 54893.77 88888.00 2020-12-24 14:52:15.000 359 13987.62 126.99 54890.48 88888.00 2020-12-24 14:52:16.000 359 13984.80 123.97 54893.51 88888.00 2020-12-24 14:52:17.000 359 13984.21 123.70 54893.59 88888.00 2020-12-24 14:52:18.000 359 13983.72 123.57 54893.44 88888.00 2020-12-24 14:52:19.000 359 13983.75 123.44 54893.64 88888.00 2020-12-24 14:52:20.000 359 13983.66 123.30 54893.53 88888.00 2020-12-24 14:52:21.000 359 13983.58 123.11 54893.57 88888.00 2020-12-24 14:52:22.000 359 13983.72 123.20 54893.53 88888.00 2020-12-24 14:52:23.000 359 13983.39 122.78 54893.62 88888.00 2020-12-24 14:52:24.000 359 13983.43 122.97 54893.33 88888.00 2020-12-24 14:52:25.000 359 13986.81 126.15 54890.19 88888.00 2020-12-24 14:52:26.000 359 13983.37 122.75 54893.50 88888.00 2020-12-24 14:52:27.000 359 13983.83 122.95 54893.27 88888.00 2020-12-24 14:52:28.000 359 13983.71 122.91 54893.33 88888.00 2020-12-24 14:52:29.000 359 13983.47 122.63 54893.19 88888.00 2020-12-24 14:52:30.000 359 13983.15 122.46 54893.46 88888.00 2020-12-24 14:52:31.000 359 13985.99 125.75 54889.87 88888.00 2020-12-24 14:52:32.000 359 13983.20 122.50 54893.36 88888.00 2020-12-24 14:52:33.000 359 13982.66 122.39 54893.34 88888.00 2020-12-24 14:52:34.000 359 13983.23 122.43 54893.14 88888.00 2020-12-24 14:52:35.000 359 13983.05 122.64 54893.02 88888.00 2020-12-24 14:52:36.000 359 13982.81 122.32 54892.99 88888.00 2020-12-24 14:52:37.000 359 13982.65 122.35 54892.99 88888.00 2020-12-24 14:52:38.000 359 13982.81 122.42 54892.90 88888.00 2020-12-24 14:52:39.000 359 13982.74 122.48 54892.75 88888.00 2020-12-24 14:52:40.000 359 13983.18 122.58 54892.87 88888.00 2020-12-24 14:52:41.000 359 13983.30 122.66 54892.79 88888.00 2020-12-24 14:52:42.000 359 13982.75 122.48 54892.70 88888.00 2020-12-24 14:52:43.000 359 13982.68 122.28 54892.88 88888.00 2020-12-24 14:52:44.000 359 13982.83 122.19 54892.88 88888.00 2020-12-24 14:52:45.000 359 13982.91 122.29 54892.76 88888.00 2020-12-24 14:52:46.000 359 13983.27 122.15 54892.87 88888.00 2020-12-24 14:52:47.000 359 13983.46 122.16 54892.90 88888.00 2020-12-24 14:52:48.000 359 13983.80 122.26 54892.78 88888.00 2020-12-24 14:52:49.000 359 13983.82 122.25 54892.82 88888.00 2020-12-24 14:52:50.000 359 13984.10 122.22 54892.76 88888.00 2020-12-24 14:52:51.000 359 13984.29 122.25 54892.87 88888.00 2020-12-24 14:52:52.000 359 13985.07 122.51 54893.03 88888.00 2020-12-24 14:52:53.000 359 13985.14 122.57 54892.96 88888.00 2020-12-24 14:52:54.000 359 13985.12 122.31 54893.33 88888.00 2020-12-24 14:52:55.000 359 13985.28 122.39 54893.30 88888.00 2020-12-24 14:52:56.000 359 13988.46 125.76 54889.99 88888.00 2020-12-24 14:52:57.000 359 13985.38 122.37 54893.47 88888.00 2020-12-24 14:52:58.000 359 13985.49 122.49 54893.27 88888.00 2020-12-24 14:52:59.000 359 13986.07 122.75 54893.40 88888.00 2020-12-24 14:53:00.000 359 13985.57 122.50 54893.35 88888.00 2020-12-24 14:53:01.000 359 13988.61 125.68 54890.06 88888.00 2020-12-24 14:53:02.000 359 13985.32 122.55 54893.38 88888.00 2020-12-24 14:53:03.000 359 13985.05 122.14 54893.68 88888.00 2020-12-24 14:53:04.000 359 13984.74 121.97 54893.73 88888.00 2020-12-24 14:53:05.000 359 13984.95 122.24 54893.74 88888.00 2020-12-24 14:53:06.000 359 13984.68 122.05 54893.62 88888.00 2020-12-24 14:53:07.000 359 13983.95 121.90 54893.67 88888.00 2020-12-24 14:53:08.000 359 13983.72 121.82 54893.74 88888.00 2020-12-24 14:53:09.000 359 13983.47 121.70 54893.65 88888.00 2020-12-24 14:53:10.000 359 13983.12 121.57 54893.67 88888.00 2020-12-24 14:53:11.000 359 13983.02 121.43 54893.64 88888.00 2020-12-24 14:53:12.000 359 13983.15 121.52 54893.56 88888.00 2020-12-24 14:53:13.000 359 13982.54 121.35 54893.59 88888.00 2020-12-24 14:53:14.000 359 13982.54 121.28 54893.47 88888.00 2020-12-24 14:53:15.000 359 13982.33 121.18 54893.24 88888.00 2020-12-24 14:53:16.000 359 13985.17 124.41 54890.03 88888.00 2020-12-24 14:53:17.000 359 13982.63 121.23 54893.17 88888.00 2020-12-24 14:53:18.000 359 13982.46 121.26 54893.18 88888.00 2020-12-24 14:53:19.000 359 13982.46 121.10 54893.07 88888.00 2020-12-24 14:53:20.000 359 13982.44 120.97 54893.08 88888.00 2020-12-24 14:53:21.000 359 13982.53 120.82 54893.00 88888.00 2020-12-24 14:53:22.000 359 13986.33 124.51 54889.46 88888.00 2020-12-24 14:53:23.000 359 13982.82 120.84 54893.09 88888.00 2020-12-24 14:53:24.000 359 13983.66 121.08 54893.06 88888.00 2020-12-24 14:53:25.000 359 13983.80 120.84 54892.97 88888.00 2020-12-24 14:53:26.000 359 13983.54 120.61 54893.00 88888.00 2020-12-24 14:53:27.000 359 13983.81 120.70 54893.16 88888.00 2020-12-24 14:53:28.000 359 13984.02 120.95 54893.07 88888.00 2020-12-24 14:53:29.000 359 13983.86 120.72 54893.04 88888.00 2020-12-24 14:53:30.000 359 13984.50 121.22 54892.81 88888.00 2020-12-24 14:53:31.000 359 13984.54 121.14 54892.82 88888.00 2020-12-24 14:53:32.000 359 13983.90 120.89 54892.98 88888.00 2020-12-24 14:53:33.000 359 13983.68 120.94 54892.99 88888.00 2020-12-24 14:53:34.000 359 13983.79 121.35 54892.82 88888.00 2020-12-24 14:53:35.000 359 13983.55 121.46 54892.77 88888.00 2020-12-24 14:53:36.000 359 13983.20 121.32 54892.89 88888.00 2020-12-24 14:53:37.000 359 13983.61 121.65 54892.85 88888.00 2020-12-24 14:53:38.000 359 13983.16 121.49 54893.03 88888.00 2020-12-24 14:53:39.000 359 13982.92 121.53 54892.75 88888.00 2020-12-24 14:53:40.000 359 13983.01 121.78 54892.71 88888.00 2020-12-24 14:53:41.000 359 13983.12 122.00 54892.66 88888.00 2020-12-24 14:53:42.000 359 13983.16 122.25 54892.55 88888.00 2020-12-24 14:53:43.000 359 13983.98 122.87 54891.93 88888.00 2020-12-24 14:53:44.000 359 13983.45 121.99 54892.91 88888.00 2020-12-24 14:53:45.000 359 13983.37 122.02 54892.70 88888.00 2020-12-24 14:53:46.000 359 13983.36 121.95 54892.83 88888.00 2020-12-24 14:53:47.000 359 13986.35 125.25 54889.47 88888.00 2020-12-24 14:53:48.000 359 13983.16 122.44 54892.53 88888.00 2020-12-24 14:53:49.000 359 13983.25 121.97 54892.90 88888.00 2020-12-24 14:53:50.000 359 13982.79 121.97 54892.82 88888.00 2020-12-24 14:53:51.000 359 13982.38 121.92 54892.85 88888.00 2020-12-24 14:53:52.000 359 13985.25 125.21 54889.58 88888.00 2020-12-24 14:53:53.000 359 13981.83 122.10 54892.85 88888.00 2020-12-24 14:53:54.000 359 13981.66 121.69 54892.74 88888.00 2020-12-24 14:53:55.000 359 13982.24 122.15 54892.70 88888.00 2020-12-24 14:53:56.000 359 13982.17 122.10 54892.76 88888.00 2020-12-24 14:53:57.000 359 13981.68 122.04 54892.55 88888.00 2020-12-24 14:53:58.000 359 13981.49 121.78 54892.78 88888.00 2020-12-24 14:53:59.000 359 13981.58 121.69 54892.79 88888.00 2020-12-24 14:54:00.000 359 13981.89 121.90 54892.68 88888.00 2020-12-24 14:54:01.000 359 13982.16 121.76 54892.71 88888.00 2020-12-24 14:54:02.000 359 13982.67 121.96 54892.68 88888.00 2020-12-24 14:54:03.000 359 13982.62 121.86 54892.53 88888.00 2020-12-24 14:54:04.000 359 13983.93 122.62 54892.12 88888.00 2020-12-24 14:54:05.000 359 13982.92 121.64 54892.67 88888.00 2020-12-24 14:54:06.000 359 13986.45 124.95 54889.26 88888.00 2020-12-24 14:54:07.000 359 13983.45 121.53 54892.76 88888.00 2020-12-24 14:54:08.000 359 13984.03 121.73 54892.75 88888.00 2020-12-24 14:54:09.000 359 13983.92 121.41 54892.90 88888.00 2020-12-24 14:54:10.000 359 13984.15 121.60 54892.79 88888.00 2020-12-24 14:54:11.000 359 13984.32 121.60 54893.04 88888.00 2020-12-24 14:54:12.000 359 13987.63 124.70 54890.00 88888.00 2020-12-24 14:54:13.000 359 13984.69 121.34 54893.23 88888.00 2020-12-24 14:54:14.000 359 13985.47 121.68 54893.21 88888.00 2020-12-24 14:54:15.000 359 13985.49 121.65 54893.26 88888.00 2020-12-24 14:54:16.000 359 13985.55 121.48 54893.35 88888.00 2020-12-24 14:54:17.000 359 13985.69 121.66 54893.32 88888.00 2020-12-24 14:54:18.000 359 13985.72 121.62 54893.55 88888.00 2020-12-24 14:54:19.000 359 13985.97 121.55 54893.45 88888.00 2020-12-24 14:54:20.000 359 13986.48 121.94 54893.45 88888.00 2020-12-24 14:54:21.000 359 13986.49 121.82 54893.59 88888.00 2020-12-24 14:54:22.000 359 13985.91 121.63 54893.77 88888.00 2020-12-24 14:54:23.000 359 13988.92 124.85 54890.35 88888.00 2020-12-24 14:54:24.000 359 13985.49 121.72 54893.80 88888.00 2020-12-24 14:54:25.000 359 13985.84 122.22 54893.57 88888.00 2020-12-24 14:54:26.000 359 13984.70 121.52 54893.98 88888.00 2020-12-24 14:54:27.000 359 13985.35 121.94 54893.81 88888.00 2020-12-24 14:54:28.000 359 13984.47 121.49 54894.03 88888.00 2020-12-24 14:54:29.000 359 13984.20 121.78 54893.91 88888.00 2020-12-24 14:54:30.000 359 13984.13 121.71 54893.83 88888.00 2020-12-24 14:54:31.000 359 13983.87 121.71 54893.73 88888.00 2020-12-24 14:54:32.000 359 13983.88 121.45 54893.96 88888.00 2020-12-24 14:54:33.000 359 13983.83 121.52 54893.92 88888.00 2020-12-24 14:54:34.000 359 13983.83 121.50 54893.96 88888.00 2020-12-24 14:54:35.000 359 13983.76 121.48 54894.01 88888.00 2020-12-24 14:54:36.000 359 13983.61 121.41 54894.11 88888.00 2020-12-24 14:54:37.000 359 13983.91 121.57 54894.01 88888.00 2020-12-24 14:54:38.000 359 13987.16 124.82 54890.60 88888.00 2020-12-24 14:54:39.000 359 13984.64 121.79 54893.90 88888.00 2020-12-24 14:54:40.000 359 13984.38 121.65 54893.95 88888.00 2020-12-24 14:54:41.000 359 13984.48 121.84 54893.96 88888.00 2020-12-24 14:54:42.000 359 13984.56 121.83 54894.03 88888.00 2020-12-24 14:54:43.000 359 13984.85 122.13 54893.71 88888.00 2020-12-24 14:54:44.000 359 13987.98 125.37 54890.75 88888.00 2020-12-24 14:54:45.000 359 13985.21 122.19 54894.01 88888.00 2020-12-24 14:54:46.000 359 13985.19 122.43 54894.07 88888.00 2020-12-24 14:54:47.000 359 13985.15 122.39 54894.04 88888.00 2020-12-24 14:54:48.000 359 13985.16 122.44 54894.17 88888.00 2020-12-24 14:54:49.000 359 13985.61 122.81 54894.14 88888.00 2020-12-24 14:54:50.000 359 13985.74 122.86 54894.17 88888.00 2020-12-24 14:54:51.000 359 13985.92 122.78 54894.33 88888.00 2020-12-24 14:54:52.000 359 13986.61 123.01 54894.26 88888.00 2020-12-24 14:54:53.000 359 13986.32 122.85 54894.19 88888.00 2020-12-24 14:54:54.000 359 13986.56 123.17 54894.41 88888.00 2020-12-24 14:54:55.000 359 13986.40 122.87 54894.49 88888.00 2020-12-24 14:54:56.000 359 13986.34 123.00 54894.49 88888.00 2020-12-24 14:54:57.000 359 13989.56 126.24 54891.15 88888.00 2020-12-24 14:54:58.000 359 13986.20 122.86 54894.70 88888.00 2020-12-24 14:54:59.000 359 13985.95 122.73 54894.81 88888.00 2020-12-24 14:55:00.000 359 13985.56 122.85 54894.65 88888.00 2020-12-24 14:55:01.000 359 13985.46 123.01 54894.56 88888.00 2020-12-24 14:55:02.000 359 13990.97 128.65 54888.86 88888.00 2020-12-24 14:55:03.000 359 13984.82 122.67 54894.79 88888.00 2020-12-24 14:55:04.000 359 13985.37 123.14 54894.47 88888.00 2020-12-24 14:55:05.000 359 13984.58 122.72 54894.72 88888.00 2020-12-24 14:55:06.000 359 13984.28 122.69 54894.68 88888.00 2020-12-24 14:55:07.000 359 13984.30 122.84 54894.38 88888.00 2020-12-24 14:55:08.000 359 13987.32 126.11 54891.03 88888.00 2020-12-24 14:55:09.000 359 13983.84 122.62 54894.68 88888.00 2020-12-24 14:55:10.000 359 13984.41 122.77 54894.38 88888.00 2020-12-24 14:55:11.000 359 13983.78 122.44 54894.47 88888.00 2020-12-24 14:55:12.000 359 13983.94 122.47 54894.15 88888.00 2020-12-24 14:55:13.000 359 13983.56 122.21 54894.52 88888.00 2020-12-24 14:55:14.000 359 13983.54 122.14 54894.45 88888.00 2020-12-24 14:55:15.000 359 13986.80 125.49 54890.87 88888.00 2020-12-24 14:55:16.000 359 13983.47 121.87 54894.40 88888.00 2020-12-24 14:55:17.000 359 13984.06 122.10 54894.35 88888.00 2020-12-24 14:55:18.000 359 13983.69 121.77 54894.33 88888.00 2020-12-24 14:55:19.000 359 13983.83 121.97 54894.26 88888.00 2020-12-24 14:55:20.000 359 13984.04 122.08 54894.38 88888.00 2020-12-24 14:55:21.000 359 13984.04 121.81 54894.54 88888.00 2020-12-24 14:55:22.000 359 13984.40 122.05 54894.42 88888.00 2020-12-24 14:55:23.000 359 13984.68 122.04 54894.42 88888.00 2020-12-24 14:55:24.000 359 13985.07 122.33 54894.34 88888.00 2020-12-24 14:55:25.000 359 13985.13 122.29 54894.44 88888.00 2020-12-24 14:55:26.000 359 13985.44 122.50 54894.51 88888.00 2020-12-24 14:55:27.000 359 13985.48 122.28 54894.46 88888.00 2020-12-24 14:55:28.000 359 13985.79 122.42 54894.50 88888.00 2020-12-24 14:55:29.000 359 13986.74 122.81 54894.52 88888.00 2020-12-24 14:55:30.000 359 13989.82 126.10 54891.14 88888.00 2020-12-24 14:55:31.000 359 13986.50 122.59 54894.76 88888.00 2020-12-24 14:55:32.000 359 13986.57 122.70 54894.91 88888.00 2020-12-24 14:55:33.000 359 13986.51 122.88 54894.56 88888.00 2020-12-24 14:55:34.000 359 13986.50 122.63 54894.92 88888.00 2020-12-24 14:55:35.000 359 13989.42 125.75 54891.42 88888.00 2020-12-24 14:55:36.000 359 13986.60 123.00 54894.71 88888.00 2020-12-24 14:55:37.000 359 13986.46 122.83 54894.91 88888.00 2020-12-24 14:55:38.000 359 13986.13 122.98 54894.78 88888.00 2020-12-24 14:55:39.000 359 13985.91 123.13 54895.01 88888.00 2020-12-24 14:55:40.000 359 13985.56 122.83 54895.10 88888.00 2020-12-24 14:55:41.000 359 13985.24 122.77 54895.20 88888.00 2020-12-24 14:55:42.000 359 13985.43 123.05 54894.90 88888.00 2020-12-24 14:55:43.000 359 13984.94 123.01 54895.00 88888.00 2020-12-24 14:55:44.000 359 13984.42 123.01 54894.86 88888.00 2020-12-24 14:55:45.000 359 13984.04 122.84 54895.10 88888.00 2020-12-24 14:55:46.000 359 13983.54 122.73 54895.05 88888.00 2020-12-24 14:55:47.000 359 13983.12 122.81 54894.99 88888.00 2020-12-24 14:55:48.000 359 13983.45 122.97 54894.85 88888.00 2020-12-24 14:55:49.000 359 13982.87 122.75 54894.76 88888.00 2020-12-24 14:55:50.000 359 13982.68 122.93 54894.53 88888.00 2020-12-24 14:55:51.000 359 13982.48 122.58 54894.64 88888.00 2020-12-24 14:55:52.000 359 13982.35 122.54 54894.64 88888.00 2020-12-24 14:55:53.000 359 13985.17 125.69 54891.53 88888.00 2020-12-24 14:55:54.000 359 13982.79 122.62 54894.36 88888.00 2020-12-24 14:55:55.000 359 13982.42 122.48 54894.37 88888.00 2020-12-24 14:55:56.000 359 13985.64 126.05 54890.88 88888.00 2020-12-24 14:55:57.000 359 13985.31 125.68 54890.98 88888.00 2020-12-24 14:55:58.000 359 13982.38 122.33 54894.41 88888.00 2020-12-24 14:55:59.000 359 13982.32 122.49 54894.30 88888.00 2020-12-24 14:56:00.000 359 13982.98 122.69 54894.07 88888.00 2020-12-24 14:56:01.000 359 13983.22 122.71 54894.16 88888.00 2020-12-24 14:56:02.000 359 13983.31 122.67 54894.33 88888.00 2020-12-24 14:56:03.000 359 13986.60 126.00 54890.98 88888.00 2020-12-24 14:56:04.000 359 13984.10 122.83 54894.11 88888.00 2020-12-24 14:56:05.000 359 13984.44 122.99 54894.14 88888.00 2020-12-24 14:56:06.000 359 13984.77 122.90 54894.38 88888.00 2020-12-24 14:56:07.000 359 13985.79 123.22 54894.31 88888.00 2020-12-24 14:56:08.000 359 13986.20 123.35 54894.36 88888.00 2020-12-24 14:56:09.000 359 13986.63 123.30 54894.63 88888.00 2020-12-24 14:56:10.000 359 13986.70 123.19 54894.91 88888.00 2020-12-24 14:56:11.000 359 13987.41 123.30 54894.84 88888.00 2020-12-24 14:56:12.000 359 13987.57 123.26 54895.02 88888.00 2020-12-24 14:56:13.000 359 13988.63 123.89 54894.90 88888.00 2020-12-24 14:56:14.000 359 13989.02 124.37 54894.51 88888.00 2020-12-24 14:56:15.000 359 13988.88 123.67 54895.26 88888.00 2020-12-24 14:56:16.000 359 13988.89 123.59 54895.56 88888.00 2020-12-24 14:56:17.000 359 13988.77 123.60 54895.54 88888.00 2020-12-24 14:56:18.000 359 13992.42 127.15 54892.35 88888.00 2020-12-24 14:56:19.000 359 13989.04 123.83 54895.73 88888.00 2020-12-24 14:56:20.000 359 13989.35 124.04 54895.83 88888.00 2020-12-24 14:56:21.000 359 13989.08 124.11 54895.92 88888.00 2020-12-24 14:56:22.000 359 13988.81 123.86 54896.13 88888.00 2020-12-24 14:56:23.000 359 13991.73 127.26 54892.73 88888.00 2020-12-24 14:56:24.000 359 13988.41 123.85 54896.05 88888.00 2020-12-24 14:56:25.000 359 13988.23 124.02 54896.23 88888.00 2020-12-24 14:56:26.000 359 13987.68 123.80 54896.44 88888.00 2020-12-24 14:56:27.000 359 13987.31 123.82 54896.36 88888.00 2020-12-24 14:56:28.000 359 13989.92 127.02 54893.12 88888.00 2020-12-24 14:56:29.000 359 13986.27 123.73 54896.41 88888.00 2020-12-24 14:56:30.000 359 13985.88 123.57 54896.32 88888.00 2020-12-24 14:56:31.000 359 13985.30 123.34 54896.52 88888.00 2020-12-24 14:56:32.000 359 13985.51 123.64 54896.20 88888.00 2020-12-24 14:56:33.000 359 13984.51 122.95 54896.50 88888.00 2020-12-24 14:56:34.000 359 13984.14 123.18 54896.21 88888.00 2020-12-24 14:56:35.000 359 13984.41 123.92 54895.13 88888.00 2020-12-24 14:56:36.000 359 13983.40 122.70 54896.28 88888.00 2020-12-24 14:56:37.000 359 13983.18 122.83 54895.88 88888.00 2020-12-24 14:56:38.000 359 13983.50 122.67 54895.86 88888.00 2020-12-24 14:56:39.000 359 13982.76 122.50 54895.99 88888.00 2020-12-24 14:56:40.000 359 13982.78 122.35 54895.87 88888.00 2020-12-24 14:56:41.000 359 13982.56 122.34 54895.76 88888.00 2020-12-24 14:56:42.000 359 13982.48 122.23 54895.69 88888.00 2020-12-24 14:56:43.000 359 13982.42 122.22 54895.50 88888.00 2020-12-24 14:56:44.000 359 13982.38 122.16 54895.49 88888.00 2020-12-24 14:56:45.000 359 13982.39 122.32 54895.24 88888.00 2020-12-24 14:56:46.000 359 13982.26 122.28 54895.27 88888.00 2020-12-24 14:56:47.000 359 13982.56 122.38 54894.97 88888.00 2020-12-24 14:56:48.000 359 13982.13 122.27 54895.07 88888.00 2020-12-24 14:56:49.000 359 13982.01 122.10 54894.94 88888.00 2020-12-24 14:56:50.000 359 13982.70 122.56 54894.82 88888.00 2020-12-24 14:56:51.000 359 13987.10 126.89 54890.62 88888.00 2020-12-24 14:56:52.000 359 13986.01 125.72 54891.34 88888.00 2020-12-24 14:56:53.000 359 13982.64 122.46 54894.63 88888.00 2020-12-24 14:56:54.000 359 13982.89 122.61 54894.32 88888.00 2020-12-24 14:56:55.000 359 13983.08 122.54 54894.57 88888.00 2020-12-24 14:56:56.000 359 13983.39 122.72 54894.33 88888.00 2020-12-24 14:56:57.000 359 13986.27 125.09 54892.15 88888.00 2020-12-24 14:56:58.000 359 13986.61 125.62 54891.28 88888.00 2020-12-24 14:56:59.000 359 13983.74 122.66 54894.42 88888.00 2020-12-24 14:57:00.000 359 13983.70 122.73 54894.36 88888.00 2020-12-24 14:57:01.000 359 13984.06 122.81 54894.38 88888.00 2020-12-24 14:57:02.000 359 13984.10 122.71 54894.61 88888.00 2020-12-24 14:57:03.000 359 13984.68 122.78 54894.50 88888.00 2020-12-24 14:57:04.000 359 13984.58 122.75 54894.64 88888.00 2020-12-24 14:57:05.000 359 13984.91 122.88 54894.73 88888.00 2020-12-24 14:57:06.000 359 13985.08 122.89 54894.69 88888.00 2020-12-24 14:57:07.000 359 13985.33 122.87 54894.72 88888.00 2020-12-24 14:57:08.000 359 13988.67 126.01 54891.54 88888.00 2020-12-24 14:57:09.000 359 13985.83 122.85 54894.98 88888.00 2020-12-24 14:57:10.000 359 13986.39 123.09 54894.89 88888.00 2020-12-24 14:57:11.000 359 13986.50 122.94 54895.18 88888.00 2020-12-24 14:57:12.000 359 13986.81 123.04 54895.15 88888.00 2020-12-24 14:57:13.000 359 13986.77 122.77 54895.38 88888.00 2020-12-24 14:57:14.000 359 13987.02 122.84 54895.51 88888.00 2020-12-24 14:57:15.000 359 13987.62 123.31 54895.47 88888.00 2020-12-24 14:57:16.000 359 13987.53 123.18 54895.63 88888.00 2020-12-24 14:57:17.000 359 13987.11 123.04 54895.88 88888.00 2020-12-24 14:57:18.000 359 13986.83 122.93 54895.86 88888.00 2020-12-24 14:57:19.000 359 13986.47 122.71 54895.93 88888.00 2020-12-24 14:57:20.000 359 13986.03 122.62 54896.01 88888.00 2020-12-24 14:57:21.000 359 13986.33 122.91 54896.08 88888.00 2020-12-24 14:57:22.000 359 13986.09 122.74 54896.04 88888.00 2020-12-24 14:57:23.000 359 13985.26 122.44 54896.06 88888.00 2020-12-24 14:57:24.000 359 13984.58 122.37 54896.09 88888.00 2020-12-24 14:57:25.000 359 13984.37 122.46 54895.82 88888.00 2020-12-24 14:57:26.000 359 13984.11 122.35 54895.83 88888.00 2020-12-24 14:57:27.000 359 13983.59 122.14 54895.94 88888.00 2020-12-24 14:57:28.000 359 13983.70 122.33 54895.85 88888.00 2020-12-24 14:57:29.000 359 13983.08 121.99 54895.48 88888.00 2020-12-24 14:57:30.000 359 13982.32 121.64 54895.79 88888.00 2020-12-24 14:57:31.000 359 13982.16 121.67 54895.56 88888.00 2020-12-24 14:57:32.000 359 13981.72 121.42 54895.52 88888.00 2020-12-24 14:57:33.000 359 13981.53 121.32 54895.33 88888.00 2020-12-24 14:57:34.000 359 13981.18 121.30 54895.15 88888.00 2020-12-24 14:57:35.000 359 13980.94 121.16 54895.09 88888.00 2020-12-24 14:57:36.000 359 13980.45 120.80 54895.06 88888.00 2020-12-24 14:57:37.000 359 13980.19 120.71 54894.77 88888.00 2020-12-24 14:57:38.000 359 13980.00 120.52 54894.69 88888.00 2020-12-24 14:57:39.000 359 13979.93 120.44 54894.60 88888.00 2020-12-24 14:57:40.000 359 13980.55 120.82 54894.28 88888.00 2020-12-24 14:57:41.000 359 13980.27 120.59 54894.13 88888.00 2020-12-24 14:57:42.000 359 13979.94 120.30 54894.11 88888.00 2020-12-24 14:57:43.000 359 13980.20 120.36 54894.07 88888.00 2020-12-24 14:57:44.000 359 13980.31 120.27 54894.01 88888.00 2020-12-24 14:57:45.000 359 13980.52 120.50 54893.49 88888.00 2020-12-24 14:57:46.000 359 13984.46 123.85 54890.49 88888.00 2020-12-24 14:57:47.000 359 13981.32 120.82 54893.56 88888.00 2020-12-24 14:57:48.000 359 13981.23 120.76 54893.65 88888.00 2020-12-24 14:57:49.000 359 13981.07 120.73 54893.66 88888.00 2020-12-24 14:57:50.000 359 13981.16 120.74 54893.60 88888.00 2020-12-24 14:57:51.000 359 13984.17 124.05 54890.22 88888.00 2020-12-24 14:57:52.000 359 13981.05 120.88 54893.59 88888.00 2020-12-24 14:57:53.000 359 13981.70 121.29 54893.40 88888.00 2020-12-24 14:57:54.000 359 13981.45 121.37 54893.35 88888.00 2020-12-24 14:57:55.000 359 13981.42 121.28 54893.38 88888.00 2020-12-24 14:57:56.000 359 13981.50 121.47 54893.47 88888.00 2020-12-24 14:57:57.000 359 13981.64 121.64 54893.26 88888.00 2020-12-24 14:57:58.000 359 13981.81 121.67 54893.40 88888.00 2020-12-24 14:57:59.000 359 13982.11 121.95 54893.28 88888.00 2020-12-24 14:58:00.000 359 13982.86 122.28 54893.19 88888.00 2020-12-24 14:58:01.000 359 13982.96 122.17 54893.29 88888.00 2020-12-24 14:58:02.000 359 13982.86 122.05 54893.56 88888.00 2020-12-24 14:58:03.000 359 13983.35 122.11 54893.62 88888.00 2020-12-24 14:58:04.000 359 13984.01 122.82 54893.54 88888.00 2020-12-24 14:58:05.000 359 13983.85 122.40 54894.01 88888.00 2020-12-24 14:58:06.000 359 13984.11 122.36 54894.08 88888.00 2020-12-24 14:58:07.000 359 13984.16 122.46 54894.02 88888.00 2020-12-24 14:58:08.000 359 13984.20 122.46 54894.17 88888.00 2020-12-24 14:58:09.000 359 13984.14 122.87 54894.15 88888.00 2020-12-24 14:58:10.000 359 13984.01 122.46 54894.34 88888.00 2020-12-24 14:58:11.000 359 13984.54 122.98 54894.15 88888.00 2020-12-24 14:58:12.000 359 13984.45 122.86 54894.59 88888.00 2020-12-24 14:58:13.000 359 13984.05 122.76 54894.70 88888.00 2020-12-24 14:58:14.000 359 13983.86 122.57 54894.63 88888.00 2020-12-24 14:58:15.000 359 13983.72 122.46 54894.87 88888.00 2020-12-24 14:58:16.000 359 13986.73 125.69 54891.59 88888.00 2020-12-24 14:58:17.000 359 13983.73 122.70 54894.77 88888.00 2020-12-24 14:58:18.000 359 13984.08 122.88 54894.57 88888.00 2020-12-24 14:58:19.000 359 13983.86 122.58 54894.73 88888.00 2020-12-24 14:58:20.000 359 13983.64 122.52 54894.89 88888.00 2020-12-24 14:58:21.000 359 13983.70 122.42 54894.85 88888.00 2020-12-24 14:58:22.000 359 13986.66 125.58 54891.65 88888.00 2020-12-24 14:58:23.000 359 13983.45 122.43 54894.82 88888.00 2020-12-24 14:58:24.000 359 13984.22 122.95 54894.08 88888.00 2020-12-24 14:58:25.000 359 13983.89 122.39 54895.02 88888.00 2020-12-24 14:58:26.000 359 13983.52 122.59 54894.73 88888.00 2020-12-24 14:58:27.000 359 13983.01 122.09 54895.02 88888.00 2020-12-24 14:58:28.000 359 13982.87 121.99 54895.03 88888.00 2020-12-24 14:58:29.000 359 13982.58 121.73 54895.08 88888.00 2020-12-24 14:58:30.000 359 13982.72 122.07 54894.97 88888.00 2020-12-24 14:58:31.000 359 13982.82 121.82 54894.85 88888.00 2020-12-24 14:58:32.000 359 13982.69 121.86 54894.94 88888.00 2020-12-24 14:58:33.000 359 13982.67 121.69 54894.95 88888.00 2020-12-24 14:58:34.000 359 13982.48 121.49 54894.94 88888.00 2020-12-24 14:58:35.000 359 13982.75 121.57 54894.67 88888.00 2020-12-24 14:58:36.000 359 13983.39 121.73 54894.80 88888.00 2020-12-24 14:58:37.000 359 13983.60 121.64 54894.71 88888.00 2020-12-24 14:58:38.000 359 13983.27 121.52 54894.84 88888.00 2020-12-24 14:58:39.000 359 13983.20 121.32 54894.82 88888.00 2020-12-24 14:58:40.000 359 13983.30 121.56 54895.04 88888.00 2020-12-24 14:58:41.000 359 13983.58 121.40 54894.87 88888.00 2020-12-24 14:58:42.000 359 13983.44 121.44 54894.86 88888.00 2020-12-24 14:58:43.000 359 13984.22 121.99 54894.80 88888.00 2020-12-24 14:58:44.000 359 13984.02 121.91 54894.42 88888.00 2020-12-24 14:58:45.000 359 13989.02 126.73 54889.79 88888.00 2020-12-24 14:58:46.000 359 13986.42 125.02 54891.38 88888.00 2020-12-24 14:58:47.000 359 13983.15 121.57 54894.86 88888.00 2020-12-24 14:58:48.000 359 13986.13 124.77 54891.55 88888.00 2020-12-24 14:58:49.000 359 13983.47 121.65 54894.62 88888.00 2020-12-24 14:58:50.000 359 13983.56 121.76 54894.57 88888.00 2020-12-24 14:58:51.000 359 13986.31 124.73 54891.53 88888.00 2020-12-24 14:58:52.000 359 13983.00 121.45 54894.86 88888.00 2020-12-24 14:58:53.000 359 13982.94 121.35 54894.76 88888.00 2020-12-24 14:58:54.000 359 13983.16 121.47 54894.85 88888.00 2020-12-24 14:58:55.000 359 13983.08 121.44 54894.77 88888.00 2020-12-24 14:58:56.000 359 13983.53 121.42 54894.93 88888.00 2020-12-24 14:58:57.000 359 13983.47 121.53 54894.85 88888.00 2020-12-24 14:58:58.000 359 13983.53 121.43 54894.83 88888.00 2020-12-24 14:58:59.000 359 13986.67 124.69 54891.51 88888.00 2020-12-24 14:59:00.000 359 13983.47 121.37 54894.83 88888.00 2020-12-24 14:59:01.000 359 13984.10 121.66 54894.70 88888.00 2020-12-24 14:59:02.000 359 13983.90 121.73 54894.76 88888.00 2020-12-24 14:59:03.000 359 13983.66 121.43 54894.96 88888.00 2020-12-24 14:59:04.000 359 13983.43 121.28 54895.02 88888.00 2020-12-24 14:59:05.000 359 13983.64 121.55 54894.51 88888.00 2020-12-24 14:59:06.000 359 13983.91 121.80 54894.78 88888.00 2020-12-24 14:59:07.000 359 13983.30 121.38 54894.89 88888.00 2020-12-24 14:59:08.000 359 13984.10 121.79 54894.79 88888.00 2020-12-24 14:59:09.000 359 13983.76 121.47 54894.91 88888.00 2020-12-24 14:59:10.000 359 13983.44 121.62 54894.90 88888.00 2020-12-24 14:59:11.000 359 13983.33 121.14 54895.02 88888.00 2020-12-24 14:59:12.000 359 13983.23 120.97 54895.05 88888.00 2020-12-24 14:59:13.000 359 13983.42 121.17 54894.98 88888.00 2020-12-24 14:59:14.000 359 13983.81 121.32 54894.77 88888.00 2020-12-24 14:59:15.000 359 13983.75 121.25 54894.67 88888.00 2020-12-24 14:59:16.000 359 13982.97 120.89 54894.82 88888.00 2020-12-24 14:59:17.000 359 13982.37 120.60 54894.86 88888.00 2020-12-24 14:59:18.000 359 13982.15 120.39 54894.86 88888.00 2020-12-24 14:59:19.000 359 13981.90 120.31 54894.74 88888.00 2020-12-24 14:59:20.000 359 13981.38 120.41 54894.68 88888.00 2020-12-24 14:59:21.000 359 13981.14 120.26 54894.65 88888.00 2020-12-24 14:59:22.000 359 13983.91 123.30 54891.41 88888.00 2020-12-24 14:59:23.000 359 13980.63 120.21 54894.43 88888.00 2020-12-24 14:59:24.000 359 13980.65 120.00 54894.47 88888.00 2020-12-24 14:59:25.000 359 13980.53 119.85 54894.40 88888.00 2020-12-24 14:59:26.000 359 13981.15 120.18 54894.02 88888.00 2020-12-24 14:59:27.000 359 13984.36 123.50 54890.92 88888.00 2020-12-24 14:59:28.000 359 13981.27 120.07 54894.11 88888.00 2020-12-24 14:59:29.000 359 13981.04 119.85 54894.16 88888.00 2020-12-24 14:59:30.000 359 13981.24 119.75 54894.14 88888.00 2020-12-24 14:59:31.000 359 13981.30 119.61 54894.19 88888.00 2020-12-24 14:59:32.000 359 13984.98 123.45 54890.25 88888.00 2020-12-24 14:59:33.000 359 13982.45 120.27 54893.46 88888.00 2020-12-24 14:59:34.000 359 13982.20 119.91 54893.72 88888.00 2020-12-24 14:59:35.000 359 13982.19 119.87 54893.73 88888.00 2020-12-24 14:59:36.000 359 13982.16 120.13 54893.59 88888.00 2020-12-24 14:59:37.000 359 13982.28 120.06 54893.54 88888.00 2020-12-24 14:59:38.000 359 13982.53 119.92 54893.39 88888.00 2020-12-24 14:59:39.000 359 13982.79 119.97 54893.51 88888.00 2020-12-24 14:59:40.000 359 13982.86 120.17 54893.48 88888.00 2020-12-24 14:59:41.000 359 13982.48 120.13 54893.39 88888.00 2020-12-24 14:59:42.000 359 13982.43 119.89 54893.74 88888.00 2020-12-24 14:59:43.000 359 13982.46 120.10 54893.63 88888.00 2020-12-24 14:59:44.000 359 13985.74 123.48 54890.41 88888.00 2020-12-24 14:59:45.000 359 13982.57 120.27 54893.60 88888.00 2020-12-24 14:59:46.000 359 13982.89 120.35 54893.64 88888.00 2020-12-24 14:59:47.000 359 13982.82 120.30 54893.59 88888.00 2020-12-24 14:59:48.000 359 13982.86 120.41 54893.65 88888.00 2020-12-24 14:59:49.000 359 13983.09 120.63 54893.56 88888.00 2020-12-24 14:59:50.000 359 13986.32 123.99 54890.32 88888.00 2020-12-24 14:59:51.000 359 13983.70 120.90 54893.62 88888.00 2020-12-24 14:59:52.000 359 13983.72 120.90 54893.52 88888.00 2020-12-24 14:59:53.000 359 13983.67 120.83 54893.66 88888.00 2020-12-24 14:59:54.000 359 13983.59 120.68 54893.84 88888.00 2020-12-24 14:59:55.000 359 13983.53 120.73 54893.79 88888.00 2020-12-24 14:59:56.000 359 13983.94 121.14 54893.76 88888.00 2020-12-24 14:59:57.000 359 13983.72 120.78 54893.95 88888.00 2020-12-24 14:59:58.000 359 13984.46 120.91 54893.96 88888.00 2020-12-24 14:59:59.000 359 13984.19 120.89 54894.09 88888.00 2020-12-24 15:00:00.000 359 13984.17 120.89 54893.99 88888.00 2020-12-24 15:00:01.000 359 13985.40 123.21 54892.17 88888.00 2020-12-24 15:00:02.000 359 13984.03 120.59 54894.59 88888.00 2020-12-24 15:00:03.000 359 13983.97 120.75 54894.58 88888.00 2020-12-24 15:00:04.000 359 13984.42 121.18 54894.70 88888.00 2020-12-24 15:00:05.000 359 13984.24 121.09 54894.78 88888.00 2020-12-24 15:00:06.000 359 13984.07 121.37 54894.41 88888.00 2020-12-24 15:00:07.000 359 13986.81 124.51 54891.54 88888.00 2020-12-24 15:00:08.000 359 13983.41 121.10 54894.91 88888.00 2020-12-24 15:00:09.000 359 13983.44 121.43 54894.76 88888.00 2020-12-24 15:00:10.000 359 13982.71 120.95 54895.11 88888.00 2020-12-24 15:00:11.000 359 13983.41 121.40 54894.65 88888.00 2020-12-24 15:00:12.000 359 13982.34 121.20 54894.75 88888.00 2020-12-24 15:00:13.000 359 13982.06 121.14 54895.13 88888.00 2020-12-24 15:00:14.000 359 13981.63 120.96 54894.91 88888.00 2020-12-24 15:00:15.000 359 13984.62 124.11 54891.55 88888.00 2020-12-24 15:00:16.000 359 13981.17 121.11 54894.59 88888.00 2020-12-24 15:00:17.000 359 13981.22 121.14 54894.69 88888.00 2020-12-24 15:00:18.000 359 13981.12 120.90 54894.75 88888.00 2020-12-24 15:00:19.000 359 13981.23 121.00 54894.52 88888.00 2020-12-24 15:00:20.000 359 13984.14 124.03 54891.20 88888.00 2020-12-24 15:00:21.000 359 13980.93 120.59 54894.70 88888.00 2020-12-24 15:00:22.000 359 13981.29 120.81 54894.49 88888.00 2020-12-24 15:00:23.000 359 13981.81 120.92 54894.50 88888.00 2020-12-24 15:00:24.000 359 13981.57 120.85 54894.46 88888.00 2020-12-24 15:00:25.000 359 13981.48 120.81 54894.59 88888.00 2020-12-24 15:00:26.000 359 13981.55 120.68 54894.56 88888.00 2020-12-24 15:00:27.000 359 13981.54 120.73 54894.48 88888.00 2020-12-24 15:00:28.000 359 13981.67 120.78 54894.37 88888.00 2020-12-24 15:00:29.000 359 13982.44 121.01 54894.55 88888.00 2020-12-24 15:00:30.000 359 13982.49 121.22 54894.55 88888.00 2020-12-24 15:00:31.000 359 13982.27 120.90 54894.57 88888.00 2020-12-24 15:00:32.000 359 13982.39 121.04 54894.64 88888.00 2020-12-24 15:00:33.000 359 13982.87 121.25 54894.58 88888.00 2020-12-24 15:00:34.000 359 13982.79 120.70 54895.10 88888.00 2020-12-24 15:00:35.000 359 13986.43 124.55 54891.29 88888.00 2020-12-24 15:00:36.000 359 13984.04 121.63 54894.57 88888.00 2020-12-24 15:00:37.000 359 13984.00 121.45 54894.75 88888.00 2020-12-24 15:00:38.000 359 13984.29 121.53 54894.97 88888.00 2020-12-24 15:00:39.000 359 13984.74 121.70 54894.90 88888.00 2020-12-24 15:00:40.000 359 13985.18 121.84 54894.90 88888.00 2020-12-24 15:00:41.000 359 13988.60 125.04 54891.73 88888.00 2020-12-24 15:00:42.000 359 13985.73 121.91 54895.09 88888.00 2020-12-24 15:00:43.000 359 13989.16 125.06 54892.14 88888.00 2020-12-24 15:00:44.000 359 13986.20 121.92 54895.26 88888.00 2020-12-24 15:00:45.000 359 13986.23 121.97 54895.57 88888.00 2020-12-24 15:00:46.000 359 13986.28 122.18 54895.63 88888.00 2020-12-24 15:00:47.000 359 13986.38 122.24 54895.81 88888.00 2020-12-24 15:00:48.000 359 13986.97 122.43 54895.90 88888.00 2020-12-24 15:00:49.000 359 13989.63 125.69 54892.69 88888.00 2020-12-24 15:00:50.000 359 13986.28 122.33 54895.88 88888.00 2020-12-24 15:00:51.000 359 13988.59 124.65 54894.35 88888.00 2020-12-24 15:00:52.000 359 13985.96 122.36 54896.03 88888.00 2020-12-24 15:00:53.000 359 13985.70 122.26 54896.46 88888.00 2020-12-24 15:00:54.000 359 13986.05 122.69 54896.26 88888.00 2020-12-24 15:00:55.000 359 13985.78 123.15 54895.57 88888.00 2020-12-24 15:00:56.000 359 13985.26 122.32 54896.40 88888.00 2020-12-24 15:00:57.000 359 13984.45 121.87 54896.69 88888.00 2020-12-24 15:00:58.000 359 13984.38 122.12 54896.54 88888.00 2020-12-24 15:00:59.000 359 13983.96 121.86 54896.53 88888.00 2020-12-24 15:01:00.000 359 13983.76 121.85 54896.71 88888.00 2020-12-24 15:01:01.000 359 13983.99 121.95 54896.61 88888.00 2020-12-24 15:01:02.000 359 13983.28 121.71 54896.45 88888.00 2020-12-24 15:01:03.000 359 13983.15 121.57 54896.57 88888.00 2020-12-24 15:01:04.000 359 13982.70 121.26 54896.86 88888.00 2020-12-24 15:01:05.000 359 13982.80 121.38 54896.73 88888.00 2020-12-24 15:01:06.000 359 13982.67 121.44 54896.62 88888.00 2020-12-24 15:01:07.000 359 13982.81 121.51 54896.33 88888.00 2020-12-24 15:01:08.000 359 13982.59 121.21 54896.53 88888.00 2020-12-24 15:01:09.000 359 13982.42 121.13 54896.55 88888.00 2020-12-24 15:01:10.000 359 13982.38 121.05 54896.46 88888.00 2020-12-24 15:01:11.000 359 13982.22 121.16 54896.25 88888.00 2020-12-24 15:01:12.000 359 13982.10 121.01 54896.50 88888.00 2020-12-24 15:01:13.000 359 13982.56 121.09 54896.31 88888.00 2020-12-24 15:01:14.000 359 13982.48 120.98 54896.04 88888.00 2020-12-24 15:01:15.000 359 13982.24 120.91 54896.00 88888.00 2020-12-24 15:01:16.000 359 13985.99 124.73 54892.32 88888.00 2020-12-24 15:01:17.000 359 13982.45 121.03 54895.98 88888.00 2020-12-24 15:01:18.000 359 13981.98 120.59 54896.32 88888.00 2020-12-24 15:01:19.000 359 13982.45 120.92 54896.05 88888.00 2020-12-24 15:01:20.000 359 13982.14 120.55 54895.87 88888.00 2020-12-24 15:01:21.000 359 13982.28 120.77 54895.82 88888.00 2020-12-24 15:01:22.000 359 13985.08 123.71 54892.64 88888.00 2020-12-24 15:01:23.000 359 13982.02 120.52 54895.77 88888.00 2020-12-24 15:01:24.000 359 13981.65 120.26 54896.03 88888.00 2020-12-24 15:01:25.000 359 13982.15 120.31 54895.83 88888.00 2020-12-24 15:01:26.000 359 13982.44 120.34 54895.69 88888.00 2020-12-24 15:01:27.000 359 13982.01 120.20 54895.87 88888.00 2020-12-24 15:01:28.000 359 13982.10 120.25 54895.89 88888.00 2020-12-24 15:01:29.000 359 13981.98 120.28 54895.70 88888.00 2020-12-24 15:01:30.000 359 13982.24 120.37 54895.65 88888.00 2020-12-24 15:01:31.000 359 13982.22 120.18 54895.72 88888.00 2020-12-24 15:01:32.000 359 13982.76 120.62 54895.41 88888.00 2020-12-24 15:01:33.000 359 13986.69 124.43 54891.82 88888.00 2020-12-24 15:01:34.000 359 13982.89 120.40 54895.71 88888.00 2020-12-24 15:01:35.000 359 13982.88 120.37 54895.73 88888.00 2020-12-24 15:01:36.000 359 13983.12 120.44 54895.70 88888.00 2020-12-24 15:01:37.000 359 13983.33 120.33 54895.78 88888.00 2020-12-24 15:01:38.000 359 13984.05 120.48 54895.69 88888.00 2020-12-24 15:01:39.000 359 13986.79 123.49 54892.47 88888.00 2020-12-24 15:01:40.000 359 13983.65 120.13 54896.13 88888.00 2020-12-24 15:01:41.000 359 13983.74 120.24 54896.08 88888.00 2020-12-24 15:01:42.000 359 13984.04 120.41 54895.97 88888.00 2020-12-24 15:01:43.000 359 13984.26 120.37 54896.18 88888.00 2020-12-24 15:01:44.000 359 13985.00 120.75 54896.16 88888.00 2020-12-24 15:01:45.000 359 13984.72 120.66 54896.14 88888.00 2020-12-24 15:01:46.000 359 13984.60 120.50 54896.42 88888.00 2020-12-24 15:01:47.000 359 13984.76 120.99 54896.18 88888.00 2020-12-24 15:01:48.000 359 13984.72 120.72 54896.45 88888.00 2020-12-24 15:01:49.000 359 13984.58 120.70 54896.58 88888.00 2020-12-24 15:01:50.000 359 13984.51 120.85 54896.55 88888.00 2020-12-24 15:01:51.000 359 13984.87 120.95 54896.51 88888.00 2020-12-24 15:01:52.000 359 13984.33 120.88 54896.23 88888.00 2020-12-24 15:01:53.000 359 13986.89 123.76 54893.46 88888.00 2020-12-24 15:01:54.000 359 13983.54 120.56 54896.63 88888.00 2020-12-24 15:01:55.000 359 13983.06 120.37 54896.59 88888.00 2020-12-24 15:01:56.000 359 13982.63 120.24 54896.55 88888.00 2020-12-24 15:01:57.000 359 13982.38 120.14 54896.61 88888.00 2020-12-24 15:01:58.000 359 13981.84 119.94 54896.68 88888.00 2020-12-24 15:01:59.000 359 13981.36 119.99 54896.40 88888.00 2020-12-24 15:02:00.000 359 13980.62 119.47 54896.50 88888.00 2020-12-24 15:02:01.000 359 13980.29 119.51 54896.19 88888.00 2020-12-24 15:02:02.000 359 13980.42 119.63 54896.22 88888.00 2020-12-24 15:02:03.000 359 13979.69 119.78 54895.84 88888.00 2020-12-24 15:02:04.000 359 13979.04 119.27 54896.03 88888.00 2020-12-24 15:02:05.000 359 13978.53 119.11 54895.90 88888.00 2020-12-24 15:02:06.000 359 13978.25 119.17 54895.83 88888.00 2020-12-24 15:02:07.000 359 13977.87 118.85 54895.67 88888.00 2020-12-24 15:02:08.000 359 13981.26 122.40 54892.15 88888.00 2020-12-24 15:02:09.000 359 13978.45 119.20 54895.15 88888.00 2020-12-24 15:02:10.000 359 13978.08 119.17 54895.06 88888.00 2020-12-24 15:02:11.000 359 13978.17 119.18 54894.93 88888.00 2020-12-24 15:02:12.000 359 13978.05 119.22 54894.91 88888.00 2020-12-24 15:02:13.000 359 13978.32 119.46 54894.57 88888.00 2020-12-24 15:02:14.000 359 13981.67 122.63 54891.42 88888.00 2020-12-24 15:02:15.000 359 13978.53 119.47 54894.63 88888.00 2020-12-24 15:02:16.000 359 13979.42 119.85 54894.27 88888.00 2020-12-24 15:02:17.000 359 13979.22 119.74 54894.41 88888.00 2020-12-24 15:02:18.000 359 13979.30 119.82 54894.20 88888.00 2020-12-24 15:02:19.000 359 13979.46 119.74 54894.52 88888.00 2020-12-24 15:02:20.000 359 13979.66 119.91 54894.28 88888.00 2020-12-24 15:02:21.000 359 13979.89 119.92 54894.42 88888.00 2020-12-24 15:02:22.000 359 13980.66 120.26 54894.44 88888.00 2020-12-24 15:02:23.000 359 13980.53 120.20 54894.47 88888.00 2020-12-24 15:02:24.000 359 13980.79 120.44 54894.47 88888.00 2020-12-24 15:02:25.000 359 13981.02 121.02 54894.50 88888.00 2020-12-24 15:02:26.000 359 13981.14 120.68 54894.46 88888.00 2020-12-24 15:02:27.000 359 13981.25 121.33 54894.41 88888.00 2020-12-24 15:02:28.000 359 13981.56 121.06 54894.63 88888.00 2020-12-24 15:02:29.000 359 13981.42 121.18 54894.66 88888.00 2020-12-24 15:02:30.000 359 13981.04 121.08 54894.79 88888.00 2020-12-24 15:02:31.000 359 13981.17 121.45 54894.66 88888.00 2020-12-24 15:02:32.000 359 13984.43 124.63 54891.45 88888.00 2020-12-24 15:02:33.000 359 13981.06 121.34 54894.97 88888.00 2020-12-24 15:02:34.000 359 13981.47 121.49 54894.96 88888.00 2020-12-24 15:02:35.000 359 13981.16 121.33 54895.01 88888.00 2020-12-24 15:02:36.000 359 13981.20 121.44 54895.02 88888.00 2020-12-24 15:02:37.000 359 13984.16 124.63 54891.73 88888.00 2020-12-24 15:02:38.000 359 13980.87 121.40 54895.05 88888.00 2020-12-24 15:02:39.000 359 13980.83 121.25 54894.96 88888.00 2020-12-24 15:02:40.000 359 13980.79 121.23 54895.20 88888.00 2020-12-24 15:02:41.000 359 13981.24 121.30 54895.20 88888.00 2020-12-24 15:02:42.000 359 13980.53 121.21 54895.12 88888.00 2020-12-24 15:02:43.000 359 13980.33 121.09 54895.11 88888.00 2020-12-24 15:02:44.000 359 13980.12 120.90 54895.32 88888.00 2020-12-24 15:02:45.000 359 13980.28 120.89 54895.06 88888.00 2020-12-24 15:02:46.000 359 13980.12 120.87 54895.12 88888.00 2020-12-24 15:02:47.000 359 13980.36 120.87 54895.22 88888.00 2020-12-24 15:02:48.000 359 13980.04 120.84 54895.22 88888.00 2020-12-24 15:02:49.000 359 13979.99 120.50 54895.37 88888.00 2020-12-24 15:02:50.000 359 13979.96 120.68 54895.32 88888.00 2020-12-24 15:02:51.000 359 13979.84 120.46 54895.41 88888.00 2020-12-24 15:02:52.000 359 13980.04 120.49 54895.24 88888.00 2020-12-24 15:02:53.000 359 13980.10 120.53 54895.31 88888.00 2020-12-24 15:02:54.000 359 13980.38 120.56 54895.22 88888.00 2020-12-24 15:02:55.000 359 13980.02 120.28 54895.25 88888.00 2020-12-24 15:02:56.000 359 13979.92 120.26 54895.32 88888.00 2020-12-24 15:02:57.000 359 13980.11 120.46 54895.05 88888.00 2020-12-24 15:02:58.000 359 13980.01 120.42 54895.23 88888.00 2020-12-24 15:02:59.000 359 13980.32 120.48 54895.20 88888.00 2020-12-24 15:03:00.000 359 13980.05 120.30 54894.87 88888.00 2020-12-24 15:03:01.000 359 13979.75 120.36 54894.96 88888.00 2020-12-24 15:03:02.000 359 13982.49 123.39 54891.80 88888.00 2020-12-24 15:03:03.000 359 13979.26 119.74 54895.30 88888.00 2020-12-24 15:03:04.000 359 13979.24 119.76 54894.99 88888.00 2020-12-24 15:03:05.000 359 13980.40 120.59 54894.15 88888.00 2020-12-24 15:03:06.000 359 13979.85 119.94 54895.02 88888.00 2020-12-24 15:03:07.000 359 13979.54 119.97 54895.02 88888.00 2020-12-24 15:03:08.000 359 13982.58 123.05 54891.78 88888.00 2020-12-24 15:03:09.000 359 13979.53 119.69 54894.82 88888.00 2020-12-24 15:03:10.000 359 13979.40 119.42 54894.99 88888.00 2020-12-24 15:03:11.000 359 13979.39 119.55 54895.00 88888.00 2020-12-24 15:03:12.000 359 13980.04 119.78 54894.82 88888.00 2020-12-24 15:03:13.000 359 13979.60 119.54 54894.93 88888.00 2020-12-24 15:03:14.000 359 13984.57 124.08 54889.94 88888.00 2020-12-24 15:03:15.000 359 13982.47 121.71 54893.20 88888.00 2020-12-24 15:03:16.000 359 13980.27 119.50 54895.03 88888.00 2020-12-24 15:03:17.000 359 13980.38 119.66 54894.99 88888.00 2020-12-24 15:03:18.000 359 13980.68 119.77 54894.75 88888.00 2020-12-24 15:03:19.000 359 13981.30 120.10 54894.73 88888.00 2020-12-24 15:03:20.000 359 13984.43 123.29 54891.85 88888.00 2020-12-24 15:03:21.000 359 13981.22 120.12 54895.12 88888.00 2020-12-24 15:03:22.000 359 13981.43 120.39 54895.01 88888.00 2020-12-24 15:03:23.000 359 13981.99 120.58 54894.97 88888.00 2020-12-24 15:03:24.000 359 13982.57 120.76 54895.26 88888.00 2020-12-24 15:03:25.000 359 13982.28 120.62 54895.31 88888.00 2020-12-24 15:03:26.000 359 13982.96 121.74 54894.74 88888.00 2020-12-24 15:03:27.000 359 13982.37 120.79 54895.31 88888.00 2020-12-24 15:03:28.000 359 13982.52 121.08 54895.42 88888.00 2020-12-24 15:03:29.000 359 13982.08 121.12 54895.47 88888.00 2020-12-24 15:03:30.000 359 13982.57 121.39 54895.43 88888.00 2020-12-24 15:03:31.000 359 13982.19 121.23 54895.70 88888.00 2020-12-24 15:03:32.000 359 13981.78 121.09 54895.68 88888.00 2020-12-24 15:03:33.000 359 13981.44 121.19 54895.62 88888.00 2020-12-24 15:03:34.000 359 13981.04 121.06 54895.75 88888.00 2020-12-24 15:03:35.000 359 13980.92 121.17 54895.70 88888.00 2020-12-24 15:03:36.000 359 13980.67 121.00 54895.88 88888.00 2020-12-24 15:03:37.000 359 13981.09 121.30 54895.76 88888.00 2020-12-24 15:03:38.000 359 13980.64 121.19 54895.56 88888.00 2020-12-24 15:03:39.000 359 13980.37 121.27 54895.65 88888.00 2020-12-24 15:03:40.000 359 13980.21 121.27 54895.69 88888.00 2020-12-24 15:03:41.000 359 13979.92 121.14 54895.64 88888.00 2020-12-24 15:03:42.000 359 13980.03 120.92 54895.57 88888.00 2020-12-24 15:03:43.000 359 13979.58 120.79 54895.67 88888.00 2020-12-24 15:03:44.000 359 13979.88 120.91 54895.51 88888.00 2020-12-24 15:03:45.000 359 13982.27 123.80 54892.49 88888.00 2020-12-24 15:03:46.000 359 13978.95 120.51 54895.66 88888.00 2020-12-24 15:03:47.000 359 13979.30 121.29 54894.51 88888.00 2020-12-24 15:03:48.000 359 13978.35 120.38 54895.41 88888.00 2020-12-24 15:03:49.000 359 13978.42 120.28 54895.41 88888.00 2020-12-24 15:03:50.000 359 13980.91 123.49 54891.99 88888.00 2020-12-24 15:03:51.000 359 13977.38 119.91 54895.33 88888.00 2020-12-24 15:03:52.000 359 13977.10 119.94 54895.20 88888.00 2020-12-24 15:03:53.000 359 13976.65 119.58 54895.30 88888.00 2020-12-24 15:03:54.000 359 13976.57 119.68 54894.89 88888.00 2020-12-24 15:03:55.000 359 13977.05 119.84 54894.74 88888.00 2020-12-24 15:03:56.000 359 13976.85 119.81 54894.77 88888.00 2020-12-24 15:03:57.000 359 13976.41 119.44 54894.86 88888.00 2020-12-24 15:03:58.000 359 13976.67 119.82 54894.50 88888.00 2020-12-24 15:03:59.000 359 13976.18 119.35 54894.55 88888.00 2020-12-24 15:04:00.000 359 13976.42 119.52 54894.45 88888.00 2020-12-24 15:04:01.000 359 13976.54 119.35 54894.45 88888.00 2020-12-24 15:04:02.000 359 13977.30 119.59 54894.40 88888.00 2020-12-24 15:04:03.000 359 13977.27 119.56 54894.10 88888.00 2020-12-24 15:04:04.000 359 13977.16 119.41 54894.40 88888.00 2020-12-24 15:04:05.000 359 13977.47 119.52 54894.37 88888.00 2020-12-24 15:04:06.000 359 13980.95 122.85 54891.10 88888.00 2020-12-24 15:04:07.000 359 13978.36 119.80 54894.46 88888.00 2020-12-24 15:04:08.000 359 13978.75 120.18 54894.35 88888.00 2020-12-24 15:04:09.000 359 13979.49 120.18 54894.14 88888.00 2020-12-24 15:04:10.000 359 13979.73 120.17 54894.52 88888.00 2020-12-24 15:04:11.000 359 13980.27 120.45 54894.57 88888.00 2020-12-24 15:04:12.000 359 13983.77 123.85 54891.37 88888.00 2020-12-24 15:04:13.000 359 13981.07 120.70 54894.70 88888.00 2020-12-24 15:04:14.000 359 13982.09 121.01 54894.93 88888.00 2020-12-24 15:04:15.000 359 13982.05 120.91 54895.00 88888.00 2020-12-24 15:04:16.000 359 13982.29 121.17 54894.97 88888.00 2020-12-24 15:04:17.000 359 13982.60 120.96 54895.27 88888.00 2020-12-24 15:04:18.000 359 13982.68 121.07 54895.44 88888.00 2020-12-24 15:04:19.000 359 13982.96 121.21 54895.50 88888.00 2020-12-24 15:04:20.000 359 13983.35 121.41 54895.33 88888.00 2020-12-24 15:04:21.000 359 13986.36 124.63 54892.47 88888.00 2020-12-24 15:04:22.000 359 13982.84 121.23 54895.80 88888.00 2020-12-24 15:04:23.000 359 13982.49 121.16 54896.12 88888.00 2020-12-24 15:04:24.000 359 13982.21 121.28 54895.93 88888.00 2020-12-24 15:04:25.000 359 13982.19 121.18 54896.02 88888.00 2020-12-24 15:04:26.000 359 13981.76 120.98 54896.33 88888.00 2020-12-24 15:04:27.000 359 13982.14 121.23 54896.13 88888.00 2020-12-24 15:04:28.000 359 13981.65 121.23 54896.21 88888.00 2020-12-24 15:04:29.000 359 13981.24 120.81 54896.19 88888.00 2020-12-24 15:04:30.000 359 13980.89 120.60 54896.40 88888.00 2020-12-24 15:04:31.000 359 13980.76 120.58 54896.45 88888.00 2020-12-24 15:04:32.000 359 13980.44 120.30 54896.43 88888.00 2020-12-24 15:04:33.000 359 13980.91 120.91 54896.07 88888.00 2020-12-24 15:04:34.000 359 13980.16 120.28 54896.19 88888.00 2020-12-24 15:04:35.000 359 13979.85 119.97 54896.52 88888.00 2020-12-24 15:04:36.000 359 13982.90 123.34 54893.08 88888.00 2020-12-24 15:04:37.000 359 13979.37 119.75 54896.31 88888.00 2020-12-24 15:04:38.000 359 13979.20 119.90 54896.13 88888.00 2020-12-24 15:04:39.000 359 13979.19 119.71 54896.27 88888.00 2020-12-24 15:04:40.000 359 13979.15 119.59 54896.25 88888.00 2020-12-24 15:04:41.000 359 13978.83 119.63 54896.09 88888.00 2020-12-24 15:04:42.000 359 13981.79 122.74 54892.74 88888.00 2020-12-24 15:04:43.000 359 13978.80 119.62 54895.98 88888.00 2020-12-24 15:04:44.000 359 13978.67 119.60 54895.83 88888.00 2020-12-24 15:04:45.000 359 13978.81 119.53 54896.05 88888.00 2020-12-24 15:04:46.000 359 13978.78 119.68 54895.94 88888.00 2020-12-24 15:04:47.000 359 13979.05 119.79 54895.61 88888.00 2020-12-24 15:04:48.000 359 13978.68 119.71 54895.82 88888.00 2020-12-24 15:04:49.000 359 13978.80 119.44 54895.71 88888.00 2020-12-24 15:04:50.000 359 13978.77 119.62 54895.62 88888.00 2020-12-24 15:04:51.000 359 13979.13 119.81 54895.63 88888.00 2020-12-24 15:04:52.000 359 13979.82 119.99 54895.53 88888.00 2020-12-24 15:04:53.000 359 13979.54 119.96 54895.53 88888.00 2020-12-24 15:04:54.000 359 13979.66 119.98 54895.58 88888.00 2020-12-24 15:04:55.000 359 13979.57 119.90 54895.67 88888.00 2020-12-24 15:04:56.000 359 13982.77 123.25 54892.27 88888.00 2020-12-24 15:04:57.000 359 13979.71 120.02 54895.59 88888.00 2020-12-24 15:04:58.000 359 13980.38 120.50 54895.31 88888.00 2020-12-24 15:04:59.000 359 13980.43 120.68 54895.43 88888.00 2020-12-24 15:05:00.000 359 13979.81 120.53 54895.56 88888.00 2020-12-24 15:05:01.000 359 13979.68 120.48 54895.53 88888.00 2020-12-24 15:05:02.000 359 13983.00 123.84 54893.02 88888.00 2020-12-24 15:05:03.000 359 13979.76 120.81 54895.77 88888.00 2020-12-24 15:05:04.000 359 13979.90 120.99 54895.58 88888.00 2020-12-24 15:05:05.000 359 13980.17 121.38 54895.42 88888.00 2020-12-24 15:05:06.000 359 13979.84 121.26 54895.62 88888.00 2020-12-24 15:05:07.000 359 13983.12 124.58 54892.15 88888.00 2020-12-24 15:05:08.000 359 13979.83 121.35 54895.64 88888.00 2020-12-24 15:05:09.000 359 13979.89 121.47 54895.53 88888.00 2020-12-24 15:05:10.000 359 13980.61 121.97 54895.60 88888.00 2020-12-24 15:05:11.000 359 13980.28 121.67 54895.81 88888.00 2020-12-24 15:05:12.000 359 13980.04 121.71 54895.68 88888.00 2020-12-24 15:05:13.000 359 13982.98 124.97 54892.35 88888.00 2020-12-24 15:05:14.000 359 13979.52 121.46 54895.90 88888.00 2020-12-24 15:05:15.000 359 13979.24 121.26 54896.29 88888.00 2020-12-24 15:05:16.000 359 13979.34 121.60 54895.83 88888.00 2020-12-24 15:05:17.000 359 13979.69 121.70 54895.81 88888.00 2020-12-24 15:05:18.000 359 13979.49 121.73 54895.73 88888.00 2020-12-24 15:05:19.000 359 13979.14 121.62 54895.68 88888.00 2020-12-24 15:05:20.000 359 13978.87 121.44 54895.87 88888.00 2020-12-24 15:05:21.000 359 13978.66 121.36 54895.84 88888.00 2020-12-24 15:05:22.000 359 13978.37 121.28 54895.85 88888.00 2020-12-24 15:05:23.000 359 13978.80 121.45 54895.79 88888.00 2020-12-24 15:05:24.000 359 13978.51 121.11 54895.88 88888.00 2020-12-24 15:05:25.000 359 13978.07 120.83 54895.78 88888.00 2020-12-24 15:05:26.000 359 13977.98 120.70 54895.81 88888.00 2020-12-24 15:05:27.000 359 13977.87 120.67 54895.75 88888.00 2020-12-24 15:05:28.000 359 13981.25 123.87 54892.30 88888.00 2020-12-24 15:05:29.000 359 13978.05 120.51 54895.67 88888.00 2020-12-24 15:05:30.000 359 13978.30 120.49 54895.67 88888.00 2020-12-24 15:05:31.000 359 13978.51 120.38 54895.69 88888.00 2020-12-24 15:05:32.000 359 13978.44 120.29 54895.54 88888.00 2020-12-24 15:05:33.000 359 13980.96 123.01 54893.05 88888.00 2020-12-24 15:05:34.000 359 13979.02 120.30 54895.61 88888.00 2020-12-24 15:05:35.000 359 13979.58 120.39 54895.58 88888.00 2020-12-24 15:05:36.000 359 13980.31 120.93 54894.78 88888.00 2020-12-24 15:05:37.000 359 13979.89 120.16 54895.63 88888.00 2020-12-24 15:05:38.000 359 13980.03 120.11 54895.85 88888.00 2020-12-24 15:05:39.000 359 13980.64 120.44 54895.86 88888.00 2020-12-24 15:05:40.000 359 13980.67 120.37 54895.97 88888.00 2020-12-24 15:05:41.000 359 13980.89 120.31 54896.08 88888.00 2020-12-24 15:05:42.000 359 13981.96 120.69 54895.91 88888.00 2020-12-24 15:05:43.000 359 13981.76 120.60 54896.05 88888.00 2020-12-24 15:05:44.000 359 13982.16 121.08 54895.81 88888.00 2020-12-24 15:05:45.000 359 13982.10 120.65 54896.31 88888.00 2020-12-24 15:05:46.000 359 13982.42 120.79 54896.30 88888.00 2020-12-24 15:05:47.000 359 13982.74 120.79 54896.40 88888.00 2020-12-24 15:05:48.000 359 13983.58 121.35 54896.31 88888.00 2020-12-24 15:05:49.000 359 13983.89 121.42 54896.40 88888.00 2020-12-24 15:05:50.000 359 13986.58 124.42 54893.29 88888.00 2020-12-24 15:05:51.000 359 13983.21 120.99 54896.91 88888.00 2020-12-24 15:05:52.000 359 13983.53 121.14 54896.90 88888.00 2020-12-24 15:05:53.000 359 13983.45 121.24 54896.80 88888.00 2020-12-24 15:05:54.000 359 13983.26 121.21 54897.20 88888.00 2020-12-24 15:05:55.000 359 13983.35 121.44 54897.07 88888.00 2020-12-24 15:05:56.000 359 13986.06 124.49 54894.06 88888.00 2020-12-24 15:05:57.000 359 13983.09 121.77 54896.86 88888.00 2020-12-24 15:05:58.000 359 13981.80 121.02 54897.36 88888.00 2020-12-24 15:05:59.000 359 13981.33 120.99 54897.20 88888.00 2020-12-24 15:06:00.000 359 13981.17 121.23 54897.18 88888.00 2020-12-24 15:06:01.000 359 13980.43 121.03 54897.35 88888.00 2020-12-24 15:06:02.000 359 13979.82 120.98 54897.10 88888.00 2020-12-24 15:06:03.000 359 13979.20 120.81 54897.06 88888.00 2020-12-24 15:06:04.000 359 13978.61 120.67 54897.06 88888.00 2020-12-24 15:06:05.000 359 13978.10 120.47 54897.16 88888.00 2020-12-24 15:06:06.000 359 13977.77 120.35 54897.10 88888.00 2020-12-24 15:06:07.000 359 13977.95 120.70 54896.79 88888.00 2020-12-24 15:06:08.000 359 13977.19 120.26 54896.72 88888.00 2020-12-24 15:06:09.000 359 13976.82 120.20 54896.52 88888.00 2020-12-24 15:06:10.000 359 13976.74 120.26 54896.35 88888.00 2020-12-24 15:06:11.000 359 13976.51 120.00 54896.22 88888.00 2020-12-24 15:06:12.000 359 13976.36 119.99 54896.25 88888.00 2020-12-24 15:06:13.000 359 13977.03 120.23 54895.94 88888.00 2020-12-24 15:06:14.000 359 13976.70 119.98 54896.08 88888.00 2020-12-24 15:06:15.000 359 13976.32 119.95 54895.83 88888.00 2020-12-24 15:06:16.000 359 13976.38 119.76 54895.89 88888.00 2020-12-24 15:06:17.000 359 13976.36 119.89 54895.68 88888.00 2020-12-24 15:06:18.000 359 13977.17 120.48 54895.56 88888.00 2020-12-24 15:06:19.000 359 13977.03 120.14 54895.63 88888.00 2020-12-24 15:06:20.000 359 13977.73 120.15 54895.49 88888.00 2020-12-24 15:06:21.000 359 13981.41 123.59 54892.26 88888.00 2020-12-24 15:06:22.000 359 13978.79 120.40 54895.47 88888.00 2020-12-24 15:06:23.000 359 13979.81 120.78 54895.38 88888.00 2020-12-24 15:06:24.000 359 13980.55 120.84 54895.34 88888.00 2020-12-24 15:06:25.000 359 13981.74 121.23 54895.60 88888.00 2020-12-24 15:06:26.000 359 13985.62 124.39 54892.37 88888.00 2020-12-24 15:06:27.000 359 13983.15 121.31 54895.80 88888.00 2020-12-24 15:06:28.000 359 13983.67 121.26 54896.07 88888.00 2020-12-24 15:06:29.000 359 13984.18 121.57 54896.05 88888.00 2020-12-24 15:06:30.000 359 13984.67 121.51 54896.38 88888.00 2020-12-24 15:06:31.000 359 13985.15 121.73 54896.41 88888.00 2020-12-24 15:06:32.000 359 13985.80 121.99 54896.68 88888.00 2020-12-24 15:06:33.000 359 13985.50 121.67 54897.03 88888.00 2020-12-24 15:06:34.000 359 13985.52 122.01 54896.83 88888.00 2020-12-24 15:06:35.000 359 13985.20 121.82 54897.32 88888.00 2020-12-24 15:06:36.000 359 13984.95 122.04 54897.42 88888.00 2020-12-24 15:06:37.000 359 13987.79 125.27 54893.96 88888.00 2020-12-24 15:06:38.000 359 13984.82 122.45 54897.48 88888.00 2020-12-24 15:06:39.000 359 13984.04 122.04 54897.85 88888.00 2020-12-24 15:06:40.000 359 13983.57 121.99 54897.66 88888.00 2020-12-24 15:06:41.000 359 13982.63 122.39 54897.70 88888.00 2020-12-24 15:06:42.000 359 13982.00 121.87 54897.76 88888.00 2020-12-24 15:06:43.000 359 13984.54 125.00 54894.58 88888.00 2020-12-24 15:06:44.000 359 13981.10 121.87 54897.60 88888.00 2020-12-24 15:06:45.000 359 13980.51 121.55 54897.95 88888.00 2020-12-24 15:06:46.000 359 13979.48 121.31 54898.01 88888.00 2020-12-24 15:06:47.000 359 13978.96 120.97 54897.93 88888.00 2020-12-24 15:06:48.000 359 13978.64 121.01 54897.81 88888.00 2020-12-24 15:06:49.000 359 13978.06 120.91 54897.61 88888.00 2020-12-24 15:06:50.000 359 13977.72 121.19 54897.63 88888.00 2020-12-24 15:06:51.000 359 13977.78 120.96 54897.46 88888.00 2020-12-24 15:06:52.000 359 13977.39 120.71 54897.48 88888.00 2020-12-24 15:06:53.000 359 13977.13 120.53 54897.62 88888.00 2020-12-24 15:06:54.000 359 13977.27 120.58 54897.34 88888.00 2020-12-24 15:06:55.000 359 13977.07 120.40 54897.28 88888.00 2020-12-24 15:06:56.000 359 13977.12 120.22 54897.34 88888.00 2020-12-24 15:06:57.000 359 13978.23 120.59 54897.17 88888.00 2020-12-24 15:06:58.000 359 13978.00 120.40 54897.19 88888.00 2020-12-24 15:06:59.000 359 13978.56 120.54 54896.90 88888.00 2020-12-24 15:07:00.000 359 13978.94 120.50 54897.17 88888.00 2020-12-24 15:07:01.000 359 13979.47 120.62 54897.14 88888.00 2020-12-24 15:07:02.000 359 13980.34 120.83 54897.00 88888.00 2020-12-24 15:07:03.000 359 13981.05 120.93 54897.16 88888.00 2020-12-24 15:07:04.000 359 13981.60 121.04 54897.07 88888.00 2020-12-24 15:07:05.000 359 13982.15 121.27 54897.12 88888.00 2020-12-24 15:07:06.000 359 13982.13 121.19 54897.29 88888.00 2020-12-24 15:07:07.000 359 13982.62 121.29 54897.47 88888.00 2020-12-24 15:07:08.000 359 13986.01 124.60 54894.11 88888.00 2020-12-24 15:07:09.000 359 13982.97 121.51 54897.51 88888.00 2020-12-24 15:07:10.000 359 13983.42 121.69 54897.52 88888.00 2020-12-24 15:07:11.000 359 13982.86 121.61 54897.64 88888.00 2020-12-24 15:07:12.000 359 13982.51 121.68 54897.81 88888.00 2020-12-24 15:07:13.000 359 13985.50 124.89 54894.36 88888.00 2020-12-24 15:07:14.000 359 13981.81 121.34 54897.79 88888.00 2020-12-24 15:07:15.000 359 13981.08 121.39 54897.86 88888.00 2020-12-24 15:07:16.000 359 13981.02 121.41 54897.72 88888.00 2020-12-24 15:07:17.000 359 13980.43 121.44 54897.75 88888.00 2020-12-24 15:07:18.000 359 13979.87 121.13 54897.68 88888.00 2020-12-24 15:07:19.000 359 13979.32 120.75 54897.87 88888.00 2020-12-24 15:07:20.000 359 13979.03 120.81 54897.35 88888.00 2020-12-24 15:07:21.000 359 13978.75 120.67 54897.78 88888.00 2020-12-24 15:07:22.000 359 13979.31 120.97 54897.68 88888.00 2020-12-24 15:07:23.000 359 13982.00 123.85 54894.67 88888.00 2020-12-24 15:07:24.000 359 13978.95 120.62 54897.87 88888.00 2020-12-24 15:07:25.000 359 13979.20 120.63 54898.11 88888.00 2020-12-24 15:07:26.000 359 13979.63 120.76 54897.81 88888.00 2020-12-24 15:07:27.000 359 13980.22 120.78 54897.68 88888.00 2020-12-24 15:07:28.000 359 13981.56 121.43 54897.90 88888.00 2020-12-24 15:07:29.000 359 13985.57 124.90 54894.54 88888.00 2020-12-24 15:07:30.000 359 13982.85 121.48 54898.24 88888.00 2020-12-24 15:07:31.000 359 13983.73 121.58 54898.20 88888.00 2020-12-24 15:07:32.000 359 13984.53 121.77 54898.62 88888.00 2020-12-24 15:07:33.000 359 13985.21 122.09 54898.48 88888.00 2020-12-24 15:07:34.000 359 13985.89 122.36 54898.78 88888.00 2020-12-24 15:07:35.000 359 13986.63 122.48 54899.03 88888.00 2020-12-24 15:07:36.000 359 13986.61 122.58 54899.21 88888.00 2020-12-24 15:07:37.000 359 13986.41 122.45 54899.57 88888.00 2020-12-24 15:07:38.000 359 13986.14 122.38 54899.74 88888.00 2020-12-24 15:07:39.000 359 13986.09 122.46 54899.81 88888.00 2020-12-24 15:07:40.000 359 13985.49 122.35 54899.97 88888.00 2020-12-24 15:07:41.000 359 13985.26 122.50 54899.97 88888.00 2020-12-24 15:07:42.000 359 13984.83 122.30 54899.99 88888.00 2020-12-24 15:07:43.000 359 13983.89 122.27 54899.91 88888.00 2020-12-24 15:07:44.000 359 13986.28 125.26 54896.86 88888.00 2020-12-24 15:07:45.000 359 13982.01 121.60 54900.14 88888.00 2020-12-24 15:07:46.000 359 13981.86 122.05 54899.54 88888.00 2020-12-24 15:07:47.000 359 13980.48 121.30 54899.82 88888.00 2020-12-24 15:07:48.000 359 13979.33 120.89 54899.98 88888.00 2020-12-24 15:07:49.000 359 13978.29 120.55 54899.74 88888.00 2020-12-24 15:07:50.000 359 13977.63 120.33 54899.46 88888.00 2020-12-24 15:07:51.000 359 13977.25 120.16 54899.30 88888.00 2020-12-24 15:07:52.000 359 13976.39 119.74 54899.32 88888.00 2020-12-24 15:07:53.000 359 13976.75 119.66 54898.97 88888.00 2020-12-24 15:07:54.000 359 13979.63 122.68 54895.63 88888.00 2020-12-24 15:07:55.000 359 13976.16 119.17 54898.90 88888.00 2020-12-24 15:07:56.000 359 13976.50 119.18 54898.52 88888.00 2020-12-24 15:07:57.000 359 13976.86 119.19 54898.47 88888.00 2020-12-24 15:07:58.000 359 13977.25 119.12 54898.34 88888.00 2020-12-24 15:07:59.000 359 13981.16 122.56 54895.16 88888.00 2020-12-24 15:08:00.000 359 13979.32 119.58 54898.37 88888.00 2020-12-24 15:08:01.000 359 13979.92 119.73 54898.29 88888.00 2020-12-24 15:08:02.000 359 13980.64 119.83 54898.42 88888.00 2020-12-24 15:08:03.000 359 13981.79 120.16 54898.56 88888.00 2020-12-24 15:08:04.000 359 13982.75 120.60 54898.68 88888.00 2020-12-24 15:08:05.000 359 13983.46 121.01 54898.62 88888.00 2020-12-24 15:08:06.000 359 13984.51 121.24 54898.71 88888.00 2020-12-24 15:08:07.000 359 13985.67 122.73 54897.92 88888.00 2020-12-24 15:08:08.000 359 13985.07 121.78 54899.03 88888.00 2020-12-24 15:08:09.000 359 13985.20 122.01 54899.33 88888.00 2020-12-24 15:08:10.000 359 13985.28 122.56 54899.15 88888.00 2020-12-24 15:08:11.000 359 13985.43 122.70 54899.29 88888.00 2020-12-24 15:08:12.000 359 13985.17 123.03 54899.00 88888.00 2020-12-24 15:08:13.000 359 13983.97 122.56 54899.67 88888.00 2020-12-24 15:08:14.000 359 13983.25 122.52 54899.54 88888.00 2020-12-24 15:08:15.000 359 13982.50 122.67 54899.53 88888.00 2020-12-24 15:08:16.000 359 13981.90 122.57 54899.67 88888.00 2020-12-24 15:08:17.000 359 13981.48 122.51 54899.45 88888.00 2020-12-24 15:08:18.000 359 13981.05 122.37 54899.65 88888.00 2020-12-24 15:08:19.000 359 13980.48 122.14 54899.67 88888.00 2020-12-24 15:08:20.000 359 13979.77 122.03 54899.42 88888.00 2020-12-24 15:08:21.000 359 13979.47 122.17 54899.36 88888.00 2020-12-24 15:08:22.000 359 13982.10 124.80 54896.21 88888.00 2020-12-24 15:08:23.000 359 13978.61 121.27 54899.44 88888.00 2020-12-24 15:08:24.000 359 13978.22 121.09 54899.40 88888.00 2020-12-24 15:08:25.000 359 13978.45 121.05 54899.34 88888.00 2020-12-24 15:08:26.000 359 13977.79 120.79 54899.17 88888.00 2020-12-24 15:08:27.000 359 13977.73 120.61 54899.17 88888.00 2020-12-24 15:08:28.000 359 13981.62 124.63 54895.06 88888.00 2020-12-24 15:08:29.000 359 13977.56 120.28 54899.04 88888.00 2020-12-24 15:08:30.000 359 13980.93 123.54 54895.73 88888.00 2020-12-24 15:08:31.000 359 13978.04 120.22 54898.99 88888.00 2020-12-24 15:08:32.000 359 13978.06 120.14 54898.95 88888.00 2020-12-24 15:08:33.000 359 13978.50 120.31 54898.72 88888.00 2020-12-24 15:08:34.000 359 13978.74 120.15 54898.80 88888.00 2020-12-24 15:08:35.000 359 13978.99 120.20 54898.92 88888.00 2020-12-24 15:08:36.000 359 13980.02 120.68 54898.75 88888.00 2020-12-24 15:08:37.000 359 13980.38 120.97 54898.75 88888.00 2020-12-24 15:08:38.000 359 13980.22 120.69 54898.76 88888.00 2020-12-24 15:08:39.000 359 13980.59 120.93 54898.82 88888.00 2020-12-24 15:08:40.000 359 13980.72 120.96 54898.88 88888.00 2020-12-24 15:08:41.000 359 13980.85 121.07 54898.99 88888.00 2020-12-24 15:08:42.000 359 13981.26 121.20 54898.79 88888.00 2020-12-24 15:08:43.000 359 13982.04 121.65 54898.89 88888.00 2020-12-24 15:08:44.000 359 13981.88 121.74 54898.37 88888.00 2020-12-24 15:08:45.000 359 13982.00 121.53 54899.03 88888.00 2020-12-24 15:08:46.000 359 13981.77 121.56 54899.32 88888.00 2020-12-24 15:08:47.000 359 13981.68 121.63 54899.23 88888.00 2020-12-24 15:08:48.000 359 13981.92 121.94 54899.17 88888.00 2020-12-24 15:08:49.000 359 13981.64 122.00 54898.82 88888.00 2020-12-24 15:08:50.000 359 13982.02 121.88 54899.22 88888.00 2020-12-24 15:08:51.000 359 13981.66 121.71 54899.26 88888.00 2020-12-24 15:08:52.000 359 13981.65 121.89 54899.23 88888.00 2020-12-24 15:08:53.000 359 13981.35 121.62 54899.36 88888.00 2020-12-24 15:08:54.000 359 13981.05 121.52 54899.43 88888.00 2020-12-24 15:08:55.000 359 13983.45 124.02 54896.20 88888.00 2020-12-24 15:08:56.000 359 13981.32 121.66 54899.15 88888.00 2020-12-24 15:08:57.000 359 13980.65 121.32 54899.36 88888.00 2020-12-24 15:08:58.000 359 13980.32 121.10 54899.41 88888.00 2020-12-24 15:08:59.000 359 13980.24 121.46 54899.18 88888.00 2020-12-24 15:09:00.000 359 13979.84 121.14 54899.22 88888.00 2020-12-24 15:09:01.000 359 13982.59 124.61 54895.92 88888.00 2020-12-24 15:09:02.000 359 13979.62 121.24 54899.19 88888.00 2020-12-24 15:09:03.000 359 13978.75 120.67 54899.32 88888.00 2020-12-24 15:09:04.000 359 13978.14 120.71 54899.15 88888.00 2020-12-24 15:09:05.000 359 13977.86 120.75 54899.16 88888.00 2020-12-24 15:09:06.000 359 13977.40 120.51 54899.02 88888.00 2020-12-24 15:09:07.000 359 13976.80 120.43 54898.98 88888.00 2020-12-24 15:09:08.000 359 13976.82 120.59 54898.71 88888.00 2020-12-24 15:09:09.000 359 13975.84 120.04 54898.89 88888.00 2020-12-24 15:09:10.000 359 13975.52 120.02 54898.53 88888.00 2020-12-24 15:09:11.000 359 13975.00 120.05 54898.39 88888.00 2020-12-24 15:09:12.000 359 13974.30 119.76 54898.28 88888.00 2020-12-24 15:09:13.000 359 13977.21 123.01 54894.85 88888.00 2020-12-24 15:09:14.000 359 13974.21 119.92 54897.86 88888.00 2020-12-24 15:09:15.000 359 13973.92 119.79 54897.69 88888.00 2020-12-24 15:09:16.000 359 13973.44 119.68 54897.48 88888.00 2020-12-24 15:09:17.000 359 13972.96 119.56 54897.49 88888.00 2020-12-24 15:09:18.000 359 13976.18 123.02 54893.78 88888.00 2020-12-24 15:09:19.000 359 13972.81 119.35 54897.02 88888.00 2020-12-24 15:09:20.000 359 13972.69 119.50 54896.86 88888.00 2020-12-24 15:09:21.000 359 13973.48 119.71 54896.60 88888.00 2020-12-24 15:09:22.000 359 13973.15 119.71 54896.50 88888.00 2020-12-24 15:09:23.000 359 13973.67 119.91 54896.32 88888.00 2020-12-24 15:09:24.000 359 13973.76 119.71 54896.38 88888.00 2020-12-24 15:09:25.000 359 13974.20 119.80 54896.33 88888.00 2020-12-24 15:09:26.000 359 13974.70 119.83 54896.27 88888.00 2020-12-24 15:09:27.000 359 13975.36 120.26 54895.93 88888.00 2020-12-24 15:09:28.000 359 13976.53 120.28 54896.01 88888.00 2020-12-24 15:09:29.000 359 13977.03 120.31 54896.14 88888.00 2020-12-24 15:09:30.000 359 13977.75 120.51 54896.24 88888.00 2020-12-24 15:09:31.000 359 13978.38 120.48 54896.34 88888.00 2020-12-24 15:09:32.000 359 13979.29 120.84 54896.36 88888.00 2020-12-24 15:09:33.000 359 13980.60 121.29 54896.38 88888.00 2020-12-24 15:09:34.000 359 13981.08 121.30 54896.68 88888.00 2020-12-24 15:09:35.000 359 13981.47 121.31 54896.84 88888.00 2020-12-24 15:09:36.000 359 13981.93 121.31 54897.05 88888.00 2020-12-24 15:09:37.000 359 13982.41 121.58 54897.15 88888.00 2020-12-24 15:09:38.000 359 13982.60 121.74 54897.35 88888.00 2020-12-24 15:09:39.000 359 13983.45 122.28 54897.31 88888.00 2020-12-24 15:09:40.000 359 13983.46 122.29 54897.65 88888.00 2020-12-24 15:09:41.000 359 13983.05 122.28 54897.70 88888.00 2020-12-24 15:09:42.000 359 13982.49 122.27 54897.99 88888.00 2020-12-24 15:09:43.000 359 13982.10 122.35 54897.76 88888.00 2020-12-24 15:09:44.000 359 13984.33 124.30 54896.47 88888.00 2020-12-24 15:09:45.000 359 13981.45 122.43 54898.40 88888.00 2020-12-24 15:09:46.000 359 13981.35 122.68 54898.43 88888.00 2020-12-24 15:09:47.000 359 13980.52 122.46 54898.54 88888.00 2020-12-24 15:09:48.000 359 13979.96 122.33 54898.47 88888.00 2020-12-24 15:09:49.000 359 13982.41 125.68 54895.30 88888.00 2020-12-24 15:09:50.000 359 13978.82 122.43 54898.68 88888.00 2020-12-24 15:09:51.000 359 13978.46 122.43 54898.57 88888.00 2020-12-24 15:09:52.000 359 13977.92 122.26 54898.73 88888.00 2020-12-24 15:09:53.000 359 13977.47 122.09 54898.61 88888.00 2020-12-24 15:09:54.000 359 13977.21 122.02 54898.57 88888.00 2020-12-24 15:09:55.000 359 13976.77 121.91 54898.45 88888.00 2020-12-24 15:09:56.000 359 13976.53 121.93 54898.15 88888.00 2020-12-24 15:09:57.000 359 13975.88 121.61 54898.22 88888.00 2020-12-24 15:09:58.000 359 13976.06 121.61 54898.25 88888.00 2020-12-24 15:09:59.000 359 13975.52 121.24 54898.13 88888.00 2020-12-24 15:10:00.000 359 13975.16 121.09 54898.18 88888.00 2020-12-24 15:10:01.000 359 13978.98 125.38 54893.75 88888.00 2020-12-24 15:10:02.000 359 13975.33 121.29 54897.54 88888.00 2020-12-24 15:10:03.000 359 13974.65 121.08 54897.37 88888.00 2020-12-24 15:10:04.000 359 13974.87 121.16 54897.50 88888.00 2020-12-24 15:10:05.000 359 13974.71 121.26 54897.38 88888.00 2020-12-24 15:10:06.000 359 13974.42 121.03 54897.15 88888.00 2020-12-24 15:10:07.000 359 13977.22 124.13 54894.12 88888.00 2020-12-24 15:10:08.000 359 13974.25 120.97 54897.06 88888.00 2020-12-24 15:10:09.000 359 13974.13 121.00 54896.91 88888.00 2020-12-24 15:10:10.000 359 13974.38 121.26 54896.79 88888.00 2020-12-24 15:10:11.000 359 13975.10 121.56 54896.74 88888.00 2020-12-24 15:10:12.000 359 13974.64 121.27 54896.82 88888.00 2020-12-24 15:10:13.000 359 13974.58 121.35 54896.85 88888.00 2020-12-24 15:10:14.000 359 13974.76 121.36 54896.82 88888.00 2020-12-24 15:10:15.000 359 13974.99 121.53 54896.75 88888.00 2020-12-24 15:10:16.000 359 13974.98 121.56 54896.80 88888.00 2020-12-24 15:10:17.000 359 13976.27 122.55 54895.98 88888.00 2020-12-24 15:10:18.000 359 13975.93 121.95 54896.83 88888.00 2020-12-24 15:10:19.000 359 13976.11 122.24 54896.84 88888.00 2020-12-24 15:10:20.000 359 13976.37 122.33 54896.92 88888.00 2020-12-24 15:10:21.000 359 13977.13 122.65 54896.64 88888.00 2020-12-24 15:10:22.000 359 13977.19 122.67 54897.04 88888.00 2020-12-24 15:10:23.000 359 13978.28 123.22 54897.07 88888.00 2020-12-24 15:10:24.000 359 13978.45 123.17 54897.22 88888.00 2020-12-24 15:10:25.000 359 13978.88 123.35 54897.30 88888.00 2020-12-24 15:10:26.000 359 13979.08 123.55 54897.41 88888.00 2020-12-24 15:10:27.000 359 13979.38 123.72 54897.62 88888.00 2020-12-24 15:10:28.000 359 13979.73 123.71 54897.82 88888.00 2020-12-24 15:10:29.000 359 13980.51 123.97 54897.91 88888.00 2020-12-24 15:10:30.000 359 13980.63 124.08 54898.05 88888.00 2020-12-24 15:10:31.000 359 13980.63 124.16 54898.11 88888.00 2020-12-24 15:10:32.000 359 13983.77 127.39 54895.28 88888.00 2020-12-24 15:10:33.000 359 13980.53 124.31 54898.53 88888.00 2020-12-24 15:10:34.000 359 13980.62 124.30 54898.68 88888.00 2020-12-24 15:10:35.000 359 13980.67 124.28 54898.94 88888.00 2020-12-24 15:10:36.000 359 13981.34 124.80 54898.88 88888.00 2020-12-24 15:10:37.000 359 13984.32 127.93 54895.37 88888.00 2020-12-24 15:10:38.000 359 13981.80 125.11 54898.77 88888.00 2020-12-24 15:10:39.000 359 13980.88 124.33 54899.33 88888.00 2020-12-24 15:10:40.000 359 13980.98 124.32 54899.71 88888.00 2020-12-24 15:10:41.000 359 13980.89 124.35 54899.81 88888.00 2020-12-24 15:10:42.000 359 13981.47 124.29 54899.88 88888.00 2020-12-24 15:10:43.000 359 13981.53 124.36 54900.01 88888.00 2020-12-24 15:10:44.000 359 13981.52 124.31 54900.23 88888.00 2020-12-24 15:10:45.000 359 13981.69 124.33 54900.33 88888.00 2020-12-24 15:10:46.000 359 13981.95 124.51 54900.29 88888.00 2020-12-24 15:10:47.000 359 13982.08 124.49 54900.50 88888.00 2020-12-24 15:10:48.000 359 13983.14 124.79 54900.34 88888.00 2020-12-24 15:10:49.000 359 13982.76 124.53 54900.74 88888.00 2020-12-24 15:10:50.000 359 13982.67 124.25 54900.98 88888.00 2020-12-24 15:10:51.000 359 13982.73 124.22 54901.04 88888.00 2020-12-24 15:10:52.000 359 13983.05 124.46 54901.07 88888.00 2020-12-24 15:10:53.000 359 13982.68 123.93 54901.44 88888.00 2020-12-24 15:10:54.000 359 13983.59 124.38 54901.14 88888.00 2020-12-24 15:10:55.000 359 13983.04 123.80 54901.68 88888.00 2020-12-24 15:10:56.000 359 13983.26 123.92 54901.60 88888.00 2020-12-24 15:10:57.000 359 13982.76 124.01 54901.61 88888.00 2020-12-24 15:10:58.000 359 13987.24 128.18 54897.30 88888.00 2020-12-24 15:10:59.000 359 13986.57 126.77 54899.24 88888.00 2020-12-24 15:11:00.000 359 13983.10 123.80 54901.77 88888.00 2020-12-24 15:11:01.000 359 13983.36 123.82 54901.95 88888.00 2020-12-24 15:11:02.000 359 13982.88 123.74 54902.14 88888.00 2020-12-24 15:11:03.000 359 13982.75 123.88 54902.05 88888.00 2020-12-24 15:11:04.000 359 13985.57 126.91 54898.81 88888.00 2020-12-24 15:11:05.000 359 13982.11 123.66 54902.25 88888.00 2020-12-24 15:11:06.000 359 13982.05 123.75 54902.22 88888.00 2020-12-24 15:11:07.000 359 13982.30 124.02 54902.26 88888.00 2020-12-24 15:11:08.000 359 13981.85 123.73 54902.45 88888.00 2020-12-24 15:11:09.000 359 13981.71 123.88 54902.28 88888.00 2020-12-24 15:11:10.000 359 13981.52 124.01 54902.23 88888.00 2020-12-24 15:11:11.000 359 13981.23 123.88 54902.50 88888.00 2020-12-24 15:11:12.000 359 13981.46 124.33 54902.43 88888.00 2020-12-24 15:11:13.000 359 13982.01 124.56 54902.22 88888.00 2020-12-24 15:11:14.000 359 13981.81 124.44 54902.55 88888.00 2020-12-24 15:11:15.000 359 13981.61 124.70 54902.34 88888.00 2020-12-24 15:11:16.000 359 13981.60 124.76 54902.48 88888.00 2020-12-24 15:11:17.000 359 13981.72 124.85 54902.50 88888.00 2020-12-24 15:11:18.000 359 13981.60 124.80 54902.45 88888.00 2020-12-24 15:11:19.000 359 13981.94 125.01 54902.45 88888.00 2020-12-24 15:11:20.000 359 13981.99 124.91 54902.80 88888.00 2020-12-24 15:11:21.000 359 13981.74 125.17 54902.62 88888.00 2020-12-24 15:11:22.000 359 13981.42 125.03 54902.89 88888.00 2020-12-24 15:11:23.000 359 13981.56 125.23 54902.86 88888.00 2020-12-24 15:11:24.000 359 13981.16 125.01 54902.92 88888.00 2020-12-24 15:11:25.000 359 13981.07 125.04 54903.15 88888.00 2020-12-24 15:11:26.000 359 13981.82 125.43 54902.88 88888.00 2020-12-24 15:11:27.000 359 13981.60 125.38 54902.92 88888.00 2020-12-24 15:11:28.000 359 13981.18 125.21 54902.96 88888.00 2020-12-24 15:11:29.000 359 13984.07 128.39 54899.90 88888.00 2020-12-24 15:11:30.000 359 13981.03 125.37 54903.05 88888.00 2020-12-24 15:11:31.000 359 13981.09 125.25 54903.15 88888.00 2020-12-24 15:11:32.000 359 13981.68 125.67 54903.17 88888.00 2020-12-24 15:11:33.000 359 13981.70 125.37 54903.22 88888.00 2020-12-24 15:11:34.000 359 13981.48 125.43 54903.25 88888.00 2020-12-24 15:11:35.000 359 13984.78 128.59 54900.08 88888.00 2020-12-24 15:11:36.000 359 13982.24 125.63 54903.38 88888.00 2020-12-24 15:11:37.000 359 13982.06 125.32 54903.80 88888.00 2020-12-24 15:11:38.000 359 13982.49 125.31 54903.79 88888.00 2020-12-24 15:11:39.000 359 13982.95 125.45 54903.94 88888.00 2020-12-24 15:11:40.000 359 13983.25 125.52 54904.10 88888.00 2020-12-24 15:11:41.000 359 13983.36 125.44 54904.20 88888.00 2020-12-24 15:11:42.000 359 13983.77 125.56 54904.11 88888.00 2020-12-24 15:11:43.000 359 13984.03 125.62 54904.17 88888.00 2020-12-24 15:11:44.000 359 13984.81 125.80 54904.35 88888.00 2020-12-24 15:11:45.000 359 13984.78 125.60 54904.71 88888.00 2020-12-24 15:11:46.000 359 13984.91 125.58 54905.02 88888.00 2020-12-24 15:11:47.000 359 13985.07 125.62 54905.08 88888.00 2020-12-24 15:11:48.000 359 13985.21 125.49 54905.27 88888.00 2020-12-24 15:11:49.000 359 13985.50 125.52 54905.27 88888.00 2020-12-24 15:11:50.000 359 13985.76 125.55 54905.55 88888.00 2020-12-24 15:11:51.000 359 13986.29 125.53 54905.69 88888.00 2020-12-24 15:11:52.000 359 13986.01 125.36 54905.76 88888.00 2020-12-24 15:11:53.000 359 13985.67 125.18 54906.00 88888.00 2020-12-24 15:11:54.000 359 13985.69 125.22 54906.11 88888.00 2020-12-24 15:11:55.000 359 13985.57 125.04 54906.14 88888.00 2020-12-24 15:11:56.000 359 13985.48 125.04 54906.12 88888.00 2020-12-24 15:11:57.000 359 13985.61 125.01 54906.37 88888.00 2020-12-24 15:11:58.000 359 13985.58 125.14 54906.37 88888.00 2020-12-24 15:11:59.000 359 13988.12 127.99 54903.22 88888.00 2020-12-24 15:12:00.000 359 13984.54 124.58 54906.56 88888.00 2020-12-24 15:12:01.000 359 13984.39 124.41 54906.48 88888.00 2020-12-24 15:12:02.000 359 13984.29 124.47 54906.67 88888.00 2020-12-24 15:12:03.000 359 13984.25 124.46 54906.80 88888.00 2020-12-24 15:12:04.000 359 13984.62 124.67 54906.59 88888.00 2020-12-24 15:12:05.000 359 13987.64 127.89 54903.37 88888.00 2020-12-24 15:12:06.000 359 13987.48 127.85 54903.76 88888.00 2020-12-24 15:12:07.000 359 13984.33 124.44 54906.86 88888.00 2020-12-24 15:12:08.000 359 13984.80 124.86 54906.67 88888.00 2020-12-24 15:12:09.000 359 13985.35 125.15 54906.83 88888.00 2020-12-24 15:12:10.000 359 13985.04 124.90 54907.07 88888.00 2020-12-24 15:12:11.000 359 13985.08 125.23 54906.80 88888.00 2020-12-24 15:12:12.000 359 13985.02 125.16 54906.94 88888.00 2020-12-24 15:12:13.000 359 13985.66 125.85 54906.88 88888.00 2020-12-24 15:12:14.000 359 13985.10 125.54 54906.99 88888.00 2020-12-24 15:12:15.000 359 13984.98 125.45 54907.36 88888.00 2020-12-24 15:12:16.000 359 13985.87 126.15 54906.92 88888.00 2020-12-24 15:12:17.000 359 13985.10 125.94 54907.28 88888.00 2020-12-24 15:12:18.000 359 13984.98 126.28 54906.99 88888.00 2020-12-24 15:12:19.000 359 13984.52 125.95 54907.35 88888.00 2020-12-24 15:12:20.000 359 13984.61 126.06 54907.17 88888.00 2020-12-24 15:12:21.000 359 13984.37 125.97 54907.47 88888.00 2020-12-24 15:12:22.000 359 13984.99 126.27 54907.31 88888.00 2020-12-24 15:12:23.000 359 13984.68 126.31 54907.44 88888.00 2020-12-24 15:12:24.000 359 13984.10 126.06 54907.45 88888.00 2020-12-24 15:12:25.000 359 13983.89 126.09 54907.63 88888.00 2020-12-24 15:12:26.000 359 13983.75 126.04 54907.67 88888.00 2020-12-24 15:12:27.000 359 13983.32 125.45 54908.21 88888.00 2020-12-24 15:12:28.000 359 13983.62 126.10 54907.40 88888.00 2020-12-24 15:12:29.000 359 13983.64 125.98 54907.68 88888.00 2020-12-24 15:12:30.000 359 13983.39 125.85 54907.68 88888.00 2020-12-24 15:12:31.000 359 13984.18 127.56 54906.01 88888.00 2020-12-24 15:12:32.000 359 13984.00 126.54 54907.25 88888.00 2020-12-24 15:12:33.000 359 13982.79 125.58 54907.95 88888.00 2020-12-24 15:12:34.000 359 13983.22 125.92 54907.81 88888.00 2020-12-24 15:12:35.000 359 13983.15 125.64 54907.69 88888.00 2020-12-24 15:12:36.000 359 13982.76 125.57 54907.71 88888.00 2020-12-24 15:12:37.000 359 13985.74 128.66 54904.45 88888.00 2020-12-24 15:12:38.000 359 13982.69 125.34 54907.68 88888.00 2020-12-24 15:12:39.000 359 13982.55 125.46 54907.61 88888.00 2020-12-24 15:12:40.000 359 13982.50 125.14 54907.79 88888.00 2020-12-24 15:12:41.000 359 13982.98 125.37 54907.70 88888.00 2020-12-24 15:12:42.000 359 13983.04 125.31 54907.78 88888.00 2020-12-24 15:12:43.000 359 13982.92 125.14 54907.93 88888.00 2020-12-24 15:12:44.000 359 13983.35 125.57 54907.66 88888.00 2020-12-24 15:12:45.000 359 13983.71 125.30 54907.87 88888.00 2020-12-24 15:12:46.000 359 13983.74 125.23 54908.05 88888.00 2020-12-24 15:12:47.000 359 13984.85 125.60 54908.05 88888.00 2020-12-24 15:12:48.000 359 13988.49 129.77 54903.77 88888.00 2020-12-24 15:12:49.000 359 13984.90 125.43 54908.05 88888.00 2020-12-24 15:12:50.000 359 13985.20 125.71 54908.00 88888.00 2020-12-24 15:12:51.000 359 13985.30 125.59 54908.27 88888.00 2020-12-24 15:12:52.000 359 13985.61 125.76 54908.27 88888.00 2020-12-24 15:12:53.000 359 13985.79 125.84 54908.39 88888.00 2020-12-24 15:12:54.000 359 13989.41 129.16 54905.11 88888.00 2020-12-24 15:12:55.000 359 13986.47 126.26 54908.15 88888.00 2020-12-24 15:12:56.000 359 13986.15 126.05 54908.40 88888.00 2020-12-24 15:12:57.000 359 13986.51 126.20 54908.70 88888.00 2020-12-24 15:12:58.000 359 13986.17 125.96 54908.65 88888.00 2020-12-24 15:12:59.000 359 13986.73 126.27 54908.86 88888.00 2020-12-24 15:13:00.000 359 13986.52 126.53 54908.63 88888.00 2020-12-24 15:13:01.000 359 13986.09 126.11 54908.98 88888.00 2020-12-24 15:13:02.000 359 13985.79 126.02 54909.05 88888.00 2020-12-24 15:13:03.000 359 13985.78 126.16 54909.22 88888.00 2020-12-24 15:13:04.000 359 13985.80 126.22 54909.19 88888.00 2020-12-24 15:13:05.000 359 13985.38 126.49 54909.04 88888.00 2020-12-24 15:13:06.000 359 13985.28 126.18 54909.17 88888.00 2020-12-24 15:13:07.000 359 13984.85 126.05 54909.22 88888.00 2020-12-24 15:13:08.000 359 13984.42 125.95 54909.21 88888.00 2020-12-24 15:13:09.000 359 13984.72 126.54 54908.87 88888.00 2020-12-24 15:13:10.000 359 13983.42 125.78 54909.27 88888.00 2020-12-24 15:13:11.000 359 13983.13 125.87 54909.30 88888.00 2020-12-24 15:13:12.000 359 13983.09 125.99 54909.12 88888.00 2020-12-24 15:13:13.000 359 13982.38 125.94 54909.01 88888.00 2020-12-24 15:13:14.000 359 13981.94 125.69 54908.80 88888.00 2020-12-24 15:13:15.000 359 13981.37 125.74 54908.74 88888.00 2020-12-24 15:13:16.000 359 13980.95 125.59 54908.92 88888.00 2020-12-24 15:13:17.000 359 13980.72 125.67 54908.78 88888.00 2020-12-24 15:13:18.000 359 13980.31 125.37 54908.67 88888.00 2020-12-24 15:13:19.000 359 13983.32 128.63 54905.39 88888.00 2020-12-24 15:13:20.000 359 13979.85 125.34 54908.56 88888.00 2020-12-24 15:13:21.000 359 13979.85 125.80 54908.24 88888.00 2020-12-24 15:13:22.000 359 13979.53 125.37 54908.30 88888.00 2020-12-24 15:13:23.000 359 13979.30 125.26 54908.10 88888.00 2020-12-24 15:13:24.000 359 13979.38 125.45 54908.03 88888.00 2020-12-24 15:13:25.000 359 13979.56 125.57 54908.00 88888.00 2020-12-24 15:13:26.000 359 13979.36 125.45 54907.88 88888.00 2020-12-24 15:13:27.000 359 13979.38 125.72 54907.79 88888.00 2020-12-24 15:13:28.000 359 13979.74 126.06 54907.46 88888.00 2020-12-24 15:13:29.000 359 13979.96 126.20 54907.49 88888.00 2020-12-24 15:13:30.000 359 13980.40 126.44 54907.52 88888.00 2020-12-24 15:13:31.000 359 13981.04 126.90 54907.49 88888.00 2020-12-24 15:13:32.000 359 13981.04 126.84 54907.50 88888.00 2020-12-24 15:13:33.000 359 13981.20 127.03 54907.56 88888.00 2020-12-24 15:13:34.000 359 13981.78 127.43 54907.45 88888.00 2020-12-24 15:13:35.000 359 13985.41 130.71 54904.38 88888.00 2020-12-24 15:13:36.000 359 13982.94 127.95 54907.69 88888.00 2020-12-24 15:13:37.000 359 13983.64 128.14 54907.63 88888.00 2020-12-24 15:13:38.000 359 13984.00 128.47 54907.57 88888.00 2020-12-24 15:13:39.000 359 13984.13 128.33 54907.86 88888.00 2020-12-24 15:13:40.000 359 13984.48 128.68 54907.73 88888.00 2020-12-24 15:13:41.000 359 13987.51 132.04 54904.73 88888.00 2020-12-24 15:13:42.000 359 13984.65 128.91 54908.07 88888.00 2020-12-24 15:13:43.000 359 13984.36 128.61 54908.38 88888.00 2020-12-24 15:13:44.000 359 13984.93 129.00 54908.16 88888.00 2020-12-24 15:13:45.000 359 13984.30 128.75 54908.48 88888.00 2020-12-24 15:13:46.000 359 13983.82 128.54 54908.69 88888.00 2020-12-24 15:13:47.000 359 13983.95 128.70 54908.55 88888.00 2020-12-24 15:13:48.000 359 13983.63 128.42 54908.70 88888.00 2020-12-24 15:13:49.000 359 13986.64 131.60 54905.58 88888.00 2020-12-24 15:13:50.000 359 13983.34 128.35 54908.85 88888.00 2020-12-24 15:13:51.000 359 13983.25 128.08 54908.86 88888.00 2020-12-24 15:13:52.000 359 13982.75 127.82 54908.94 88888.00 2020-12-24 15:13:53.000 359 13982.70 127.78 54908.86 88888.00 2020-12-24 15:13:54.000 359 13982.80 127.67 54908.50 88888.00 2020-12-24 15:13:55.000 359 13982.95 127.66 54908.87 88888.00 2020-12-24 15:13:56.000 359 13982.70 127.41 54908.86 88888.00 2020-12-24 15:13:57.000 359 13982.28 127.12 54908.93 88888.00 2020-12-24 15:13:58.000 359 13982.24 126.98 54908.78 88888.00 2020-12-24 15:13:59.000 359 13982.08 126.89 54908.81 88888.00 2020-12-24 15:14:00.000 359 13982.08 126.65 54908.95 88888.00 2020-12-24 15:14:01.000 359 13982.04 126.46 54908.81 88888.00 2020-12-24 15:14:02.000 359 13982.70 126.75 54908.94 88888.00 2020-12-24 15:14:03.000 359 13982.50 126.49 54908.89 88888.00 2020-12-24 15:14:04.000 359 13982.73 126.62 54908.88 88888.00 2020-12-24 15:14:05.000 359 13982.74 126.50 54908.89 88888.00 2020-12-24 15:14:06.000 359 13983.13 126.85 54908.60 88888.00 2020-12-24 15:14:07.000 359 13983.26 126.76 54908.79 88888.00 2020-12-24 15:14:08.000 359 13983.50 127.03 54908.54 88888.00 2020-12-24 15:14:09.000 359 13984.26 127.48 54908.58 88888.00 2020-12-24 15:14:10.000 359 13987.04 130.43 54905.44 88888.00 2020-12-24 15:14:11.000 359 13984.23 127.59 54908.70 88888.00 2020-12-24 15:14:12.000 359 13984.48 127.86 54908.51 88888.00 2020-12-24 15:14:13.000 359 13984.70 127.94 54908.60 88888.00 2020-12-24 15:14:14.000 359 13984.99 128.35 54908.45 88888.00 2020-12-24 15:14:15.000 359 13988.26 131.52 54905.28 88888.00 2020-12-24 15:14:16.000 359 13984.84 128.29 54908.70 88888.00 2020-12-24 15:14:17.000 359 13984.78 128.19 54908.76 88888.00 2020-12-24 15:14:18.000 359 13984.47 128.21 54908.59 88888.00 2020-12-24 15:14:19.000 359 13984.34 128.04 54908.73 88888.00 2020-12-24 15:14:20.000 359 13986.94 131.58 54905.05 88888.00 2020-12-24 15:14:21.000 359 13987.61 131.68 54905.21 88888.00 2020-12-24 15:14:22.000 359 13983.76 128.01 54908.73 88888.00 2020-12-24 15:14:23.000 359 13983.21 127.88 54908.62 88888.00 2020-12-24 15:14:24.000 359 13983.13 127.95 54908.37 88888.00 2020-12-24 15:14:25.000 359 13983.06 127.84 54908.41 88888.00 2020-12-24 15:14:26.000 359 13985.57 130.77 54905.05 88888.00 2020-12-24 15:14:27.000 359 13982.79 127.57 54908.59 88888.00 2020-12-24 15:14:28.000 359 13982.24 127.37 54908.59 88888.00 2020-12-24 15:14:29.000 359 13982.36 127.24 54908.49 88888.00 2020-12-24 15:14:30.000 359 13982.15 127.31 54908.39 88888.00 2020-12-24 15:14:31.000 359 13982.16 127.30 54908.35 88888.00 2020-12-24 15:14:32.000 359 13982.07 127.11 54908.30 88888.00 2020-12-24 15:14:33.000 359 13981.89 126.93 54908.39 88888.00 2020-12-24 15:14:34.000 359 13982.58 127.14 54908.31 88888.00 2020-12-24 15:14:35.000 359 13982.14 126.99 54908.24 88888.00 2020-12-24 15:14:36.000 359 13982.06 126.77 54908.12 88888.00 2020-12-24 15:14:37.000 359 13982.13 126.90 54908.06 88888.00 2020-12-24 15:14:38.000 359 13981.90 126.77 54908.18 88888.00 2020-12-24 15:14:39.000 359 13981.61 126.55 54907.88 88888.00 2020-12-24 15:14:40.000 359 13981.90 126.70 54908.02 88888.00 2020-12-24 15:14:41.000 359 13981.70 126.59 54907.80 88888.00 2020-12-24 15:14:42.000 359 13981.55 126.45 54907.91 88888.00 2020-12-24 15:14:43.000 359 13981.44 126.54 54907.85 88888.00 2020-12-24 15:14:44.000 359 13981.20 126.29 54907.60 88888.00 2020-12-24 15:14:45.000 359 13981.52 126.43 54907.60 88888.00 2020-12-24 15:14:46.000 359 13981.55 126.39 54907.63 88888.00 2020-12-24 15:14:47.000 359 13981.35 126.33 54907.50 88888.00 2020-12-24 15:14:48.000 359 13980.86 126.11 54907.57 88888.00 2020-12-24 15:14:49.000 359 13981.00 126.03 54907.51 88888.00 2020-12-24 15:14:50.000 359 13980.81 125.86 54907.46 88888.00 2020-12-24 15:14:51.000 359 13983.94 129.07 54904.13 88888.00 2020-12-24 15:14:52.000 359 13981.48 125.91 54907.28 88888.00 2020-12-24 15:14:53.000 359 13981.52 126.07 54907.25 88888.00 2020-12-24 15:14:54.000 359 13981.77 125.98 54906.99 88888.00 2020-12-24 15:14:55.000 359 13981.67 125.99 54907.01 88888.00 2020-12-24 15:14:56.000 359 13982.20 125.86 54907.04 88888.00 2020-12-24 15:14:57.000 359 13985.66 129.22 54903.82 88888.00 2020-12-24 15:14:58.000 359 13983.55 126.51 54906.33 88888.00 2020-12-24 15:14:59.000 359 13983.46 126.04 54907.14 88888.00 2020-12-24 15:15:00.000 359 13983.36 126.06 54907.07 88888.00 2020-12-24 15:15:01.000 359 13983.57 125.87 54907.18 88888.00 2020-12-24 15:15:02.000 359 13984.00 125.95 54907.19 88888.00 2020-12-24 15:15:03.000 359 13984.11 125.90 54907.40 88888.00 2020-12-24 15:15:04.000 359 13984.40 126.10 54907.16 88888.00 2020-12-24 15:15:05.000 359 13984.72 126.16 54907.25 88888.00 2020-12-24 15:15:06.000 359 13984.71 125.96 54907.21 88888.00 2020-12-24 15:15:07.000 359 13987.80 129.18 54904.23 88888.00 2020-12-24 15:15:08.000 359 13984.65 126.17 54907.17 88888.00 2020-12-24 15:15:09.000 359 13987.76 130.26 54902.66 88888.00 2020-12-24 15:15:10.000 359 13987.73 129.32 54904.08 88888.00 2020-12-24 15:15:11.000 359 13984.33 125.80 54907.38 88888.00 2020-12-24 15:15:12.000 359 13983.69 125.51 54907.38 88888.00 2020-12-24 15:15:13.000 359 13983.10 125.83 54907.25 88888.00 2020-12-24 15:15:14.000 359 13982.76 125.05 54907.51 88888.00 2020-12-24 15:15:15.000 359 13985.66 128.38 54904.07 88888.00 2020-12-24 15:15:16.000 359 13982.19 125.06 54907.33 88888.00 2020-12-24 15:15:17.000 359 13982.37 124.79 54907.43 88888.00 2020-12-24 15:15:18.000 359 13982.12 124.81 54907.32 88888.00 2020-12-24 15:15:19.000 359 13982.54 125.53 54906.57 88888.00 2020-12-24 15:15:20.000 359 13981.87 124.48 54906.94 88888.00 2020-12-24 15:15:21.000 359 13981.77 124.51 54907.04 88888.00 2020-12-24 15:15:22.000 359 13981.91 124.47 54907.18 88888.00 2020-12-24 15:15:23.000 359 13982.60 124.72 54907.17 88888.00 2020-12-24 15:15:24.000 359 13982.75 124.74 54907.00 88888.00 2020-12-24 15:15:25.000 359 13982.93 124.80 54906.93 88888.00 2020-12-24 15:15:26.000 359 13982.95 124.60 54907.01 88888.00 2020-12-24 15:15:27.000 359 13983.20 124.64 54907.15 88888.00 2020-12-24 15:15:28.000 359 13987.07 128.28 54903.75 88888.00 2020-12-24 15:15:29.000 359 13984.14 124.99 54906.99 88888.00 2020-12-24 15:15:30.000 359 13985.09 125.42 54906.97 88888.00 2020-12-24 15:15:31.000 359 13984.89 125.17 54906.99 88888.00 2020-12-24 15:15:32.000 359 13985.04 125.06 54907.18 88888.00 2020-12-24 15:15:33.000 359 13988.42 128.51 54903.84 88888.00 2020-12-24 15:15:34.000 359 13985.17 125.32 54907.18 88888.00 2020-12-24 15:15:35.000 359 13985.14 125.48 54907.16 88888.00 2020-12-24 15:15:36.000 359 13985.67 125.41 54907.28 88888.00 2020-12-24 15:15:37.000 359 13985.34 125.19 54907.25 88888.00 2020-12-24 15:15:38.000 359 13987.98 128.47 54904.12 88888.00 2020-12-24 15:15:39.000 359 13984.95 125.37 54907.03 88888.00 2020-12-24 15:15:40.000 359 13985.10 126.18 54906.52 88888.00 2020-12-24 15:15:41.000 359 13984.20 125.21 54907.31 88888.00 2020-12-24 15:15:42.000 359 13984.63 125.37 54907.22 88888.00 2020-12-24 15:15:43.000 359 13987.16 128.33 54903.95 88888.00 2020-12-24 15:15:44.000 359 13983.60 124.84 54907.24 88888.00 2020-12-24 15:15:45.000 359 13983.41 124.90 54907.27 88888.00 2020-12-24 15:15:46.000 359 13983.35 124.71 54907.21 88888.00 2020-12-24 15:15:47.000 359 13983.32 124.61 54907.05 88888.00 2020-12-24 15:15:48.000 359 13983.73 124.87 54906.93 88888.00 2020-12-24 15:15:49.000 359 13986.96 127.99 54903.68 88888.00 2020-12-24 15:15:50.000 359 13983.41 124.37 54907.06 88888.00 2020-12-24 15:15:51.000 359 13983.37 124.38 54906.91 88888.00 2020-12-24 15:15:52.000 359 13983.45 124.38 54906.88 88888.00 2020-12-24 15:15:53.000 359 13983.40 124.28 54907.13 88888.00 2020-12-24 15:15:54.000 359 13983.87 124.30 54906.97 88888.00 2020-12-24 15:15:55.000 359 13984.44 124.56 54906.78 88888.00 2020-12-24 15:15:56.000 359 13984.35 124.12 54907.29 88888.00 2020-12-24 15:15:57.000 359 13984.49 124.05 54907.30 88888.00 2020-12-24 15:15:58.000 359 13984.92 124.41 54907.12 88888.00 2020-12-24 15:15:59.000 359 13985.07 124.22 54907.31 88888.00 2020-12-24 15:16:00.000 359 13985.50 124.41 54907.17 88888.00 2020-12-24 15:16:01.000 359 13985.51 124.57 54907.23 88888.00 2020-12-24 15:16:02.000 359 13985.76 124.50 54907.10 88888.00 2020-12-24 15:16:03.000 359 13985.51 124.25 54907.29 88888.00 2020-12-24 15:16:04.000 359 13988.52 127.41 54904.06 88888.00 2020-12-24 15:16:05.000 359 13985.16 124.17 54907.36 88888.00 2020-12-24 15:16:06.000 359 13984.76 123.82 54907.47 88888.00 2020-12-24 15:16:07.000 359 13984.77 124.01 54907.28 88888.00 2020-12-24 15:16:08.000 359 13983.95 123.60 54907.38 88888.00 2020-12-24 15:16:09.000 359 13986.48 126.76 54904.00 88888.00 2020-12-24 15:16:10.000 359 13982.64 123.05 54907.29 88888.00 2020-12-24 15:16:11.000 359 13982.09 123.04 54907.26 88888.00 2020-12-24 15:16:12.000 359 13981.72 123.05 54906.99 88888.00 2020-12-24 15:16:13.000 359 13981.65 122.93 54906.97 88888.00 2020-12-24 15:16:14.000 359 13981.18 122.73 54906.90 88888.00 2020-12-24 15:16:15.000 359 13980.66 122.57 54906.80 88888.00 2020-12-24 15:16:16.000 359 13980.39 122.55 54906.83 88888.00 2020-12-24 15:16:17.000 359 13980.34 122.56 54906.77 88888.00 2020-12-24 15:16:18.000 359 13980.34 122.73 54906.33 88888.00 2020-12-24 15:16:19.000 359 13980.22 122.49 54906.38 88888.00 2020-12-24 15:16:20.000 359 13980.93 122.86 54906.21 88888.00 2020-12-24 15:16:21.000 359 13980.45 122.49 54906.32 88888.00 2020-12-24 15:16:22.000 359 13980.70 122.73 54906.17 88888.00 2020-12-24 15:16:23.000 359 13980.76 122.54 54906.21 88888.00 2020-12-24 15:16:24.000 359 13980.89 122.64 54906.06 88888.00 2020-12-24 15:16:25.000 359 13981.19 122.66 54906.16 88888.00 2020-12-24 15:16:26.000 359 13981.90 123.20 54905.66 88888.00 2020-12-24 15:16:27.000 359 13981.90 122.85 54905.94 88888.00 2020-12-24 15:16:28.000 359 13981.82 122.63 54906.09 88888.00 2020-12-24 15:16:29.000 359 13982.33 122.93 54905.69 88888.00 2020-12-24 15:16:30.000 359 13982.25 122.73 54905.95 88888.00 2020-12-24 15:16:31.000 359 13982.35 122.81 54905.94 88888.00 2020-12-24 15:16:32.000 359 13983.10 122.94 54905.92 88888.00 2020-12-24 15:16:33.000 359 13983.01 122.90 54906.15 88888.00 2020-12-24 15:16:34.000 359 13985.30 125.15 54903.25 88888.00 2020-12-24 15:16:35.000 359 13982.93 122.86 54906.04 88888.00 2020-12-24 15:16:36.000 359 13983.38 123.08 54906.07 88888.00 2020-12-24 15:16:37.000 359 13982.83 122.83 54906.11 88888.00 2020-12-24 15:16:38.000 359 13983.52 123.21 54905.91 88888.00 2020-12-24 15:16:39.000 359 13983.39 122.94 54906.04 88888.00 2020-12-24 15:16:40.000 359 13986.38 126.40 54902.69 88888.00 2020-12-24 15:16:41.000 359 13982.70 122.65 54906.12 88888.00 2020-12-24 15:16:42.000 359 13982.61 122.72 54906.08 88888.00 2020-12-24 15:16:43.000 359 13982.44 122.53 54906.15 88888.00 2020-12-24 15:16:44.000 359 13982.16 122.42 54906.18 88888.00 2020-12-24 15:16:45.000 359 13982.57 122.61 54906.24 88888.00 2020-12-24 15:16:46.000 359 13982.03 122.30 54906.19 88888.00 2020-12-24 15:16:47.000 359 13981.84 122.16 54906.35 88888.00 2020-12-24 15:16:48.000 359 13981.59 122.18 54906.14 88888.00 2020-12-24 15:16:49.000 359 13985.95 126.62 54901.70 88888.00 2020-12-24 15:16:50.000 359 13983.61 124.27 54903.65 88888.00 2020-12-24 15:16:51.000 359 13980.82 121.57 54906.19 88888.00 2020-12-24 15:16:52.000 359 13980.85 121.62 54905.92 88888.00 2020-12-24 15:16:53.000 359 13980.38 121.24 54905.89 88888.00 2020-12-24 15:16:54.000 359 13979.99 121.20 54905.84 88888.00 2020-12-24 15:16:55.000 359 13982.95 124.13 54902.64 88888.00 2020-12-24 15:16:56.000 359 13979.71 120.76 54905.76 88888.00 2020-12-24 15:16:57.000 359 13980.07 121.11 54905.54 88888.00 2020-12-24 15:16:58.000 359 13979.37 120.56 54905.56 88888.00 2020-12-24 15:16:59.000 359 13979.09 120.54 54905.52 88888.00 2020-12-24 15:17:00.000 359 13978.69 120.40 54905.61 88888.00 2020-12-24 15:17:01.000 359 13978.80 120.17 54905.49 88888.00 2020-12-24 15:17:02.000 359 13981.84 123.42 54902.06 88888.00 2020-12-24 15:17:03.000 359 13978.99 120.41 54905.21 88888.00 2020-12-24 15:17:04.000 359 13978.97 120.25 54905.28 88888.00 2020-12-24 15:17:05.000 359 13978.83 120.45 54904.94 88888.00 2020-12-24 15:17:06.000 359 13978.83 120.54 54904.94 88888.00 2020-12-24 15:17:07.000 359 13982.09 123.54 54901.66 88888.00 2020-12-24 15:17:08.000 359 13978.99 120.02 54905.15 88888.00 2020-12-24 15:17:09.000 359 13979.30 120.54 54904.89 88888.00 2020-12-24 15:17:10.000 359 13979.96 120.84 54904.96 88888.00 2020-12-24 15:17:11.000 359 13979.86 120.85 54904.61 88888.00 2020-12-24 15:17:12.000 359 13979.95 120.95 54904.61 88888.00 2020-12-24 15:17:13.000 359 13980.16 120.94 54904.80 88888.00 2020-12-24 15:17:14.000 359 13980.50 121.11 54904.54 88888.00 2020-12-24 15:17:15.000 359 13980.65 121.36 54904.62 88888.00 2020-12-24 15:17:16.000 359 13980.96 121.51 54904.50 88888.00 2020-12-24 15:17:17.000 359 13980.93 121.32 54904.72 88888.00 2020-12-24 15:17:18.000 359 13980.97 121.27 54904.83 88888.00 2020-12-24 15:17:19.000 359 13981.23 121.46 54904.77 88888.00 2020-12-24 15:17:20.000 359 13984.10 124.91 54901.42 88888.00 2020-12-24 15:17:21.000 359 13981.12 121.78 54904.83 88888.00 2020-12-24 15:17:22.000 359 13981.90 122.13 54904.47 88888.00 2020-12-24 15:17:23.000 359 13981.41 122.01 54904.60 88888.00 2020-12-24 15:17:24.000 359 13981.28 122.09 54904.72 88888.00 2020-12-24 15:17:25.000 359 13981.07 122.13 54904.77 88888.00 2020-12-24 15:17:26.000 359 13983.97 125.34 54901.58 88888.00 2020-12-24 15:17:27.000 359 13980.47 122.07 54905.00 88888.00 2020-12-24 15:17:28.000 359 13981.00 122.49 54904.70 88888.00 2020-12-24 15:17:29.000 359 13981.08 123.17 54903.77 88888.00 2020-12-24 15:17:30.000 359 13980.07 122.18 54904.82 88888.00 2020-12-24 15:17:31.000 359 13979.55 122.16 54904.84 88888.00 2020-12-24 15:17:32.000 359 13979.07 122.04 54904.99 88888.00 2020-12-24 15:17:33.000 359 13978.97 122.43 54904.59 88888.00 2020-12-24 15:17:34.000 359 13978.61 122.19 54904.74 88888.00 2020-12-24 15:17:35.000 359 13981.66 125.40 54901.31 88888.00 2020-12-24 15:17:36.000 359 13977.91 122.10 54904.67 88888.00 2020-12-24 15:17:37.000 359 13976.96 121.81 54904.58 88888.00 2020-12-24 15:17:38.000 359 13976.40 121.79 54904.60 88888.00 2020-12-24 15:17:39.000 359 13975.61 121.69 54904.48 88888.00 2020-12-24 15:17:40.000 359 13974.92 121.39 54904.50 88888.00 2020-12-24 15:17:41.000 359 13978.14 124.99 54901.03 88888.00 2020-12-24 15:17:42.000 359 13974.07 121.52 54903.97 88888.00 2020-12-24 15:17:43.000 359 13976.36 124.87 54900.67 88888.00 2020-12-24 15:17:44.000 359 13972.54 121.55 54903.91 88888.00 2020-12-24 15:17:45.000 359 13972.09 121.47 54903.60 88888.00 2020-12-24 15:17:46.000 359 13971.79 121.88 54903.36 88888.00 2020-12-24 15:17:47.000 359 13971.79 121.81 54903.29 88888.00 2020-12-24 15:17:48.000 359 13974.59 125.17 54899.91 88888.00 2020-12-24 15:17:49.000 359 13971.12 122.01 54903.03 88888.00 2020-12-24 15:17:50.000 359 13971.78 122.63 54902.37 88888.00 2020-12-24 15:17:51.000 359 13970.87 122.24 54902.65 88888.00 2020-12-24 15:17:52.000 359 13971.02 122.24 54902.55 88888.00 2020-12-24 15:17:53.000 359 13971.44 122.54 54902.43 88888.00 2020-12-24 15:17:54.000 359 13971.58 122.66 54902.34 88888.00 2020-12-24 15:17:55.000 359 13971.50 122.49 54902.40 88888.00 2020-12-24 15:17:56.000 359 13972.01 122.90 54902.10 88888.00 2020-12-24 15:17:57.000 359 13972.36 123.04 54902.15 88888.00 2020-12-24 15:17:58.000 359 13972.59 123.02 54902.10 88888.00 2020-12-24 15:17:59.000 359 13973.29 123.51 54901.92 88888.00 2020-12-24 15:18:00.000 359 13974.17 123.68 54902.04 88888.00 2020-12-24 15:18:01.000 359 13974.38 123.72 54901.79 88888.00 2020-12-24 15:18:02.000 359 13974.41 123.78 54901.92 88888.00 2020-12-24 15:18:03.000 359 13974.59 123.84 54902.10 88888.00 2020-12-24 15:18:04.000 359 13975.38 124.40 54901.71 88888.00 2020-12-24 15:18:05.000 359 13975.46 124.37 54902.09 88888.00 2020-12-24 15:18:06.000 359 13976.36 124.54 54902.11 88888.00 2020-12-24 15:18:07.000 359 13976.71 124.66 54902.12 88888.00 2020-12-24 15:18:08.000 359 13976.74 124.72 54902.27 88888.00 2020-12-24 15:18:09.000 359 13976.89 124.63 54902.47 88888.00 2020-12-24 15:18:10.000 359 13977.08 124.50 54902.55 88888.00 2020-12-24 15:18:11.000 359 13977.93 125.26 54902.32 88888.00 2020-12-24 15:18:12.000 359 13977.79 124.92 54902.71 88888.00 2020-12-24 15:18:13.000 359 13981.28 128.28 54899.44 88888.00 2020-12-24 15:18:14.000 359 13978.14 124.77 54902.86 88888.00 2020-12-24 15:18:15.000 359 13978.29 125.06 54902.87 88888.00 2020-12-24 15:18:16.000 359 13978.19 124.81 54903.16 88888.00 2020-12-24 15:18:17.000 359 13978.42 124.96 54903.03 88888.00 2020-12-24 15:18:18.000 359 13978.89 124.98 54903.30 88888.00 2020-12-24 15:18:19.000 359 13981.77 128.04 54900.00 88888.00 2020-12-24 15:18:20.000 359 13978.68 124.83 54903.50 88888.00 2020-12-24 15:18:21.000 359 13978.48 124.79 54903.55 88888.00 2020-12-24 15:18:22.000 359 13978.27 124.72 54903.57 88888.00 2020-12-24 15:18:23.000 359 13978.21 124.67 54903.72 88888.00 2020-12-24 15:18:24.000 359 13978.12 124.64 54903.79 88888.00 2020-12-24 15:18:25.000 359 13978.61 125.10 54903.61 88888.00 2020-12-24 15:18:26.000 359 13977.94 124.66 54903.88 88888.00 2020-12-24 15:18:27.000 359 13977.75 124.65 54903.68 88888.00 2020-12-24 15:18:28.000 359 13977.36 124.65 54903.81 88888.00 2020-12-24 15:18:29.000 359 13977.24 124.57 54903.85 88888.00 2020-12-24 15:18:30.000 359 13976.74 124.49 54903.95 88888.00 2020-12-24 15:18:31.000 359 13976.67 124.52 54903.93 88888.00 2020-12-24 15:18:32.000 359 13976.55 124.48 54903.90 88888.00 2020-12-24 15:18:33.000 359 13979.08 127.61 54900.50 88888.00 2020-12-24 15:18:34.000 359 13975.38 124.25 54903.86 88888.00 2020-12-24 15:18:35.000 359 13974.95 124.13 54903.54 88888.00 2020-12-24 15:18:36.000 359 13974.47 123.89 54903.78 88888.00 2020-12-24 15:18:37.000 359 13974.22 123.68 54903.57 88888.00 2020-12-24 15:18:38.000 359 13974.34 124.03 54903.20 88888.00 2020-12-24 15:18:39.000 359 13976.58 126.77 54900.23 88888.00 2020-12-24 15:18:40.000 359 13973.30 123.50 54903.36 88888.00 2020-12-24 15:18:41.000 359 13973.28 123.68 54903.12 88888.00 2020-12-24 15:18:42.000 359 13973.34 123.61 54903.07 88888.00 2020-12-24 15:18:43.000 359 13973.66 123.71 54903.02 88888.00 2020-12-24 15:18:44.000 359 13973.35 123.68 54902.90 88888.00 2020-12-24 15:18:45.000 359 13973.05 123.49 54903.03 88888.00 2020-12-24 15:18:46.000 359 13973.22 123.77 54902.76 88888.00 2020-12-24 15:18:47.000 359 13973.72 124.03 54902.61 88888.00 2020-12-24 15:18:48.000 359 13973.36 123.66 54902.77 88888.00 2020-12-24 15:18:49.000 359 13973.59 124.03 54902.79 88888.00 2020-12-24 15:18:50.000 359 13977.47 127.59 54899.36 88888.00 2020-12-24 15:18:51.000 359 13974.12 124.26 54902.57 88888.00 2020-12-24 15:18:52.000 359 13974.08 124.30 54902.58 88888.00 2020-12-24 15:18:53.000 359 13974.33 124.48 54902.70 88888.00 2020-12-24 15:18:54.000 359 13974.70 124.71 54902.55 88888.00 2020-12-24 15:18:55.000 359 13975.04 124.94 54902.57 88888.00 2020-12-24 15:18:56.000 359 13976.21 125.58 54902.41 88888.00 2020-12-24 15:18:57.000 359 13976.21 125.52 54902.59 88888.00 2020-12-24 15:18:58.000 359 13976.68 125.71 54902.78 88888.00 2020-12-24 15:18:59.000 359 13977.18 125.85 54902.80 88888.00 2020-12-24 15:19:00.000 359 13977.62 126.09 54902.94 88888.00 2020-12-24 15:19:01.000 359 13978.51 126.63 54902.95 88888.00 2020-12-24 15:19:02.000 359 13979.16 126.82 54902.95 88888.00 2020-12-24 15:19:03.000 359 13979.65 126.99 54903.30 88888.00 2020-12-24 15:19:04.000 359 13980.32 127.35 54903.37 88888.00 2020-12-24 15:19:05.000 359 13983.74 130.71 54900.14 88888.00 2020-12-24 15:19:06.000 359 13980.98 127.65 54903.79 88888.00 2020-12-24 15:19:07.000 359 13981.50 127.75 54903.68 88888.00 2020-12-24 15:19:08.000 359 13982.02 127.95 54903.89 88888.00 2020-12-24 15:19:09.000 359 13981.76 127.74 54904.10 88888.00 2020-12-24 15:19:10.000 359 13981.74 127.74 54904.29 88888.00 2020-12-24 15:19:11.000 359 13984.91 130.97 54901.27 88888.00 2020-12-24 15:19:12.000 359 13981.36 127.67 54904.73 88888.00 2020-12-24 15:19:13.000 359 13981.17 127.46 54904.83 88888.00 2020-12-24 15:19:14.000 359 13980.94 127.51 54904.98 88888.00 2020-12-24 15:19:15.000 359 13981.20 127.68 54904.94 88888.00 2020-12-24 15:19:16.000 359 13980.44 127.29 54905.17 88888.00 2020-12-24 15:19:17.000 359 13979.91 127.42 54905.15 88888.00 2020-12-24 15:19:18.000 359 13979.58 127.36 54905.08 88888.00 2020-12-24 15:19:19.000 359 13979.21 127.17 54905.22 88888.00 2020-12-24 15:19:20.000 359 13978.56 126.80 54905.39 88888.00 2020-12-24 15:19:21.000 359 13978.73 127.06 54905.24 88888.00 2020-12-24 15:19:22.000 359 13981.32 130.02 54901.95 88888.00 2020-12-24 15:19:23.000 359 13977.79 126.74 54905.41 88888.00 2020-12-24 15:19:24.000 359 13977.35 126.82 54905.18 88888.00 2020-12-24 15:19:25.000 359 13977.40 126.45 54905.24 88888.00 2020-12-24 15:19:26.000 359 13976.98 126.17 54905.36 88888.00 2020-12-24 15:19:27.000 359 13980.40 129.78 54902.01 88888.00 2020-12-24 15:19:28.000 359 13977.49 126.56 54905.34 88888.00 2020-12-24 15:19:29.000 359 13977.40 126.31 54905.54 88888.00 2020-12-24 15:19:30.000 359 13977.54 126.31 54905.40 88888.00 2020-12-24 15:19:31.000 359 13977.91 126.36 54905.36 88888.00 2020-12-24 15:19:32.000 359 13978.16 126.40 54905.39 88888.00 2020-12-24 15:19:33.000 359 13979.13 126.83 54905.26 88888.00 2020-12-24 15:19:34.000 359 13979.23 126.62 54905.50 88888.00 2020-12-24 15:19:35.000 359 13979.79 126.81 54905.53 88888.00 2020-12-24 15:19:36.000 359 13980.05 126.79 54905.60 88888.00 2020-12-24 15:19:37.000 359 13980.34 126.91 54905.72 88888.00 2020-12-24 15:19:38.000 359 13980.70 127.03 54905.65 88888.00 2020-12-24 15:19:39.000 359 13982.07 127.96 54904.86 88888.00 2020-12-24 15:19:40.000 359 13981.86 127.59 54905.68 88888.00 2020-12-24 15:19:41.000 359 13981.87 127.53 54905.81 88888.00 2020-12-24 15:19:42.000 359 13981.86 127.64 54905.88 88888.00 2020-12-24 15:19:43.000 359 13981.74 127.56 54905.97 88888.00 2020-12-24 15:19:44.000 359 13982.09 127.75 54906.19 88888.00 2020-12-24 15:19:45.000 359 13982.18 127.70 54906.05 88888.00 2020-12-24 15:19:46.000 359 13982.83 128.16 54905.96 88888.00 2020-12-24 15:19:47.000 359 13982.77 128.10 54906.28 88888.00 2020-12-24 15:19:48.000 359 13983.13 128.42 54906.03 88888.00 2020-12-24 15:19:49.000 359 13983.49 128.40 54906.39 88888.00 2020-12-24 15:19:50.000 359 13983.95 128.58 54906.69 88888.00 2020-12-24 15:19:51.000 359 13984.48 128.86 54906.75 88888.00 2020-12-24 15:19:52.000 359 13988.20 132.28 54903.50 88888.00 2020-12-24 15:19:53.000 359 13985.71 129.24 54907.01 88888.00 2020-12-24 15:19:54.000 359 13985.85 129.03 54907.55 88888.00 2020-12-24 15:19:55.000 359 13986.27 129.28 54907.46 88888.00 2020-12-24 15:19:56.000 359 13986.51 129.36 54907.48 88888.00 2020-12-24 15:19:57.000 359 13986.37 129.16 54907.89 88888.00 2020-12-24 15:19:58.000 359 13989.61 132.29 54904.75 88888.00 2020-12-24 15:19:59.000 359 13986.51 129.02 54907.99 88888.00 2020-12-24 15:20:00.000 359 13986.67 129.80 54907.58 88888.00 2020-12-24 15:20:01.000 359 13985.56 128.66 54908.36 88888.00 2020-12-24 15:20:02.000 359 13985.06 128.17 54908.59 88888.00 2020-12-24 15:20:03.000 359 13984.63 128.35 54908.53 88888.00 2020-12-24 15:20:04.000 359 13985.19 128.43 54908.59 88888.00 2020-12-24 15:20:05.000 359 13984.69 128.32 54908.67 88888.00 2020-12-24 15:20:06.000 359 13984.21 127.98 54908.82 88888.00 2020-12-24 15:20:07.000 359 13987.29 131.22 54905.38 88888.00 2020-12-24 15:20:08.000 359 13983.68 127.72 54908.73 88888.00 2020-12-24 15:20:09.000 359 13983.74 127.68 54908.86 88888.00 2020-12-24 15:20:10.000 359 13988.12 131.78 54904.89 88888.00 2020-12-24 15:20:11.000 359 13985.46 128.93 54908.40 88888.00 2020-12-24 15:20:12.000 359 13984.03 127.64 54908.93 88888.00 2020-12-24 15:20:13.000 359 13983.91 127.76 54909.10 88888.00 2020-12-24 15:20:14.000 359 13984.05 127.57 54909.13 88888.00 2020-12-24 15:20:15.000 359 13984.11 127.70 54909.09 88888.00 2020-12-24 15:20:16.000 359 13987.37 130.76 54905.91 88888.00 2020-12-24 15:20:17.000 359 13984.39 127.60 54909.19 88888.00 2020-12-24 15:20:18.000 359 13985.38 127.86 54909.17 88888.00 2020-12-24 15:20:19.000 359 13985.09 127.67 54909.26 88888.00 2020-12-24 15:20:20.000 359 13985.40 127.50 54909.48 88888.00 2020-12-24 15:20:21.000 359 13986.91 128.65 54908.40 88888.00 2020-12-24 15:20:22.000 359 13986.83 127.87 54909.44 88888.00 2020-12-24 15:20:23.000 359 13987.51 128.20 54909.36 88888.00 2020-12-24 15:20:24.000 359 13988.12 128.15 54909.56 88888.00 2020-12-24 15:20:25.000 359 13988.53 128.04 54909.79 88888.00 2020-12-24 15:20:26.000 359 13988.83 128.02 54910.00 88888.00 2020-12-24 15:20:27.000 359 13989.68 128.22 54910.01 88888.00 2020-12-24 15:20:28.000 359 13990.10 128.34 54909.86 88888.00 2020-12-24 15:20:29.000 359 13990.99 128.55 54910.37 88888.00 2020-12-24 15:20:30.000 359 13991.07 128.65 54910.36 88888.00 2020-12-24 15:20:31.000 359 13991.35 128.68 54910.41 88888.00 2020-12-24 15:20:32.000 359 13991.74 129.14 54910.03 88888.00 2020-12-24 15:20:33.000 359 13995.10 132.28 54906.97 88888.00 2020-12-24 15:20:34.000 359 13991.99 128.87 54910.38 88888.00 2020-12-24 15:20:35.000 359 13992.37 129.00 54910.46 88888.00 2020-12-24 15:20:36.000 359 13993.37 129.36 54910.44 88888.00 2020-12-24 15:20:37.000 359 13992.98 128.87 54910.79 88888.00 2020-12-24 15:20:38.000 359 13996.28 132.15 54907.65 88888.00 2020-12-24 15:20:39.000 359 13992.76 128.62 54911.12 88888.00 2020-12-24 15:20:40.000 359 13992.85 128.67 54911.28 88888.00 2020-12-24 15:20:41.000 359 13992.80 128.56 54911.12 88888.00 2020-12-24 15:20:42.000 359 13992.53 128.26 54911.46 88888.00 2020-12-24 15:20:43.000 359 13996.14 131.88 54907.94 88888.00 2020-12-24 15:20:44.000 359 13991.99 128.00 54911.58 88888.00 2020-12-24 15:20:45.000 359 13991.81 128.18 54911.36 88888.00 2020-12-24 15:20:46.000 359 13991.21 127.82 54911.56 88888.00 2020-12-24 15:20:47.000 359 13990.52 127.35 54911.52 88888.00 2020-12-24 15:20:48.000 359 13990.00 127.28 54911.45 88888.00 2020-12-24 15:20:49.000 359 13992.52 130.09 54908.40 88888.00 2020-12-24 15:20:50.000 359 13988.86 126.74 54911.37 88888.00 2020-12-24 15:20:51.000 359 13988.00 126.47 54911.60 88888.00 2020-12-24 15:20:52.000 359 13987.04 126.13 54911.47 88888.00 2020-12-24 15:20:53.000 359 13986.61 126.18 54911.45 88888.00 2020-12-24 15:20:54.000 359 13986.74 126.21 54911.13 88888.00 2020-12-24 15:20:55.000 359 13985.76 125.82 54911.27 88888.00 2020-12-24 15:20:56.000 359 13984.95 125.50 54911.04 88888.00 2020-12-24 15:20:57.000 359 13984.23 125.44 54910.92 88888.00 2020-12-24 15:20:58.000 359 13984.01 125.41 54910.74 88888.00 2020-12-24 15:20:59.000 359 13983.26 125.06 54910.65 88888.00 2020-12-24 15:21:00.000 359 13982.80 124.71 54910.97 88888.00 2020-12-24 15:21:01.000 359 13982.93 124.76 54910.97 88888.00 2020-12-24 15:21:02.000 359 13982.33 124.49 54910.69 88888.00 2020-12-24 15:21:03.000 359 13982.24 124.35 54910.68 88888.00 2020-12-24 15:21:04.000 359 13985.43 127.80 54907.14 88888.00 2020-12-24 15:21:05.000 359 13982.21 124.44 54910.36 88888.00 2020-12-24 15:21:06.000 359 13982.37 124.43 54910.27 88888.00 2020-12-24 15:21:07.000 359 13983.22 124.59 54910.06 88888.00 2020-12-24 15:21:08.000 359 13983.58 124.72 54909.91 88888.00 2020-12-24 15:21:09.000 359 13986.68 127.79 54906.51 88888.00 2020-12-24 15:21:10.000 359 13983.82 124.52 54909.88 88888.00 2020-12-24 15:21:11.000 359 13984.24 124.57 54909.77 88888.00 2020-12-24 15:21:12.000 359 13984.65 124.57 54910.00 88888.00 2020-12-24 15:21:13.000 359 13985.06 124.75 54909.75 88888.00 2020-12-24 15:21:14.000 359 13985.66 124.81 54909.85 88888.00 2020-12-24 15:21:15.000 359 13985.84 124.73 54909.84 88888.00 2020-12-24 15:21:16.000 359 13986.13 124.56 54910.10 88888.00 2020-12-24 15:21:17.000 359 13986.68 124.76 54909.84 88888.00 2020-12-24 15:21:18.000 359 13986.87 124.64 54909.72 88888.00 2020-12-24 15:21:19.000 359 13987.52 124.85 54909.94 88888.00 2020-12-24 15:21:20.000 359 13987.81 124.71 54909.94 88888.00 2020-12-24 15:21:21.000 359 13987.63 124.53 54910.00 88888.00 2020-12-24 15:21:22.000 359 13987.42 124.35 54910.19 88888.00 2020-12-24 15:21:23.000 359 13987.56 124.30 54910.19 88888.00 2020-12-24 15:21:24.000 359 13987.81 124.15 54910.21 88888.00 2020-12-24 15:21:25.000 359 13988.01 124.15 54910.37 88888.00 2020-12-24 15:21:26.000 359 13988.49 124.40 54910.26 88888.00 2020-12-24 15:21:27.000 359 13987.97 124.09 54910.39 88888.00 2020-12-24 15:21:28.000 359 13988.05 124.09 54910.07 88888.00 2020-12-24 15:21:29.000 359 13987.99 124.20 54910.21 88888.00 2020-12-24 15:21:30.000 359 13987.85 123.82 54910.48 88888.00 2020-12-24 15:21:31.000 359 13988.05 123.89 54910.44 88888.00 2020-12-24 15:21:32.000 359 13988.18 124.09 54910.43 88888.00 2020-12-24 15:21:33.000 359 13988.19 123.58 54910.71 88888.00 2020-12-24 15:21:34.000 359 13990.62 126.57 54907.39 88888.00 2020-12-24 15:21:35.000 359 13987.12 123.15 54910.73 88888.00 2020-12-24 15:21:36.000 359 13987.23 123.39 54910.22 88888.00 2020-12-24 15:21:37.000 359 13986.79 123.16 54910.76 88888.00 2020-12-24 15:21:38.000 359 13986.54 122.84 54910.74 88888.00 2020-12-24 15:21:39.000 359 13986.46 123.00 54910.67 88888.00 2020-12-24 15:21:40.000 359 13989.07 126.09 54907.51 88888.00 2020-12-24 15:21:41.000 359 13985.61 122.68 54910.73 88888.00 2020-12-24 15:21:42.000 359 13985.36 122.65 54910.78 88888.00 2020-12-24 15:21:43.000 359 13984.96 122.63 54910.74 88888.00 2020-12-24 15:21:44.000 359 13985.39 123.01 54910.39 88888.00 2020-12-24 15:21:45.000 359 13985.24 122.85 54910.51 88888.00 2020-12-24 15:21:46.000 359 13984.86 122.84 54910.29 88888.00 2020-12-24 15:21:47.000 359 13984.30 122.66 54910.37 88888.00 2020-12-24 15:21:48.000 359 13984.32 122.70 54910.35 88888.00 2020-12-24 15:21:49.000 359 13984.25 122.71 54910.27 88888.00 2020-12-24 15:21:50.000 359 13984.20 123.11 54910.24 88888.00 2020-12-24 15:21:51.000 359 13984.53 123.26 54910.06 88888.00 2020-12-24 15:21:52.000 359 13984.19 123.12 54910.25 88888.00 2020-12-24 15:21:53.000 359 13984.22 123.34 54910.07 88888.00 2020-12-24 15:21:54.000 359 13984.09 123.34 54910.38 88888.00 2020-12-24 15:21:55.000 359 13984.24 123.50 54910.15 88888.00 2020-12-24 15:21:56.000 359 13984.56 123.74 54910.06 88888.00 2020-12-24 15:21:57.000 359 13985.27 124.11 54909.93 88888.00 2020-12-24 15:21:58.000 359 13985.37 124.29 54910.05 88888.00 2020-12-24 15:21:59.000 359 13989.78 128.80 54905.47 88888.00 2020-12-24 15:22:00.000 359 13988.52 127.84 54907.07 88888.00 2020-12-24 15:22:01.000 359 13985.51 124.54 54910.02 88888.00 2020-12-24 15:22:02.000 359 13985.57 124.56 54910.38 88888.00 2020-12-24 15:22:03.000 359 13986.07 124.85 54910.31 88888.00 2020-12-24 15:22:04.000 359 13986.70 125.20 54910.18 88888.00 2020-12-24 15:22:05.000 359 13989.57 128.51 54906.94 88888.00 2020-12-24 15:22:06.000 359 13986.56 125.00 54910.48 88888.00 2020-12-24 15:22:07.000 359 13986.67 125.10 54910.61 88888.00 2020-12-24 15:22:08.000 359 13986.87 125.31 54910.67 88888.00 2020-12-24 15:22:09.000 359 13986.96 125.79 54910.59 88888.00 2020-12-24 15:22:10.000 359 13987.76 126.36 54909.81 88888.00 2020-12-24 15:22:11.000 359 13990.42 128.85 54907.47 88888.00 2020-12-24 15:22:12.000 359 13986.99 125.63 54910.92 88888.00 2020-12-24 15:22:13.000 359 13987.10 125.67 54911.09 88888.00 2020-12-24 15:22:14.000 359 13987.19 125.93 54910.89 88888.00 2020-12-24 15:22:15.000 359 13987.28 125.95 54911.08 88888.00 2020-12-24 15:22:16.000 359 13987.55 126.10 54911.04 88888.00 2020-12-24 15:22:17.000 359 13987.12 125.78 54911.50 88888.00 2020-12-24 15:22:18.000 359 13986.92 125.70 54911.53 88888.00 2020-12-24 15:22:19.000 359 13987.02 125.75 54911.71 88888.00 2020-12-24 15:22:20.000 359 13986.99 125.70 54911.72 88888.00 2020-12-24 15:22:21.000 359 13986.77 125.66 54911.86 88888.00 2020-12-24 15:22:22.000 359 13987.35 125.92 54911.69 88888.00 2020-12-24 15:22:23.000 359 13987.61 125.94 54911.76 88888.00 2020-12-24 15:22:24.000 359 13987.05 125.51 54912.03 88888.00 2020-12-24 15:22:25.000 359 13986.90 125.68 54912.05 88888.00 2020-12-24 15:22:26.000 359 13986.82 125.52 54912.06 88888.00 2020-12-24 15:22:27.000 359 13986.72 125.40 54912.25 88888.00 2020-12-24 15:22:28.000 359 13986.83 125.38 54912.32 88888.00 2020-12-24 15:22:29.000 359 13987.36 125.38 54912.23 88888.00 2020-12-24 15:22:30.000 359 13986.94 125.30 54912.21 88888.00 2020-12-24 15:22:31.000 359 13991.27 129.44 54908.43 88888.00 2020-12-24 15:22:32.000 359 13986.87 125.02 54912.47 88888.00 2020-12-24 15:22:33.000 359 13987.05 125.03 54912.52 88888.00 2020-12-24 15:22:34.000 359 13987.16 124.97 54912.69 88888.00 2020-12-24 15:22:35.000 359 13987.32 125.00 54912.66 88888.00 2020-12-24 15:22:36.000 359 13987.49 124.88 54912.57 88888.00 2020-12-24 15:22:37.000 359 13990.76 128.29 54909.30 88888.00 2020-12-24 15:22:38.000 359 13987.59 124.73 54912.98 88888.00 2020-12-24 15:22:39.000 359 13987.76 124.70 54912.66 88888.00 2020-12-24 15:22:40.000 359 13987.64 124.49 54913.11 88888.00 2020-12-24 15:22:41.000 359 13988.40 124.92 54912.79 88888.00 2020-12-24 15:22:42.000 359 13988.08 124.33 54913.21 88888.00 2020-12-24 15:22:43.000 359 13988.03 124.12 54913.20 88888.00 2020-12-24 15:22:44.000 359 13988.38 124.18 54913.17 88888.00 2020-12-24 15:22:45.000 359 13988.28 124.32 54913.03 88888.00 2020-12-24 15:22:46.000 359 13988.57 124.03 54913.34 88888.00 2020-12-24 15:22:47.000 359 13989.18 124.20 54913.15 88888.00 2020-12-24 15:22:48.000 359 13992.46 127.21 54909.85 88888.00 2020-12-24 15:22:49.000 359 13988.93 123.78 54913.27 88888.00 2020-12-24 15:22:50.000 359 13988.81 123.37 54913.42 88888.00 2020-12-24 15:22:51.000 359 13989.09 123.44 54913.49 88888.00 2020-12-24 15:22:52.000 359 13989.79 123.98 54912.89 88888.00 2020-12-24 15:22:53.000 359 13989.15 123.00 54913.50 88888.00 2020-12-24 15:22:54.000 359 13993.14 126.57 54910.01 88888.00 2020-12-24 15:22:55.000 359 13989.43 122.84 54913.43 88888.00 2020-12-24 15:22:56.000 359 13989.28 122.41 54913.45 88888.00 2020-12-24 15:22:57.000 359 13989.31 122.32 54913.62 88888.00 2020-12-24 15:22:58.000 359 13989.30 122.08 54913.62 88888.00 2020-12-24 15:22:59.000 359 13989.46 121.99 54913.62 88888.00 2020-12-24 15:23:00.000 359 13989.81 121.80 54913.80 88888.00 2020-12-24 15:23:01.000 359 13990.01 121.83 54913.72 88888.00 2020-12-24 15:23:02.000 359 13989.85 121.67 54913.78 88888.00 2020-12-24 15:23:03.000 359 13989.88 121.43 54913.87 88888.00 2020-12-24 15:23:04.000 359 13990.25 121.38 54913.68 88888.00 2020-12-24 15:23:05.000 359 13989.94 121.07 54913.80 88888.00 2020-12-24 15:23:06.000 359 13990.34 121.20 54913.66 88888.00 2020-12-24 15:23:07.000 359 13990.23 120.88 54913.82 88888.00 2020-12-24 15:23:08.000 359 13993.05 123.86 54910.39 88888.00 2020-12-24 15:23:09.000 359 13989.41 120.34 54913.84 88888.00 2020-12-24 15:23:10.000 359 13989.17 119.77 54913.85 88888.00 2020-12-24 15:23:11.000 359 13988.94 119.72 54913.91 88888.00 2020-12-24 15:23:12.000 359 13989.12 119.74 54913.56 88888.00 2020-12-24 15:23:13.000 359 13988.70 119.34 54913.51 88888.00 2020-12-24 15:23:14.000 359 13987.91 118.67 54913.66 88888.00 2020-12-24 15:23:15.000 359 13987.45 118.60 54913.47 88888.00 2020-12-24 15:23:16.000 359 13986.99 118.36 54913.36 88888.00 2020-12-24 15:23:17.000 359 13986.41 117.86 54913.29 88888.00 2020-12-24 15:23:18.000 359 13989.27 120.96 54909.82 88888.00 2020-12-24 15:23:19.000 359 13986.24 117.50 54913.15 88888.00 2020-12-24 15:23:20.000 359 13985.19 117.14 54912.88 88888.00 2020-12-24 15:23:21.000 359 13984.70 116.78 54912.84 88888.00 2020-12-24 15:23:22.000 359 13984.45 116.67 54912.55 88888.00 2020-12-24 15:23:23.000 359 13983.83 116.19 54912.50 88888.00 2020-12-24 15:23:24.000 359 13986.69 119.25 54909.08 88888.00 2020-12-24 15:23:25.000 359 13983.59 116.04 54911.92 88888.00 2020-12-24 15:23:26.000 359 13982.92 115.59 54911.99 88888.00 2020-12-24 15:23:27.000 359 13982.42 115.31 54911.72 88888.00 2020-12-24 15:23:28.000 359 13982.29 115.15 54911.60 88888.00 2020-12-24 15:23:29.000 359 13982.30 115.19 54911.31 88888.00 2020-12-24 15:23:30.000 359 13981.90 114.91 54911.20 88888.00 2020-12-24 15:23:31.000 359 13982.37 114.90 54910.89 88888.00 2020-12-24 15:23:32.000 359 13982.02 114.66 54910.68 88888.00 2020-12-24 15:23:33.000 359 13984.80 117.75 54907.25 88888.00 2020-12-24 15:23:34.000 359 13981.64 114.50 54910.22 88888.00 2020-12-24 15:23:35.000 359 13981.68 114.53 54909.94 88888.00 2020-12-24 15:23:36.000 359 13981.37 114.27 54909.77 88888.00 2020-12-24 15:23:37.000 359 13981.70 114.40 54909.52 88888.00 2020-12-24 15:23:38.000 359 13981.09 114.03 54909.48 88888.00 2020-12-24 15:23:39.000 359 13983.99 117.09 54906.09 88888.00 2020-12-24 15:23:40.000 359 13980.54 114.11 54909.01 88888.00 2020-12-24 15:23:41.000 359 13979.85 113.48 54909.00 88888.00 2020-12-24 15:23:42.000 359 13979.80 113.68 54908.69 88888.00 2020-12-24 15:23:43.000 359 13979.42 113.34 54908.58 88888.00 2020-12-24 15:23:44.000 359 13979.63 113.55 54908.47 88888.00 2020-12-24 15:23:45.000 359 13978.99 113.42 54908.14 88888.00 2020-12-24 15:23:46.000 359 13978.37 113.14 54908.07 88888.00 2020-12-24 15:23:47.000 359 13978.13 113.17 54907.98 88888.00 2020-12-24 15:23:48.000 359 13977.70 113.09 54907.85 88888.00 2020-12-24 15:23:49.000 359 13977.58 113.08 54907.58 88888.00 2020-12-24 15:23:50.000 359 13977.62 113.24 54907.29 88888.00 2020-12-24 15:23:51.000 359 13977.30 113.26 54907.19 88888.00 2020-12-24 15:23:52.000 359 13976.91 113.37 54906.99 88888.00 2020-12-24 15:23:53.000 359 13976.41 113.26 54907.02 88888.00 2020-12-24 15:23:54.000 359 13976.41 113.53 54906.75 88888.00 2020-12-24 15:23:55.000 359 13976.28 113.29 54906.51 88888.00 2020-12-24 15:23:56.000 359 13976.71 113.52 54906.31 88888.00 2020-12-24 15:23:57.000 359 13976.17 113.65 54906.33 88888.00 2020-12-24 15:23:58.000 359 13976.27 113.72 54905.94 88888.00 2020-12-24 15:23:59.000 359 13975.96 113.75 54906.29 88888.00 2020-12-24 15:24:00.000 359 13976.06 113.97 54905.83 88888.00 2020-12-24 15:24:01.000 359 13976.08 114.11 54905.63 88888.00 2020-12-24 15:24:02.000 359 13976.68 114.55 54905.45 88888.00 2020-12-24 15:24:03.000 359 13977.90 116.83 54902.97 88888.00 2020-12-24 15:24:04.000 359 13976.26 114.64 54905.47 88888.00 2020-12-24 15:24:05.000 359 13976.31 114.95 54905.08 88888.00 2020-12-24 15:24:06.000 359 13975.87 114.72 54905.28 88888.00 2020-12-24 15:24:07.000 359 13975.76 114.86 54905.21 88888.00 2020-12-24 15:24:08.000 359 13975.85 115.01 54905.10 88888.00 2020-12-24 15:24:09.000 359 13979.27 118.66 54901.62 88888.00 2020-12-24 15:24:10.000 359 13975.58 115.20 54904.93 88888.00 2020-12-24 15:24:11.000 359 13975.48 115.60 54904.69 88888.00 2020-12-24 15:24:12.000 359 13975.13 115.50 54904.91 88888.00 2020-12-24 15:24:13.000 359 13975.01 115.55 54905.02 88888.00 2020-12-24 15:24:14.000 359 13974.95 115.74 54904.70 88888.00 2020-12-24 15:24:15.000 359 13975.46 116.33 54904.62 88888.00 2020-12-24 15:24:16.000 359 13975.08 116.51 54904.50 88888.00 2020-12-24 15:24:17.000 359 13974.66 116.17 54904.72 88888.00 2020-12-24 15:24:18.000 359 13974.40 116.45 54904.61 88888.00 2020-12-24 15:24:19.000 359 13974.44 116.47 54904.58 88888.00 2020-12-24 15:24:20.000 359 13974.21 116.73 54904.76 88888.00 2020-12-24 15:24:21.000 359 13974.81 116.98 54904.28 88888.00 2020-12-24 15:24:22.000 359 13974.36 117.11 54904.38 88888.00 2020-12-24 15:24:23.000 359 13974.34 117.21 54904.37 88888.00 2020-12-24 15:24:24.000 359 13974.18 117.36 54904.33 88888.00 2020-12-24 15:24:25.000 359 13974.15 117.46 54904.43 88888.00 2020-12-24 15:24:26.000 359 13974.47 117.79 54904.54 88888.00 2020-12-24 15:24:27.000 359 13975.14 118.22 54904.41 88888.00 2020-12-24 15:24:28.000 359 13975.22 118.35 54904.41 88888.00 2020-12-24 15:24:29.000 359 13975.13 118.26 54904.59 88888.00 2020-12-24 15:24:30.000 359 13979.63 123.05 54900.52 88888.00 2020-12-24 15:24:31.000 359 13976.33 119.59 54903.82 88888.00 2020-12-24 15:24:32.000 359 13975.79 119.14 54904.70 88888.00 2020-12-24 15:24:33.000 359 13975.92 119.16 54904.81 88888.00 2020-12-24 15:24:34.000 359 13976.98 119.71 54904.73 88888.00 2020-12-24 15:24:35.000 359 13976.83 119.67 54904.84 88888.00 2020-12-24 15:24:36.000 359 13980.09 123.12 54901.76 88888.00 2020-12-24 15:24:37.000 359 13977.18 120.02 54905.23 88888.00 2020-12-24 15:24:38.000 359 13977.41 120.18 54905.26 88888.00 2020-12-24 15:24:39.000 359 13977.72 120.13 54905.41 88888.00 2020-12-24 15:24:40.000 359 13978.49 120.73 54905.53 88888.00 2020-12-24 15:24:41.000 359 13978.76 121.36 54905.05 88888.00 2020-12-24 15:24:42.000 359 13978.68 120.76 54905.86 88888.00 2020-12-24 15:24:43.000 359 13978.99 121.04 54905.92 88888.00 2020-12-24 15:24:44.000 359 13979.08 121.24 54906.08 88888.00 2020-12-24 15:24:45.000 359 13979.36 121.21 54906.39 88888.00 2020-12-24 15:24:46.000 359 13979.81 121.74 54906.28 88888.00 2020-12-24 15:24:47.000 359 13980.12 121.75 54906.59 88888.00 2020-12-24 15:24:48.000 359 13980.35 121.82 54906.79 88888.00 2020-12-24 15:24:49.000 359 13980.48 122.05 54906.99 88888.00 2020-12-24 15:24:50.000 359 13980.60 122.05 54907.01 88888.00 2020-12-24 15:24:51.000 359 13980.97 122.43 54907.17 88888.00 2020-12-24 15:24:52.000 359 13981.36 122.48 54907.37 88888.00 2020-12-24 15:24:53.000 359 13981.29 122.55 54907.40 88888.00 2020-12-24 15:24:54.000 359 13981.35 122.48 54907.73 88888.00 2020-12-24 15:24:55.000 359 13981.55 122.70 54907.65 88888.00 2020-12-24 15:24:56.000 359 13981.56 122.86 54908.16 88888.00 2020-12-24 15:24:57.000 359 13981.50 122.87 54908.01 88888.00 2020-12-24 15:24:58.000 359 13981.56 123.01 54908.25 88888.00 2020-12-24 15:24:59.000 359 13982.17 123.14 54908.37 88888.00 2020-12-24 15:25:00.000 359 13981.89 122.91 54908.77 88888.00 2020-12-24 15:25:01.000 359 13984.91 126.26 54905.46 88888.00 2020-12-24 15:25:02.000 359 13982.45 124.01 54907.47 88888.00 2020-12-24 15:25:03.000 359 13981.71 123.25 54909.09 88888.00 2020-12-24 15:25:04.000 359 13981.88 123.46 54909.17 88888.00 2020-12-24 15:25:05.000 359 13982.18 123.61 54909.28 88888.00 2020-12-24 15:25:06.000 359 13981.81 123.49 54909.29 88888.00 2020-12-24 15:25:07.000 359 13985.18 126.90 54906.03 88888.00 2020-12-24 15:25:08.000 359 13981.81 123.58 54909.62 88888.00 2020-12-24 15:25:09.000 359 13981.85 123.49 54909.70 88888.00 2020-12-24 15:25:10.000 359 13981.98 123.44 54909.81 88888.00 2020-12-24 15:25:11.000 359 13981.91 123.49 54910.07 88888.00 2020-12-24 15:25:12.000 359 13982.59 123.91 54910.12 88888.00 2020-12-24 15:25:13.000 359 13982.28 123.60 54910.25 88888.00 2020-12-24 15:25:14.000 359 13982.75 123.87 54910.30 88888.00 2020-12-24 15:25:15.000 359 13982.60 123.81 54910.53 88888.00 2020-12-24 15:25:16.000 359 13982.98 123.84 54910.75 88888.00 2020-12-24 15:25:17.000 359 13983.78 124.24 54910.45 88888.00 2020-12-24 15:25:18.000 359 13983.41 123.86 54910.93 88888.00 2020-12-24 15:25:19.000 359 13983.77 124.12 54910.88 88888.00 2020-12-24 15:25:20.000 359 13984.03 124.17 54911.00 88888.00 2020-12-24 15:25:21.000 359 13984.45 124.28 54911.17 88888.00 2020-12-24 15:25:22.000 359 13984.48 124.13 54911.46 88888.00 2020-12-24 15:25:23.000 359 13984.77 124.46 54911.58 88888.00 2020-12-24 15:25:24.000 359 13985.66 124.75 54911.59 88888.00 2020-12-24 15:25:25.000 359 13985.45 124.59 54911.90 88888.00 2020-12-24 15:25:26.000 359 13985.53 124.47 54911.99 88888.00 2020-12-24 15:25:27.000 359 13985.80 124.51 54912.29 88888.00 2020-12-24 15:25:28.000 359 13986.21 124.81 54912.25 88888.00 2020-12-24 15:25:29.000 359 13990.73 129.14 54908.24 88888.00 2020-12-24 15:25:30.000 359 13988.13 125.77 54911.78 88888.00 2020-12-24 15:25:31.000 359 13986.71 124.53 54912.99 88888.00 2020-12-24 15:25:32.000 359 13987.21 124.65 54913.07 88888.00 2020-12-24 15:25:33.000 359 13990.39 127.98 54909.93 88888.00 2020-12-24 15:25:34.000 359 13987.17 124.57 54913.31 88888.00 2020-12-24 15:25:35.000 359 13990.89 127.96 54910.15 88888.00 2020-12-24 15:25:36.000 359 13987.73 124.47 54913.66 88888.00 2020-12-24 15:25:37.000 359 13988.18 124.83 54913.72 88888.00 2020-12-24 15:25:38.000 359 13991.19 127.95 54910.68 88888.00 2020-12-24 15:25:39.000 359 13987.93 124.40 54914.15 88888.00 2020-12-24 15:25:40.000 359 13988.01 124.57 54914.22 88888.00 2020-12-24 15:25:41.000 359 13988.06 124.17 54914.29 88888.00 2020-12-24 15:25:42.000 359 13988.55 124.37 54914.42 88888.00 2020-12-24 15:25:43.000 359 13988.16 123.91 54914.67 88888.00 2020-12-24 15:25:44.000 359 13987.91 123.82 54914.71 88888.00 2020-12-24 15:25:45.000 359 13987.73 123.63 54914.77 88888.00 2020-12-24 15:25:46.000 359 13987.47 123.42 54914.90 88888.00 2020-12-24 15:25:47.000 359 13987.54 123.31 54914.91 88888.00 2020-12-24 15:25:48.000 359 13987.75 123.38 54914.93 88888.00 2020-12-24 15:25:49.000 359 13987.74 123.19 54915.06 88888.00 2020-12-24 15:25:50.000 359 13987.12 122.81 54915.00 88888.00 2020-12-24 15:25:51.000 359 13986.72 122.24 54915.23 88888.00 2020-12-24 15:25:52.000 359 13986.40 122.12 54915.12 88888.00 2020-12-24 15:25:53.000 359 13986.28 122.04 54915.24 88888.00 2020-12-24 15:25:54.000 359 13986.14 121.84 54915.18 88888.00 2020-12-24 15:25:55.000 359 13986.36 121.66 54915.26 88888.00 2020-12-24 15:25:56.000 359 13985.73 121.31 54914.87 88888.00 2020-12-24 15:25:57.000 359 13985.52 121.17 54915.10 88888.00 2020-12-24 15:25:58.000 359 13985.02 120.62 54915.33 88888.00 2020-12-24 15:25:59.000 359 13984.97 120.61 54915.06 88888.00 2020-12-24 15:26:00.000 359 13984.53 120.20 54915.27 88888.00 2020-12-24 15:26:01.000 359 13984.27 120.19 54915.13 88888.00 2020-12-24 15:26:02.000 359 13984.51 120.14 54914.82 88888.00 2020-12-24 15:26:03.000 359 13984.90 120.78 54913.64 88888.00 2020-12-24 15:26:04.000 359 13985.70 120.76 54914.12 88888.00 2020-12-24 15:26:05.000 359 13983.76 119.32 54914.71 88888.00 2020-12-24 15:26:06.000 359 13983.67 119.16 54914.82 88888.00 2020-12-24 15:26:07.000 359 13983.92 119.11 54914.63 88888.00 2020-12-24 15:26:08.000 359 13983.30 118.68 54914.55 88888.00 2020-12-24 15:26:09.000 359 13986.49 121.91 54911.06 88888.00 2020-12-24 15:26:10.000 359 13983.24 118.45 54914.28 88888.00 2020-12-24 15:26:11.000 359 13982.78 118.23 54914.30 88888.00 2020-12-24 15:26:12.000 359 13982.84 117.85 54914.14 88888.00 2020-12-24 15:26:13.000 359 13983.18 118.01 54914.02 88888.00 2020-12-24 15:26:14.000 359 13982.92 117.82 54913.89 88888.00 2020-12-24 15:26:15.000 359 13982.35 117.55 54913.85 88888.00 2020-12-24 15:26:16.000 359 13982.23 117.03 54913.66 88888.00 2020-12-24 15:26:17.000 359 13983.89 119.84 54910.22 88888.00 2020-12-24 15:26:18.000 359 13984.08 119.13 54911.31 88888.00 2020-12-24 15:26:19.000 359 13981.50 116.67 54913.43 88888.00 2020-12-24 15:26:20.000 359 13981.85 116.85 54913.21 88888.00 2020-12-24 15:26:21.000 359 13981.17 116.36 54913.15 88888.00 2020-12-24 15:26:22.000 359 13981.00 116.23 54912.73 88888.00 2020-12-24 15:26:23.000 359 13983.89 119.39 54909.58 88888.00 2020-12-24 15:26:24.000 359 13980.29 115.88 54912.82 88888.00 2020-12-24 15:26:25.000 359 13980.17 115.82 54912.78 88888.00 2020-12-24 15:26:26.000 359 13980.05 115.46 54912.61 88888.00 2020-12-24 15:26:27.000 359 13980.26 115.52 54912.32 88888.00 2020-12-24 15:26:28.000 359 13979.82 115.35 54912.29 88888.00 2020-12-24 15:26:29.000 359 13979.53 114.95 54912.38 88888.00 2020-12-24 15:26:30.000 359 13979.59 115.02 54912.21 88888.00 2020-12-24 15:26:31.000 359 13979.50 115.02 54911.77 88888.00 2020-12-24 15:26:32.000 359 13979.91 115.18 54911.78 88888.00 2020-12-24 15:26:33.000 359 13979.64 115.02 54911.59 88888.00 2020-12-24 15:26:34.000 359 13979.39 114.81 54911.61 88888.00 2020-12-24 15:26:35.000 359 13979.06 114.56 54911.81 88888.00 2020-12-24 15:26:36.000 359 13979.07 114.39 54911.72 88888.00 2020-12-24 15:26:37.000 359 13979.07 114.53 54911.38 88888.00 2020-12-24 15:26:38.000 359 13979.49 114.66 54911.48 88888.00 2020-12-24 15:26:39.000 359 13979.29 114.61 54911.09 88888.00 2020-12-24 15:26:40.000 359 13978.82 114.31 54911.16 88888.00 2020-12-24 15:26:41.000 359 13978.67 114.39 54911.10 88888.00 2020-12-24 15:26:42.000 359 13978.66 114.10 54910.96 88888.00 2020-12-24 15:26:43.000 359 13978.45 114.12 54910.99 88888.00 2020-12-24 15:26:44.000 359 13978.08 113.96 54910.88 88888.00 2020-12-24 15:26:45.000 359 13978.57 114.04 54910.62 88888.00 2020-12-24 15:26:46.000 359 13977.97 113.96 54910.77 88888.00 2020-12-24 15:26:47.000 359 13977.63 113.81 54910.65 88888.00 2020-12-24 15:26:48.000 359 13980.78 116.99 54907.10 88888.00 2020-12-24 15:26:49.000 359 13977.11 113.62 54910.53 88888.00 2020-12-24 15:26:50.000 359 13977.02 113.65 54910.32 88888.00 2020-12-24 15:26:51.000 359 13977.99 114.36 54909.25 88888.00 2020-12-24 15:26:52.000 359 13977.03 113.72 54910.00 88888.00 2020-12-24 15:26:53.000 359 13976.69 113.73 54909.90 88888.00 2020-12-24 15:26:54.000 359 13979.34 116.77 54906.60 88888.00 2020-12-24 15:26:55.000 359 13976.23 113.79 54909.56 88888.00 2020-12-24 15:26:56.000 359 13976.29 113.97 54909.14 88888.00 2020-12-24 15:26:57.000 359 13975.62 113.45 54909.60 88888.00 2020-12-24 15:26:58.000 359 13975.84 113.62 54909.34 88888.00 2020-12-24 15:26:59.000 359 13975.50 113.78 54909.25 88888.00 2020-12-24 15:27:00.000 359 13975.10 113.42 54909.33 88888.00 2020-12-24 15:27:01.000 359 13975.00 113.56 54909.29 88888.00 2020-12-24 15:27:02.000 359 13978.96 117.56 54905.17 88888.00 2020-12-24 15:27:03.000 359 13975.38 113.98 54908.79 88888.00 2020-12-24 15:27:04.000 359 13975.15 113.98 54908.80 88888.00 2020-12-24 15:27:05.000 359 13975.04 114.00 54908.73 88888.00 2020-12-24 15:27:06.000 359 13975.00 114.09 54908.48 88888.00 2020-12-24 15:27:07.000 359 13974.83 114.34 54908.45 88888.00 2020-12-24 15:27:08.000 359 13977.92 117.70 54904.86 88888.00 2020-12-24 15:27:09.000 359 13974.84 114.37 54908.57 88888.00 2020-12-24 15:27:10.000 359 13975.39 114.75 54908.38 88888.00 2020-12-24 15:27:11.000 359 13975.29 114.72 54908.40 88888.00 2020-12-24 15:27:12.000 359 13976.05 115.68 54907.49 88888.00 2020-12-24 15:27:13.000 359 13975.16 115.05 54908.01 88888.00 2020-12-24 15:27:14.000 359 13975.17 115.02 54908.26 88888.00 2020-12-24 15:27:15.000 359 13975.42 115.31 54908.16 88888.00 2020-12-24 15:27:16.000 359 13976.06 115.53 54908.16 88888.00 2020-12-24 15:27:17.000 359 13976.40 115.83 54908.17 88888.00 2020-12-24 15:27:18.000 359 13976.03 115.71 54908.07 88888.00 2020-12-24 15:27:19.000 359 13976.10 116.05 54908.13 88888.00 2020-12-24 15:27:20.000 359 13976.22 116.10 54908.21 88888.00 2020-12-24 15:27:21.000 359 13976.40 116.15 54908.40 88888.00 2020-12-24 15:27:22.000 359 13976.75 116.56 54908.29 88888.00 2020-12-24 15:27:23.000 359 13977.35 116.62 54908.40 88888.00 2020-12-24 15:27:24.000 359 13977.54 116.96 54908.15 88888.00 2020-12-24 15:27:25.000 359 13977.64 116.95 54908.53 88888.00 2020-12-24 15:27:26.000 359 13977.85 117.12 54908.61 88888.00 2020-12-24 15:27:27.000 359 13978.16 117.30 54908.55 88888.00 2020-12-24 15:27:28.000 359 13979.22 117.91 54908.46 88888.00 2020-12-24 15:27:29.000 359 13979.17 117.96 54908.76 88888.00 2020-12-24 15:27:30.000 359 13979.23 117.96 54909.00 88888.00 2020-12-24 15:27:31.000 359 13979.50 118.32 54908.73 88888.00 2020-12-24 15:27:32.000 359 13979.86 118.34 54909.05 88888.00 2020-12-24 15:27:33.000 359 13983.39 122.06 54905.61 88888.00 2020-12-24 15:27:34.000 359 13979.66 118.41 54909.36 88888.00 2020-12-24 15:27:35.000 359 13980.27 118.64 54909.37 88888.00 2020-12-24 15:27:36.000 359 13980.05 118.61 54909.56 88888.00 2020-12-24 15:27:37.000 359 13979.90 118.67 54909.70 88888.00 2020-12-24 15:27:38.000 359 13983.12 121.94 54906.64 88888.00 2020-12-24 15:27:39.000 359 13979.72 118.79 54909.89 88888.00 2020-12-24 15:27:40.000 359 13980.00 118.98 54909.93 88888.00 2020-12-24 15:27:41.000 359 13980.35 119.39 54910.11 88888.00 2020-12-24 15:27:42.000 359 13980.29 119.43 54910.00 88888.00 2020-12-24 15:27:43.000 359 13980.00 119.44 54910.08 88888.00 2020-12-24 15:27:44.000 359 13979.66 119.24 54910.32 88888.00 2020-12-24 15:27:45.000 359 13979.39 119.10 54910.51 88888.00 2020-12-24 15:27:46.000 359 13979.27 119.11 54910.56 88888.00 2020-12-24 15:27:47.000 359 13979.33 119.19 54910.56 88888.00 2020-12-24 15:27:48.000 359 13979.47 119.39 54910.55 88888.00 2020-12-24 15:27:49.000 359 13979.26 119.24 54910.76 88888.00 2020-12-24 15:27:50.000 359 13979.10 119.37 54910.78 88888.00 2020-12-24 15:27:51.000 359 13979.03 119.38 54910.88 88888.00 2020-12-24 15:27:52.000 359 13979.05 119.62 54910.81 88888.00 2020-12-24 15:27:53.000 359 13979.58 119.85 54910.79 88888.00 2020-12-24 15:27:54.000 359 13979.52 119.86 54910.91 88888.00 2020-12-24 15:27:55.000 359 13983.53 124.31 54906.48 88888.00 2020-12-24 15:27:56.000 359 13981.76 122.41 54908.29 88888.00 2020-12-24 15:27:57.000 359 13979.00 119.64 54911.29 88888.00 2020-12-24 15:27:58.000 359 13979.06 119.76 54911.12 88888.00 2020-12-24 15:27:59.000 359 13978.98 119.70 54911.45 88888.00 2020-12-24 15:28:00.000 359 13979.61 119.87 54911.28 88888.00 2020-12-24 15:28:01.000 359 13982.84 123.40 54908.09 88888.00 2020-12-24 15:28:02.000 359 13979.49 119.64 54911.28 88888.00 2020-12-24 15:28:03.000 359 13979.77 120.00 54911.38 88888.00 2020-12-24 15:28:04.000 359 13979.89 119.62 54911.61 88888.00 2020-12-24 15:28:05.000 359 13980.40 119.69 54911.82 88888.00 2020-12-24 15:28:06.000 359 13981.49 120.04 54911.85 88888.00 2020-12-24 15:28:07.000 359 13981.97 120.09 54911.68 88888.00 2020-12-24 15:28:08.000 359 13981.97 120.13 54911.97 88888.00 2020-12-24 15:28:09.000 359 13982.74 120.21 54912.12 88888.00 2020-12-24 15:28:10.000 359 13983.36 120.28 54912.14 88888.00 2020-12-24 15:28:11.000 359 13983.78 120.24 54912.60 88888.00 2020-12-24 15:28:12.000 359 13984.23 120.32 54912.66 88888.00 2020-12-24 15:28:13.000 359 13985.15 120.66 54912.71 88888.00 2020-12-24 15:28:14.000 359 13985.61 120.71 54912.92 88888.00 2020-12-24 15:28:15.000 359 13985.90 120.57 54913.12 88888.00 2020-12-24 15:28:16.000 359 13986.40 120.77 54913.22 88888.00 2020-12-24 15:28:17.000 359 13986.96 121.02 54913.49 88888.00 2020-12-24 15:28:18.000 359 13987.74 121.25 54913.28 88888.00 2020-12-24 15:28:19.000 359 13987.45 121.00 54913.83 88888.00 2020-12-24 15:28:20.000 359 13987.88 121.17 54913.87 88888.00 2020-12-24 15:28:21.000 359 13988.02 121.23 54913.96 88888.00 2020-12-24 15:28:22.000 359 13987.90 121.21 54914.22 88888.00 2020-12-24 15:28:23.000 359 13987.70 121.02 54914.51 88888.00 2020-12-24 15:28:24.000 359 13987.63 120.95 54914.64 88888.00 2020-12-24 15:28:25.000 359 13988.18 121.17 54914.79 88888.00 2020-12-24 15:28:26.000 359 13990.94 124.55 54911.59 88888.00 2020-12-24 15:28:27.000 359 13987.62 121.02 54914.86 88888.00 2020-12-24 15:28:28.000 359 13987.15 120.87 54915.08 88888.00 2020-12-24 15:28:29.000 359 13987.06 120.76 54915.29 88888.00 2020-12-24 15:28:30.000 359 13986.68 120.73 54915.27 88888.00 2020-12-24 15:28:31.000 359 13986.79 120.86 54915.32 88888.00 2020-12-24 15:28:32.000 359 13989.65 123.75 54912.24 88888.00 2020-12-24 15:28:33.000 359 13985.74 120.40 54915.34 88888.00 2020-12-24 15:28:34.000 359 13985.24 120.31 54915.70 88888.00 2020-12-24 15:28:35.000 359 13984.76 120.02 54915.60 88888.00 2020-12-24 15:28:36.000 359 13984.19 119.93 54915.79 88888.00 2020-12-24 15:28:37.000 359 13983.78 119.86 54915.86 88888.00 2020-12-24 15:28:38.000 359 13983.86 119.86 54915.54 88888.00 2020-12-24 15:28:39.000 359 13983.39 119.64 54915.76 88888.00 2020-12-24 15:28:40.000 359 13982.92 119.69 54915.90 88888.00 2020-12-24 15:28:41.000 359 13982.53 119.52 54915.62 88888.00 2020-12-24 15:28:42.000 359 13982.42 119.30 54915.81 88888.00 2020-12-24 15:28:43.000 359 13982.26 119.37 54915.56 88888.00 2020-12-24 15:28:44.000 359 13982.19 119.57 54915.45 88888.00 2020-12-24 15:28:45.000 359 13982.07 119.44 54915.42 88888.00 2020-12-24 15:28:46.000 359 13981.61 119.20 54915.61 88888.00 2020-12-24 15:28:47.000 359 13981.40 119.19 54915.54 88888.00 2020-12-24 15:28:48.000 359 13981.53 119.41 54915.22 88888.00 2020-12-24 15:28:49.000 359 13981.00 119.20 54915.28 88888.00 2020-12-24 15:28:50.000 359 13981.18 119.29 54915.44 88888.00 2020-12-24 15:28:51.000 359 13980.73 118.99 54915.43 88888.00 2020-12-24 15:28:52.000 359 13980.44 118.76 54915.18 88888.00 2020-12-24 15:28:53.000 359 13983.70 122.30 54911.79 88888.00 2020-12-24 15:28:54.000 359 13980.41 118.87 54915.20 88888.00 2020-12-24 15:28:55.000 359 13980.39 118.82 54915.10 88888.00 2020-12-24 15:28:56.000 359 13980.71 118.82 54915.15 88888.00 2020-12-24 15:28:57.000 359 13980.96 119.05 54915.03 88888.00 2020-12-24 15:28:58.000 359 13980.70 118.87 54914.96 88888.00 2020-12-24 15:28:59.000 359 13983.81 122.08 54911.59 88888.00 2020-12-24 15:29:00.000 359 13980.80 118.82 54914.88 88888.00 2020-12-24 15:29:01.000 359 13980.63 118.37 54915.32 88888.00 2020-12-24 15:29:02.000 359 13981.27 118.85 54914.83 88888.00 2020-12-24 15:29:03.000 359 13985.24 122.34 54911.57 88888.00 2020-12-24 15:29:04.000 359 13981.74 118.79 54915.05 88888.00 2020-12-24 15:29:05.000 359 13982.19 118.97 54914.89 88888.00 2020-12-24 15:29:06.000 359 13982.40 118.86 54915.07 88888.00 2020-12-24 15:29:07.000 359 13982.62 118.83 54914.97 88888.00 2020-12-24 15:29:08.000 359 13983.00 118.85 54915.17 88888.00 2020-12-24 15:29:09.000 359 13983.45 118.73 54915.23 88888.00 2020-12-24 15:29:10.000 359 13983.66 118.90 54915.25 88888.00 2020-12-24 15:29:11.000 359 13983.70 118.79 54915.04 88888.00 2020-12-24 15:29:12.000 359 13983.66 118.54 54915.38 88888.00 2020-12-24 15:29:13.000 359 13983.98 118.72 54914.92 88888.00 2020-12-24 15:29:14.000 359 13984.03 118.63 54915.45 88888.00 2020-12-24 15:29:15.000 359 13984.61 118.70 54915.31 88888.00 2020-12-24 15:29:16.000 359 13984.59 118.53 54915.53 88888.00 2020-12-24 15:29:17.000 359 13984.61 118.46 54915.51 88888.00 2020-12-24 15:29:18.000 359 13984.36 118.27 54915.55 88888.00 2020-12-24 15:29:19.000 359 13984.44 118.42 54915.66 88888.00 2020-12-24 15:29:20.000 359 13984.41 118.09 54915.90 88888.00 2020-12-24 15:29:21.000 359 13984.71 118.28 54915.73 88888.00 2020-12-24 15:29:22.000 359 13984.71 118.69 54915.08 88888.00 2020-12-24 15:29:23.000 359 13985.67 120.02 54913.50 88888.00 2020-12-24 15:29:24.000 359 13983.36 117.39 54916.02 88888.00 2020-12-24 15:29:25.000 359 13983.07 117.34 54916.05 88888.00 2020-12-24 15:29:26.000 359 13982.86 117.09 54916.06 88888.00 2020-12-24 15:29:27.000 359 13982.35 116.78 54915.98 88888.00 2020-12-24 15:29:28.000 359 13982.58 116.87 54915.85 88888.00 2020-12-24 15:29:29.000 359 13984.87 119.77 54912.70 88888.00 2020-12-24 15:29:30.000 359 13981.40 116.40 54915.88 88888.00 2020-12-24 15:29:31.000 359 13980.87 115.95 54915.79 88888.00 2020-12-24 15:29:32.000 359 13980.61 115.83 54915.88 88888.00 2020-12-24 15:29:33.000 359 13980.38 115.77 54915.75 88888.00 2020-12-24 15:29:34.000 359 13980.26 115.60 54915.67 88888.00 2020-12-24 15:29:35.000 359 13979.94 115.62 54915.61 88888.00 2020-12-24 15:29:36.000 359 13979.66 115.51 54915.40 88888.00 2020-12-24 15:29:37.000 359 13979.70 115.68 54915.17 88888.00 2020-12-24 15:29:38.000 359 13979.27 115.34 54915.35 88888.00 2020-12-24 15:29:39.000 359 13979.57 115.48 54914.72 88888.00 2020-12-24 15:29:40.000 359 13979.65 115.55 54914.99 88888.00 2020-12-24 15:29:41.000 359 13979.27 115.09 54915.01 88888.00 2020-12-24 15:29:42.000 359 13979.12 115.13 54915.00 88888.00 2020-12-24 15:29:43.000 359 13980.11 115.91 54914.38 88888.00 2020-12-24 15:29:44.000 359 13979.02 115.00 54914.91 88888.00 2020-12-24 15:29:45.000 359 13979.38 115.22 54914.66 88888.00 2020-12-24 15:29:46.000 359 13979.76 115.41 54914.52 88888.00 2020-12-24 15:29:47.000 359 13979.37 115.36 54914.54 88888.00 2020-12-24 15:29:48.000 359 13979.46 115.29 54914.57 88888.00 2020-12-24 15:29:49.000 359 13979.28 115.11 54914.43 88888.00 2020-12-24 15:29:50.000 359 13979.14 115.17 54914.44 88888.00 2020-12-24 15:29:51.000 359 13983.01 119.51 54910.29 88888.00 2020-12-24 15:29:52.000 359 13982.48 118.74 54910.94 88888.00 2020-12-24 15:29:53.000 359 13979.60 115.62 54914.21 88888.00 2020-12-24 15:29:54.000 359 13979.03 115.47 54914.15 88888.00 2020-12-24 15:29:55.000 359 13978.86 115.36 54914.16 88888.00 2020-12-24 15:29:56.000 359 13978.58 115.44 54914.13 88888.00 2020-12-24 15:29:57.000 359 13981.88 118.95 54910.52 88888.00 2020-12-24 15:29:58.000 359 13978.33 115.63 54913.93 88888.00 2020-12-24 15:29:59.000 359 13978.23 115.59 54913.77 88888.00 2020-12-24 15:30:00.000 359 13981.25 118.77 54910.49 88888.00 2020-12-24 15:30:01.000 359 13977.78 115.49 54913.68 88888.00 2020-12-24 15:30:02.000 359 13977.47 115.40 54913.77 88888.00 2020-12-24 15:30:03.000 359 13977.18 115.36 54913.56 88888.00 2020-12-24 15:30:04.000 359 13976.99 115.30 54913.66 88888.00 2020-12-24 15:30:05.000 359 13977.43 115.67 54913.33 88888.00 2020-12-24 15:30:06.000 359 13977.20 115.36 54913.40 88888.00 2020-12-24 15:30:07.000 359 13976.74 115.04 54913.40 88888.00 2020-12-24 15:30:08.000 359 13980.02 118.66 54909.77 88888.00 2020-12-24 15:30:09.000 359 13976.74 115.29 54913.11 88888.00 2020-12-24 15:30:10.000 359 13976.59 114.90 54913.29 88888.00 2020-12-24 15:30:11.000 359 13977.32 115.17 54913.18 88888.00 2020-12-24 15:30:12.000 359 13976.64 114.92 54913.15 88888.00 2020-12-24 15:30:13.000 359 13976.50 114.67 54913.14 88888.00 2020-12-24 15:30:14.000 359 13976.44 114.91 54912.90 88888.00 2020-12-24 15:30:15.000 359 13976.51 114.69 54913.06 88888.00 2020-12-24 15:30:16.000 359 13976.50 114.73 54912.64 88888.00 2020-12-24 15:30:17.000 359 13976.31 114.53 54912.81 88888.00 2020-12-24 15:30:18.000 359 13976.89 114.82 54912.81 88888.00 2020-12-24 15:30:19.000 359 13976.28 114.41 54912.75 88888.00 2020-12-24 15:30:20.000 359 13976.32 114.63 54912.50 88888.00 2020-12-24 15:30:21.000 359 13976.33 114.60 54912.65 88888.00 2020-12-24 15:30:22.000 359 13976.15 114.45 54912.67 88888.00 2020-12-24 15:30:23.000 359 13976.33 114.45 54912.58 88888.00 2020-12-24 15:30:24.000 359 13976.66 114.64 54912.32 88888.00 2020-12-24 15:30:25.000 359 13979.58 117.81 54908.84 88888.00 2020-12-24 15:30:26.000 359 13976.41 114.37 54912.34 88888.00 2020-12-24 15:30:27.000 359 13976.42 114.53 54912.34 88888.00 2020-12-24 15:30:28.000 359 13976.47 114.54 54912.33 88888.00 2020-12-24 15:30:29.000 359 13977.13 114.81 54912.09 88888.00 2020-12-24 15:30:30.000 359 13977.17 114.69 54912.03 88888.00 2020-12-24 15:30:31.000 359 13980.12 117.57 54908.78 88888.00 2020-12-24 15:30:32.000 359 13976.85 114.30 54912.18 88888.00 2020-12-24 15:30:33.000 359 13977.09 114.65 54912.02 88888.00 2020-12-24 15:30:34.000 359 13977.29 114.64 54912.14 88888.00 2020-12-24 15:30:35.000 359 13977.64 114.38 54912.08 88888.00 2020-12-24 15:30:36.000 359 13981.20 118.13 54908.74 88888.00 2020-12-24 15:30:37.000 359 13978.16 114.95 54911.78 88888.00 2020-12-24 15:30:38.000 359 13978.07 114.68 54912.13 88888.00 2020-12-24 15:30:39.000 359 13978.14 114.64 54912.01 88888.00 2020-12-24 15:30:40.000 359 13978.38 114.90 54912.11 88888.00 2020-12-24 15:30:41.000 359 13981.55 118.26 54908.59 88888.00 2020-12-24 15:30:42.000 359 13978.46 115.01 54911.98 88888.00 2020-12-24 15:30:43.000 359 13978.98 115.32 54911.91 88888.00 2020-12-24 15:30:44.000 359 13979.01 115.23 54911.69 88888.00 2020-12-24 15:30:45.000 359 13978.81 115.15 54911.99 88888.00 2020-12-24 15:30:46.000 359 13978.41 114.92 54912.21 88888.00 2020-12-24 15:30:47.000 359 13978.61 115.10 54912.18 88888.00 2020-12-24 15:30:48.000 359 13982.64 119.13 54907.66 88888.00 2020-12-24 15:30:49.000 359 13979.59 115.60 54911.90 88888.00 2020-12-24 15:30:50.000 359 13978.15 114.97 54912.13 88888.00 2020-12-24 15:30:51.000 359 13977.79 114.75 54911.94 88888.00 2020-12-24 15:30:52.000 359 13977.66 114.83 54912.05 88888.00 2020-12-24 15:30:53.000 359 13977.20 114.86 54911.91 88888.00 2020-12-24 15:30:54.000 359 13980.25 118.46 54908.40 88888.00 2020-12-24 15:30:55.000 359 13976.89 114.89 54911.92 88888.00 2020-12-24 15:30:56.000 359 13976.51 114.90 54911.70 88888.00 2020-12-24 15:30:57.000 359 13976.09 115.00 54911.63 88888.00 2020-12-24 15:30:58.000 359 13975.71 114.87 54911.62 88888.00 2020-12-24 15:30:59.000 359 13975.52 114.99 54911.43 88888.00 2020-12-24 15:31:00.000 359 13975.19 114.94 54911.38 88888.00 2020-12-24 15:31:01.000 359 13975.63 115.20 54911.31 88888.00 2020-12-24 15:31:02.000 359 13975.04 114.93 54911.27 88888.00 2020-12-24 15:31:03.000 359 13974.59 114.79 54911.25 88888.00 2020-12-24 15:31:04.000 359 13974.29 114.76 54911.23 88888.00 2020-12-24 15:31:05.000 359 13974.27 114.94 54911.05 88888.00 2020-12-24 15:31:06.000 359 13974.16 114.92 54910.99 88888.00 2020-12-24 15:31:07.000 359 13974.11 114.98 54910.82 88888.00 2020-12-24 15:31:08.000 359 13974.60 115.23 54910.58 88888.00 2020-12-24 15:31:09.000 359 13974.10 115.05 54910.69 88888.00 2020-12-24 15:31:10.000 359 13973.96 115.04 54910.65 88888.00 2020-12-24 15:31:11.000 359 13975.45 116.80 54909.08 88888.00 2020-12-24 15:31:12.000 359 13975.07 116.04 54910.19 88888.00 2020-12-24 15:31:13.000 359 13973.95 115.40 54910.57 88888.00 2020-12-24 15:31:14.000 359 13974.71 115.78 54910.38 88888.00 2020-12-24 15:31:15.000 359 13974.43 115.57 54910.40 88888.00 2020-12-24 15:31:16.000 359 13974.60 115.62 54910.27 88888.00 2020-12-24 15:31:17.000 359 13977.76 119.24 54906.84 88888.00 2020-12-24 15:31:18.000 359 13974.86 116.13 54910.20 88888.00 2020-12-24 15:31:19.000 359 13974.88 116.01 54910.38 88888.00 2020-12-24 15:31:20.000 359 13975.02 116.33 54910.18 88888.00 2020-12-24 15:31:21.000 359 13975.62 116.35 54910.21 88888.00 2020-12-24 15:31:22.000 359 13978.91 119.71 54906.87 88888.00 2020-12-24 15:31:23.000 359 13975.91 116.51 54910.26 88888.00 2020-12-24 15:31:24.000 359 13976.50 116.74 54910.22 88888.00 2020-12-24 15:31:25.000 359 13976.67 116.64 54910.25 88888.00 2020-12-24 15:31:26.000 359 13977.49 117.21 54910.27 88888.00 2020-12-24 15:31:27.000 359 13980.65 120.09 54906.95 88888.00 2020-12-24 15:31:28.000 359 13977.72 117.11 54910.48 88888.00 2020-12-24 15:31:29.000 359 13977.68 116.99 54910.64 88888.00 2020-12-24 15:31:30.000 359 13977.77 117.02 54910.61 88888.00 2020-12-24 15:31:31.000 359 13977.92 117.08 54910.46 88888.00 2020-12-24 15:31:32.000 359 13978.60 117.43 54910.14 88888.00 2020-12-24 15:31:33.000 359 13978.19 117.08 54910.88 88888.00 2020-12-24 15:31:34.000 359 13977.69 116.99 54910.75 88888.00 2020-12-24 15:31:35.000 359 13977.14 116.50 54911.17 88888.00 2020-12-24 15:31:36.000 359 13976.94 116.72 54911.03 88888.00 2020-12-24 15:31:37.000 359 13979.82 119.69 54907.81 88888.00 2020-12-24 15:31:38.000 359 13976.37 116.30 54911.15 88888.00 2020-12-24 15:31:39.000 359 13976.51 116.46 54911.04 88888.00 2020-12-24 15:31:40.000 359 13976.09 116.44 54911.08 88888.00 2020-12-24 15:31:41.000 359 13975.46 115.97 54911.14 88888.00 2020-12-24 15:31:42.000 359 13978.66 119.28 54907.81 88888.00 2020-12-24 15:31:43.000 359 13975.24 116.08 54910.90 88888.00 2020-12-24 15:31:44.000 359 13975.13 116.04 54911.07 88888.00 2020-12-24 15:31:45.000 359 13974.98 115.98 54910.92 88888.00 2020-12-24 15:31:46.000 359 13974.93 115.83 54910.99 88888.00 2020-12-24 15:31:47.000 359 13977.98 119.29 54907.41 88888.00 2020-12-24 15:31:48.000 359 13974.70 115.83 54910.98 88888.00 2020-12-24 15:31:49.000 359 13974.56 115.81 54910.86 88888.00 2020-12-24 15:31:50.000 359 13974.54 115.71 54910.93 88888.00 2020-12-24 15:31:51.000 359 13975.27 116.10 54910.82 88888.00 2020-12-24 15:31:52.000 359 13975.03 115.96 54910.93 88888.00 2020-12-24 15:31:53.000 359 13975.92 117.02 54909.89 88888.00 2020-12-24 15:31:54.000 359 13975.23 115.92 54910.73 88888.00 2020-12-24 15:31:55.000 359 13975.76 116.42 54910.46 88888.00 2020-12-24 15:31:56.000 359 13975.36 116.02 54910.55 88888.00 2020-12-24 15:31:57.000 359 13975.99 116.16 54910.52 88888.00 2020-12-24 15:31:58.000 359 13976.27 116.19 54910.55 88888.00 2020-12-24 15:31:59.000 359 13976.10 116.31 54910.43 88888.00 2020-12-24 15:32:00.000 359 13976.54 116.59 54910.30 88888.00 2020-12-24 15:32:01.000 359 13976.54 116.61 54910.44 88888.00 2020-12-24 15:32:02.000 359 13976.62 116.40 54910.68 88888.00 2020-12-24 15:32:03.000 359 13976.71 116.33 54910.85 88888.00 2020-12-24 15:32:04.000 359 13977.51 116.77 54910.62 88888.00 2020-12-24 15:32:05.000 359 13977.32 116.69 54910.66 88888.00 2020-12-24 15:32:06.000 359 13977.42 116.69 54910.68 88888.00 2020-12-24 15:32:07.000 359 13977.63 116.88 54910.59 88888.00 2020-12-24 15:32:08.000 359 13981.14 120.47 54907.31 88888.00 2020-12-24 15:32:09.000 359 13977.58 116.64 54910.90 88888.00 2020-12-24 15:32:10.000 359 13978.06 116.92 54910.82 88888.00 2020-12-24 15:32:11.000 359 13977.94 116.93 54910.88 88888.00 2020-12-24 15:32:12.000 359 13977.59 116.96 54910.95 88888.00 2020-12-24 15:32:13.000 359 13980.70 119.71 54907.68 88888.00 2020-12-24 15:32:14.000 359 13978.18 117.47 54909.82 88888.00 2020-12-24 15:32:15.000 359 13977.10 116.13 54911.21 88888.00 2020-12-24 15:32:16.000 359 13977.46 116.50 54910.92 88888.00 2020-12-24 15:32:17.000 359 13976.98 116.24 54910.90 88888.00 2020-12-24 15:32:18.000 359 13976.31 115.79 54911.15 88888.00 2020-12-24 15:32:19.000 359 13975.86 115.96 54911.02 88888.00 2020-12-24 15:32:20.000 359 13975.69 115.83 54911.08 88888.00 2020-12-24 15:32:21.000 359 13975.25 115.71 54910.98 88888.00 2020-12-24 15:32:22.000 359 13975.34 115.81 54910.97 88888.00 2020-12-24 15:32:23.000 359 13975.01 115.61 54910.98 88888.00 2020-12-24 15:32:24.000 359 13974.43 115.40 54910.71 88888.00 2020-12-24 15:32:25.000 359 13973.85 115.11 54910.87 88888.00 2020-12-24 15:32:26.000 359 13973.34 114.77 54911.01 88888.00 2020-12-24 15:32:27.000 359 13973.29 114.91 54910.79 88888.00 2020-12-24 15:32:28.000 359 13973.12 114.85 54910.68 88888.00 2020-12-24 15:32:29.000 359 13973.41 114.78 54910.61 88888.00 2020-12-24 15:32:30.000 359 13972.85 114.55 54910.53 88888.00 2020-12-24 15:32:31.000 359 13972.54 114.47 54910.57 88888.00 2020-12-24 15:32:32.000 359 13972.52 114.59 54910.45 88888.00 2020-12-24 15:32:33.000 359 13972.45 114.38 54910.37 88888.00 2020-12-24 15:32:34.000 359 13972.64 114.48 54910.35 88888.00 2020-12-24 15:32:35.000 359 13972.55 114.16 54910.25 88888.00 2020-12-24 15:32:36.000 359 13976.12 117.57 54906.89 88888.00 2020-12-24 15:32:37.000 359 13973.13 114.27 54910.15 88888.00 2020-12-24 15:32:38.000 359 13973.12 114.46 54910.20 88888.00 2020-12-24 15:32:39.000 359 13973.19 114.33 54910.12 88888.00 2020-12-24 15:32:40.000 359 13973.39 114.24 54910.15 88888.00 2020-12-24 15:32:41.000 359 13977.54 118.01 54906.68 88888.00 2020-12-24 15:32:42.000 359 13974.24 114.56 54909.91 88888.00 2020-12-24 15:32:43.000 359 13974.03 114.12 54910.22 88888.00 2020-12-24 15:32:44.000 359 13977.72 117.76 54906.84 88888.00 2020-12-24 15:32:45.000 359 13974.52 114.24 54910.16 88888.00 2020-12-24 15:32:46.000 359 13974.80 114.50 54910.02 88888.00 2020-12-24 15:32:47.000 359 13975.61 114.80 54909.97 88888.00 2020-12-24 15:32:48.000 359 13975.88 114.77 54909.80 88888.00 2020-12-24 15:32:49.000 359 13975.68 114.74 54909.98 88888.00 2020-12-24 15:32:50.000 359 13975.76 114.64 54910.04 88888.00 2020-12-24 15:32:51.000 359 13975.89 114.58 54909.92 88888.00 2020-12-24 15:32:52.000 359 13976.11 114.53 54909.77 88888.00 2020-12-24 15:32:53.000 359 13976.22 114.60 54910.00 88888.00 2020-12-24 15:32:54.000 359 13976.57 114.72 54910.21 88888.00 2020-12-24 15:32:55.000 359 13976.53 114.75 54909.99 88888.00 2020-12-24 15:32:56.000 359 13976.44 114.32 54909.98 88888.00 2020-12-24 15:32:57.000 359 13976.47 114.29 54910.15 88888.00 2020-12-24 15:32:58.000 359 13976.44 114.20 54910.56 88888.00 2020-12-24 15:32:59.000 359 13976.29 114.00 54910.52 88888.00 2020-12-24 15:33:00.000 359 13976.90 114.31 54910.49 88888.00 2020-12-24 15:33:01.000 359 13976.80 114.03 54910.57 88888.00 2020-12-24 15:33:02.000 359 13976.64 113.89 54910.74 88888.00 2020-12-24 15:33:03.000 359 13976.52 114.00 54910.59 88888.00 2020-12-24 15:33:04.000 359 13976.51 113.72 54910.55 88888.00 2020-12-24 15:33:05.000 359 13976.47 113.66 54910.73 88888.00 2020-12-24 15:33:06.000 359 13977.03 114.11 54910.62 88888.00 2020-12-24 15:33:07.000 359 13976.95 113.62 54910.68 88888.00 2020-12-24 15:33:08.000 359 13976.74 113.61 54910.68 88888.00 2020-12-24 15:33:09.000 359 13977.36 114.88 54909.29 88888.00 2020-12-24 15:33:10.000 359 13977.95 114.72 54909.90 88888.00 2020-12-24 15:33:11.000 359 13976.73 113.39 54910.93 88888.00 2020-12-24 15:33:12.000 359 13977.19 113.64 54910.95 88888.00 2020-12-24 15:33:13.000 359 13977.27 113.72 54910.92 88888.00 2020-12-24 15:33:14.000 359 13976.84 113.52 54911.07 88888.00 2020-12-24 15:33:15.000 359 13979.71 116.72 54907.59 88888.00 2020-12-24 15:33:16.000 359 13976.43 113.32 54911.15 88888.00 2020-12-24 15:33:17.000 359 13976.24 113.07 54911.21 88888.00 2020-12-24 15:33:18.000 359 13976.34 113.13 54911.04 88888.00 2020-12-24 15:33:19.000 359 13976.51 113.19 54911.12 88888.00 2020-12-24 15:33:20.000 359 13976.26 113.05 54911.09 88888.00 2020-12-24 15:33:21.000 359 13975.90 113.10 54911.05 88888.00 2020-12-24 15:33:22.000 359 13975.95 113.11 54910.90 88888.00 2020-12-24 15:33:23.000 359 13975.87 113.07 54911.04 88888.00 2020-12-24 15:33:24.000 359 13975.60 112.94 54910.98 88888.00 2020-12-24 15:33:25.000 359 13976.08 113.16 54910.95 88888.00 2020-12-24 15:33:26.000 359 13976.37 113.54 54910.70 88888.00 2020-12-24 15:33:27.000 359 13975.53 113.00 54910.89 88888.00 2020-12-24 15:33:28.000 359 13975.42 112.87 54910.94 88888.00 2020-12-24 15:33:29.000 359 13975.30 112.88 54910.80 88888.00 2020-12-24 15:33:30.000 359 13975.35 112.98 54910.67 88888.00 2020-12-24 15:33:31.000 359 13975.31 113.19 54910.50 88888.00 2020-12-24 15:33:32.000 359 13975.45 113.13 54910.12 88888.00 2020-12-24 15:33:33.000 359 13975.07 112.68 54910.63 88888.00 2020-12-24 15:33:34.000 359 13974.90 112.57 54910.49 88888.00 2020-12-24 15:33:35.000 359 13979.31 116.97 54905.79 88888.00 2020-12-24 15:33:36.000 359 13977.90 115.46 54907.76 88888.00 2020-12-24 15:33:37.000 359 13974.96 112.69 54910.32 88888.00 2020-12-24 15:33:38.000 359 13974.97 112.71 54910.29 88888.00 2020-12-24 15:33:39.000 359 13974.38 112.28 54910.35 88888.00 2020-12-24 15:33:40.000 359 13974.33 112.40 54910.44 88888.00 2020-12-24 15:33:41.000 359 13977.42 115.49 54907.06 88888.00 2020-12-24 15:33:42.000 359 13973.91 111.74 54910.82 88888.00 2020-12-24 15:33:43.000 359 13974.65 112.43 54910.13 88888.00 2020-12-24 15:33:44.000 359 13974.89 112.49 54910.19 88888.00 2020-12-24 15:33:45.000 359 13974.67 112.41 54910.09 88888.00 2020-12-24 15:33:46.000 359 13977.56 115.61 54906.83 88888.00 2020-12-24 15:33:47.000 359 13974.27 112.25 54910.15 88888.00 2020-12-24 15:33:48.000 359 13974.34 112.15 54909.99 88888.00 2020-12-24 15:33:49.000 359 13974.20 111.95 54910.05 88888.00 2020-12-24 15:33:50.000 359 13974.93 112.49 54909.93 88888.00 2020-12-24 15:33:51.000 359 13974.77 112.49 54909.92 88888.00 2020-12-24 15:33:52.000 359 13974.42 112.32 54910.00 88888.00 2020-12-24 15:33:53.000 359 13974.36 112.09 54909.93 88888.00 2020-12-24 15:33:54.000 359 13974.40 112.21 54909.69 88888.00 2020-12-24 15:33:55.000 359 13974.39 112.24 54909.66 88888.00 2020-12-24 15:33:56.000 359 13974.23 112.09 54909.59 88888.00 2020-12-24 15:33:57.000 359 13974.28 112.05 54909.69 88888.00 2020-12-24 15:33:58.000 359 13974.18 112.26 54909.47 88888.00 2020-12-24 15:33:59.000 359 13973.85 112.06 54909.62 88888.00 2020-12-24 15:34:00.000 359 13973.51 111.91 54909.80 88888.00 2020-12-24 15:34:01.000 359 13973.90 112.26 54909.37 88888.00 2020-12-24 15:34:02.000 359 13973.83 112.06 54909.64 88888.00 2020-12-24 15:34:03.000 359 13974.23 112.83 54908.39 88888.00 2020-12-24 15:34:04.000 359 13973.46 111.92 54909.32 88888.00 2020-12-24 15:34:05.000 359 13972.77 111.67 54909.46 88888.00 2020-12-24 15:34:06.000 359 13976.18 115.21 54905.93 88888.00 2020-12-24 15:34:07.000 359 13972.53 111.75 54909.19 88888.00 2020-12-24 15:34:08.000 359 13972.44 111.57 54909.07 88888.00 2020-12-24 15:34:09.000 359 13972.75 111.83 54908.96 88888.00 2020-12-24 15:34:10.000 359 13972.22 111.56 54909.11 88888.00 2020-12-24 15:34:11.000 359 13972.28 111.72 54908.88 88888.00 2020-12-24 15:34:12.000 359 13975.15 114.73 54905.64 88888.00 2020-12-24 15:34:13.000 359 13971.54 111.24 54908.85 88888.00 2020-12-24 15:34:14.000 359 13971.74 111.28 54908.78 88888.00 2020-12-24 15:34:15.000 359 13972.09 111.59 54908.31 88888.00 2020-12-24 15:34:16.000 359 13971.96 111.43 54908.40 88888.00 2020-12-24 15:34:17.000 359 13971.51 111.37 54908.18 88888.00 2020-12-24 15:34:18.000 359 13971.41 111.13 54908.13 88888.00 2020-12-24 15:34:19.000 359 13971.29 111.40 54908.15 88888.00 2020-12-24 15:34:20.000 359 13971.05 111.45 54907.96 88888.00 2020-12-24 15:34:21.000 359 13970.94 111.05 54908.16 88888.00 2020-12-24 15:34:22.000 359 13971.14 111.10 54908.12 88888.00 2020-12-24 15:34:23.000 359 13970.66 110.95 54908.10 88888.00 2020-12-24 15:34:24.000 359 13972.01 111.85 54907.20 88888.00 2020-12-24 15:34:25.000 359 13970.70 110.91 54908.00 88888.00 2020-12-24 15:34:26.000 359 13970.53 110.78 54907.76 88888.00 2020-12-24 15:34:27.000 359 13970.89 110.96 54907.69 88888.00 2020-12-24 15:34:28.000 359 13970.54 110.66 54907.55 88888.00 2020-12-24 15:34:29.000 359 13970.32 110.77 54907.66 88888.00 2020-12-24 15:34:30.000 359 13970.22 110.62 54907.33 88888.00 2020-12-24 15:34:31.000 359 13970.22 110.45 54907.46 88888.00 2020-12-24 15:34:32.000 359 13969.85 110.30 54907.37 88888.00 2020-12-24 15:34:33.000 359 13970.05 110.53 54907.13 88888.00 2020-12-24 15:34:34.000 359 13970.27 110.64 54907.10 88888.00 2020-12-24 15:34:35.000 359 13970.07 110.45 54907.10 88888.00 2020-12-24 15:34:36.000 359 13973.04 114.16 54903.55 88888.00 2020-12-24 15:34:37.000 359 13969.62 110.41 54906.79 88888.00 2020-12-24 15:34:38.000 359 13969.50 110.15 54906.90 88888.00 2020-12-24 15:34:39.000 359 13969.47 110.23 54906.76 88888.00 2020-12-24 15:34:40.000 359 13969.92 110.29 54906.71 88888.00 2020-12-24 15:34:41.000 359 13970.02 110.30 54906.73 88888.00 2020-12-24 15:34:42.000 359 13972.84 113.35 54903.33 88888.00 2020-12-24 15:34:43.000 359 13969.55 109.99 54906.50 88888.00 2020-12-24 15:34:44.000 359 13969.63 109.98 54906.29 88888.00 2020-12-24 15:34:45.000 359 13969.89 110.59 54906.11 88888.00 2020-12-24 15:34:46.000 359 13969.28 109.90 54906.23 88888.00 2020-12-24 15:34:47.000 359 13969.41 110.00 54906.22 88888.00 2020-12-24 15:34:48.000 359 13969.20 109.96 54906.22 88888.00 2020-12-24 15:34:49.000 359 13969.18 110.01 54905.95 88888.00 2020-12-24 15:34:50.000 359 13969.03 110.06 54906.06 88888.00 2020-12-24 15:34:51.000 359 13969.15 110.22 54905.74 88888.00 2020-12-24 15:34:52.000 359 13969.50 110.30 54905.86 88888.00 2020-12-24 15:34:53.000 359 13968.77 109.99 54905.83 88888.00 2020-12-24 15:34:54.000 359 13968.83 110.17 54905.82 88888.00 2020-12-24 15:34:55.000 359 13968.59 110.34 54905.68 88888.00 2020-12-24 15:34:56.000 359 13968.45 110.23 54905.55 88888.00 2020-12-24 15:34:57.000 359 13968.53 110.65 54905.62 88888.00 2020-12-24 15:34:58.000 359 13968.19 110.64 54905.44 88888.00 2020-12-24 15:34:59.000 359 13968.66 110.76 54905.52 88888.00 2020-12-24 15:35:00.000 359 13968.44 110.92 54905.26 88888.00 2020-12-24 15:35:01.000 359 13967.93 110.82 54905.31 88888.00 2020-12-24 15:35:02.000 359 13967.78 110.71 54905.39 88888.00 2020-12-24 15:35:03.000 359 13967.57 110.79 54905.11 88888.00 2020-12-24 15:35:04.000 359 13967.58 110.95 54905.15 88888.00 2020-12-24 15:35:05.000 359 13968.25 111.45 54904.86 88888.00 2020-12-24 15:35:06.000 359 13969.13 112.68 54903.57 88888.00 2020-12-24 15:35:07.000 359 13968.57 111.89 54904.41 88888.00 2020-12-24 15:35:08.000 359 13970.65 114.37 54901.65 88888.00 2020-12-24 15:35:09.000 359 13967.24 110.96 54905.04 88888.00 2020-12-24 15:35:10.000 359 13967.38 111.30 54904.84 88888.00 2020-12-24 15:35:11.000 359 13967.41 111.44 54904.81 88888.00 2020-12-24 15:35:12.000 359 13967.66 111.51 54904.66 88888.00 2020-12-24 15:35:13.000 359 13967.41 111.39 54904.73 88888.00 2020-12-24 15:35:14.000 359 13967.44 111.61 54904.69 88888.00 2020-12-24 15:35:15.000 359 13967.55 111.60 54904.50 88888.00 2020-12-24 15:35:16.000 359 13967.16 111.52 54904.70 88888.00 2020-12-24 15:35:17.000 359 13967.39 111.82 54904.74 88888.00 2020-12-24 15:35:18.000 359 13967.88 112.06 54904.74 88888.00 2020-12-24 15:35:19.000 359 13967.62 111.70 54904.82 88888.00 2020-12-24 15:35:20.000 359 13967.52 112.00 54904.70 88888.00 2020-12-24 15:35:21.000 359 13967.60 112.05 54904.84 88888.00 2020-12-24 15:35:22.000 359 13967.49 112.01 54904.72 88888.00 2020-12-24 15:35:23.000 359 13967.58 112.08 54904.69 88888.00 2020-12-24 15:35:24.000 359 13968.36 112.44 54904.76 88888.00 2020-12-24 15:35:25.000 359 13968.08 112.26 54904.74 88888.00 2020-12-24 15:35:26.000 359 13968.04 112.34 54904.63 88888.00 2020-12-24 15:35:27.000 359 13968.13 112.13 54905.04 88888.00 2020-12-24 15:35:28.000 359 13968.07 112.19 54904.80 88888.00 2020-12-24 15:35:29.000 359 13968.29 112.33 54904.81 88888.00 2020-12-24 15:35:30.000 359 13969.19 112.70 54904.64 88888.00 2020-12-24 15:35:31.000 359 13968.93 112.49 54904.95 88888.00 2020-12-24 15:35:32.000 359 13969.16 112.52 54905.03 88888.00 2020-12-24 15:35:33.000 359 13969.26 112.77 54905.03 88888.00 2020-12-24 15:35:34.000 359 13972.88 116.09 54901.84 88888.00 2020-12-24 15:35:35.000 359 13969.39 112.67 54905.26 88888.00 2020-12-24 15:35:36.000 359 13969.77 112.89 54905.14 88888.00 2020-12-24 15:35:37.000 359 13973.62 116.38 54901.92 88888.00 2020-12-24 15:35:38.000 359 13969.95 112.85 54905.31 88888.00 2020-12-24 15:35:39.000 359 13970.15 112.73 54905.43 88888.00 2020-12-24 15:35:40.000 359 13973.55 116.15 54902.22 88888.00 2020-12-24 15:35:41.000 359 13970.46 112.79 54905.52 88888.00 2020-12-24 15:35:42.000 359 13973.69 116.18 54902.36 88888.00 2020-12-24 15:35:43.000 359 13970.89 112.96 54905.78 88888.00 2020-12-24 15:35:44.000 359 13971.25 112.93 54905.86 88888.00 2020-12-24 15:35:45.000 359 13971.31 113.06 54905.76 88888.00 2020-12-24 15:35:46.000 359 13971.18 112.79 54905.98 88888.00 2020-12-24 15:35:47.000 359 13971.58 112.89 54905.72 88888.00 2020-12-24 15:35:48.000 359 13971.66 112.98 54906.13 88888.00 2020-12-24 15:35:49.000 359 13972.11 112.94 54906.31 88888.00 2020-12-24 15:35:50.000 359 13972.14 112.78 54906.39 88888.00 2020-12-24 15:35:51.000 359 13971.98 112.64 54906.35 88888.00 2020-12-24 15:35:52.000 359 13972.19 112.81 54906.64 88888.00 2020-12-24 15:35:53.000 359 13972.12 112.70 54906.68 88888.00 2020-12-24 15:35:54.000 359 13972.43 112.64 54906.64 88888.00 2020-12-24 15:35:55.000 359 13973.18 113.13 54906.41 88888.00 2020-12-24 15:35:56.000 359 13972.71 112.62 54906.82 88888.00 2020-12-24 15:35:57.000 359 13972.85 112.36 54906.98 88888.00 2020-12-24 15:35:58.000 359 13972.77 112.50 54906.95 88888.00 2020-12-24 15:35:59.000 359 13973.32 112.85 54906.75 88888.00 2020-12-24 15:36:00.000 359 13973.41 112.74 54907.11 88888.00 2020-12-24 15:36:01.000 359 13973.53 112.74 54907.25 88888.00 2020-12-24 15:36:02.000 359 13974.27 113.01 54907.06 88888.00 2020-12-24 15:36:03.000 359 13973.83 112.77 54907.25 88888.00 2020-12-24 15:36:04.000 359 13973.83 112.81 54907.38 88888.00 2020-12-24 15:36:05.000 359 13973.89 112.78 54907.44 88888.00 2020-12-24 15:36:06.000 359 13973.92 112.58 54907.71 88888.00 2020-12-24 15:36:07.000 359 13974.16 112.68 54907.67 88888.00 2020-12-24 15:36:08.000 359 13977.40 115.96 54904.41 88888.00 2020-12-24 15:36:09.000 359 13974.39 112.51 54908.00 88888.00 2020-12-24 15:36:10.000 359 13974.23 112.55 54907.94 88888.00 2020-12-24 15:36:11.000 359 13974.32 112.77 54907.84 88888.00 2020-12-24 15:36:12.000 359 13974.16 112.66 54907.98 88888.00 2020-12-24 15:36:13.000 359 13978.32 116.76 54904.00 88888.00 2020-12-24 15:36:14.000 359 13974.73 112.95 54908.16 88888.00 2020-12-24 15:36:15.000 359 13974.52 113.02 54908.00 88888.00 2020-12-24 15:36:16.000 359 13974.11 112.68 54908.20 88888.00 2020-12-24 15:36:17.000 359 13974.23 112.80 54908.21 88888.00 2020-12-24 15:36:18.000 359 13973.90 112.74 54908.32 88888.00 2020-12-24 15:36:19.000 359 13973.98 112.72 54908.40 88888.00 2020-12-24 15:36:20.000 359 13974.43 113.04 54908.10 88888.00 2020-12-24 15:36:21.000 359 13974.36 113.22 54907.98 88888.00 2020-12-24 15:36:22.000 359 13973.94 112.74 54908.40 88888.00 2020-12-24 15:36:23.000 359 13973.86 113.02 54908.04 88888.00 2020-12-24 15:36:24.000 359 13973.49 112.91 54908.45 88888.00 2020-12-24 15:36:25.000 359 13973.52 112.80 54908.33 88888.00 2020-12-24 15:36:26.000 359 13973.21 112.72 54908.38 88888.00 2020-12-24 15:36:27.000 359 13973.81 112.95 54908.30 88888.00 2020-12-24 15:36:28.000 359 13973.32 113.09 54908.22 88888.00 2020-12-24 15:36:29.000 359 13973.00 113.03 54908.42 88888.00 2020-12-24 15:36:30.000 359 13972.87 112.76 54908.30 88888.00 2020-12-24 15:36:31.000 359 13972.71 112.64 54908.41 88888.00 2020-12-24 15:36:32.000 359 13972.70 112.60 54908.33 88888.00 2020-12-24 15:36:33.000 359 13976.14 116.15 54904.94 88888.00 2020-12-24 15:36:34.000 359 13973.50 113.95 54907.57 88888.00 2020-12-24 15:36:35.000 359 13972.47 112.74 54908.41 88888.00 2020-12-24 15:36:36.000 359 13972.30 112.83 54908.34 88888.00 2020-12-24 15:36:37.000 359 13972.47 112.81 54908.27 88888.00 2020-12-24 15:36:38.000 359 13976.07 116.15 54904.94 88888.00 2020-12-24 15:36:39.000 359 13972.92 112.90 54908.26 88888.00 2020-12-24 15:36:40.000 359 13972.58 112.77 54908.16 88888.00 2020-12-24 15:36:41.000 359 13972.66 113.05 54908.08 88888.00 2020-12-24 15:36:42.000 359 13972.49 112.74 54908.45 88888.00 2020-12-24 15:36:43.000 359 13972.75 112.92 54908.34 88888.00 2020-12-24 15:36:44.000 359 13975.98 116.36 54905.03 88888.00 2020-12-24 15:36:45.000 359 13973.28 113.24 54908.37 88888.00 2020-12-24 15:36:46.000 359 13972.86 112.94 54908.47 88888.00 2020-12-24 15:36:47.000 359 13973.05 113.10 54908.32 88888.00 2020-12-24 15:36:48.000 359 13973.04 113.61 54908.12 88888.00 2020-12-24 15:36:49.000 359 13973.05 113.16 54908.40 88888.00 2020-12-24 15:36:50.000 359 13973.06 113.14 54908.43 88888.00 2020-12-24 15:36:51.000 359 13973.11 113.36 54908.43 88888.00 2020-12-24 15:36:52.000 359 13974.05 113.80 54908.13 88888.00 2020-12-24 15:36:53.000 359 13973.27 113.21 54908.56 88888.00 2020-12-24 15:36:54.000 359 13973.28 113.34 54908.43 88888.00 2020-12-24 15:36:55.000 359 13974.06 114.24 54907.36 88888.00 2020-12-24 15:36:56.000 359 13973.43 113.21 54908.66 88888.00 2020-12-24 15:36:57.000 359 13973.60 113.37 54908.69 88888.00 2020-12-24 15:36:58.000 359 13973.54 113.48 54908.64 88888.00 2020-12-24 15:36:59.000 359 13973.45 113.40 54908.66 88888.00 2020-12-24 15:37:00.000 359 13973.72 113.51 54908.51 88888.00 2020-12-24 15:37:01.000 359 13973.59 113.47 54908.79 88888.00 2020-12-24 15:37:02.000 359 13973.48 113.33 54908.78 88888.00 2020-12-24 15:37:03.000 359 13973.91 113.40 54908.84 88888.00 2020-12-24 15:37:04.000 359 13976.99 116.70 54905.51 88888.00 2020-12-24 15:37:05.000 359 13973.66 113.33 54908.97 88888.00 2020-12-24 15:37:06.000 359 13973.69 113.79 54908.74 88888.00 2020-12-24 15:37:07.000 359 13973.65 113.67 54908.81 88888.00 2020-12-24 15:37:08.000 359 13973.55 113.38 54908.89 88888.00 2020-12-24 15:37:09.000 359 13973.73 113.74 54908.92 88888.00 2020-12-24 15:37:10.000 359 13977.24 116.95 54905.74 88888.00 2020-12-24 15:37:11.000 359 13973.65 113.50 54908.84 88888.00 2020-12-24 15:37:12.000 359 13973.57 113.45 54909.34 88888.00 2020-12-24 15:37:13.000 359 13973.66 113.66 54909.10 88888.00 2020-12-24 15:37:14.000 359 13973.29 113.30 54909.36 88888.00 2020-12-24 15:37:15.000 359 13973.62 113.46 54909.15 88888.00 2020-12-24 15:37:16.000 359 13973.90 113.56 54908.96 88888.00 2020-12-24 15:37:17.000 359 13973.96 113.56 54909.50 88888.00 2020-12-24 15:37:18.000 359 13973.94 113.43 54909.41 88888.00 2020-12-24 15:37:19.000 359 13973.83 113.31 54909.57 88888.00 2020-12-24 15:37:20.000 359 13973.93 113.29 54909.39 88888.00 2020-12-24 15:37:21.000 359 13974.17 113.51 54909.18 88888.00 2020-12-24 15:37:22.000 359 13974.08 113.34 54909.61 88888.00 2020-12-24 15:37:23.000 359 13974.72 113.71 54909.51 88888.00 2020-12-24 15:37:24.000 359 13974.34 113.51 54909.52 88888.00 2020-12-24 15:37:25.000 359 13974.44 113.41 54909.39 88888.00 2020-12-24 15:37:26.000 359 13974.37 113.29 54909.66 88888.00 2020-12-24 15:37:27.000 359 13978.43 117.63 54905.65 88888.00 2020-12-24 15:37:28.000 359 13974.79 113.48 54909.69 88888.00 2020-12-24 15:37:29.000 359 13975.24 113.62 54909.56 88888.00 2020-12-24 15:37:30.000 359 13974.89 113.51 54909.61 88888.00 2020-12-24 15:37:31.000 359 13974.88 113.40 54909.69 88888.00 2020-12-24 15:37:32.000 359 13974.90 113.37 54909.66 88888.00 2020-12-24 15:37:33.000 359 13978.17 116.59 54906.52 88888.00 2020-12-24 15:37:34.000 359 13975.09 113.31 54909.94 88888.00 2020-12-24 15:37:35.000 359 13975.69 113.43 54909.80 88888.00 2020-12-24 15:37:36.000 359 13975.53 113.31 54909.94 88888.00 2020-12-24 15:37:37.000 359 13975.65 113.50 54909.91 88888.00 2020-12-24 15:37:38.000 359 13975.46 113.26 54910.01 88888.00 2020-12-24 15:37:39.000 359 13975.48 113.21 54910.07 88888.00 2020-12-24 15:37:40.000 359 13975.80 113.27 54909.93 88888.00 2020-12-24 15:37:41.000 359 13976.36 113.51 54909.92 88888.00 2020-12-24 15:37:42.000 359 13976.48 113.65 54909.94 88888.00 2020-12-24 15:37:43.000 359 13976.03 113.30 54910.19 88888.00 2020-12-24 15:37:44.000 359 13976.08 113.48 54909.88 88888.00 2020-12-24 15:37:45.000 359 13975.76 113.19 54910.39 88888.00 2020-12-24 15:37:46.000 359 13975.89 113.17 54910.52 88888.00 2020-12-24 15:37:47.000 359 13976.09 113.26 54910.14 88888.00 2020-12-24 15:37:48.000 359 13976.29 113.36 54910.31 88888.00 2020-12-24 15:37:49.000 359 13975.79 113.20 54910.29 88888.00 2020-12-24 15:37:50.000 359 13976.10 113.41 54910.26 88888.00 2020-12-24 15:37:51.000 359 13975.91 113.05 54910.49 88888.00 2020-12-24 15:37:52.000 359 13975.92 113.30 54910.26 88888.00 2020-12-24 15:37:53.000 359 13975.74 113.04 54910.55 88888.00 2020-12-24 15:37:54.000 359 13975.85 113.48 54910.44 88888.00 2020-12-24 15:37:55.000 359 13976.05 113.12 54910.46 88888.00 2020-12-24 15:37:56.000 359 13975.75 113.23 54910.63 88888.00 2020-12-24 15:37:57.000 359 13975.79 113.13 54910.79 88888.00 2020-12-24 15:37:58.000 359 13978.71 116.60 54907.33 88888.00 2020-12-24 15:37:59.000 359 13975.36 113.19 54910.86 88888.00 2020-12-24 15:38:00.000 359 13975.70 113.61 54910.67 88888.00 2020-12-24 15:38:01.000 359 13975.74 113.56 54910.60 88888.00 2020-12-24 15:38:02.000 359 13975.58 113.65 54910.61 88888.00 2020-12-24 15:38:03.000 359 13975.01 113.25 54910.83 88888.00 2020-12-24 15:38:04.000 359 13978.29 116.71 54907.44 88888.00 2020-12-24 15:38:05.000 359 13974.97 113.20 54910.82 88888.00 2020-12-24 15:38:06.000 359 13975.52 113.52 54910.61 88888.00 2020-12-24 15:38:07.000 359 13975.48 113.49 54910.66 88888.00 2020-12-24 15:38:08.000 359 13975.21 113.51 54910.60 88888.00 2020-12-24 15:38:09.000 359 13975.19 113.72 54910.61 88888.00 2020-12-24 15:38:10.000 359 13974.86 113.55 54910.64 88888.00 2020-12-24 15:38:11.000 359 13974.77 113.58 54910.72 88888.00 2020-12-24 15:38:12.000 359 13974.91 113.74 54910.68 88888.00 2020-12-24 15:38:13.000 359 13975.41 113.87 54910.74 88888.00 2020-12-24 15:38:14.000 359 13974.98 113.79 54910.74 88888.00 2020-12-24 15:38:15.000 359 13974.91 113.64 54910.80 88888.00 2020-12-24 15:38:16.000 359 13975.01 113.67 54910.69 88888.00 2020-12-24 15:38:17.000 359 13974.93 113.60 54910.70 88888.00 2020-12-24 15:38:18.000 359 13975.10 113.73 54910.63 88888.00 2020-12-24 15:38:19.000 359 13975.13 113.54 54910.65 88888.00 2020-12-24 15:38:20.000 359 13979.43 117.62 54906.33 88888.00 2020-12-24 15:38:21.000 359 13975.57 113.86 54910.58 88888.00 2020-12-24 15:38:22.000 359 13975.39 113.81 54910.50 88888.00 2020-12-24 15:38:23.000 359 13975.45 113.78 54910.59 88888.00 2020-12-24 15:38:24.000 359 13975.92 113.99 54910.44 88888.00 2020-12-24 15:38:25.000 359 13976.52 114.26 54910.44 88888.00 2020-12-24 15:38:26.000 359 13979.07 117.01 54907.46 88888.00 2020-12-24 15:38:27.000 359 13975.90 113.81 54910.56 88888.00 2020-12-24 15:38:28.000 359 13976.00 113.91 54910.57 88888.00 2020-12-24 15:38:29.000 359 13975.93 113.82 54910.79 88888.00 2020-12-24 15:38:30.000 359 13975.90 113.89 54910.68 88888.00 2020-12-24 15:38:31.000 359 13976.45 113.97 54910.71 88888.00 2020-12-24 15:38:32.000 359 13976.46 114.08 54910.67 88888.00 2020-12-24 15:38:33.000 359 13976.30 114.09 54910.60 88888.00 2020-12-24 15:38:34.000 359 13976.07 114.04 54910.52 88888.00 2020-12-24 15:38:35.000 359 13976.02 114.02 54910.38 88888.00 2020-12-24 15:38:36.000 359 13975.83 114.06 54910.70 88888.00 2020-12-24 15:38:37.000 359 13975.68 113.80 54910.76 88888.00 2020-12-24 15:38:38.000 359 13975.84 113.97 54910.77 88888.00 2020-12-24 15:38:39.000 359 13975.27 113.80 54910.64 88888.00 2020-12-24 15:38:40.000 359 13975.04 113.79 54910.73 88888.00 2020-12-24 15:38:41.000 359 13975.04 114.12 54910.55 88888.00 2020-12-24 15:38:42.000 359 13974.56 113.73 54910.62 88888.00 2020-12-24 15:38:43.000 359 13974.26 113.50 54910.70 88888.00 2020-12-24 15:38:44.000 359 13974.75 114.12 54909.74 88888.00 2020-12-24 15:38:45.000 359 13974.01 113.66 54910.41 88888.00 2020-12-24 15:38:46.000 359 13973.81 113.78 54910.22 88888.00 2020-12-24 15:38:47.000 359 13973.46 113.61 54910.32 88888.00 2020-12-24 15:38:48.000 359 13973.19 113.45 54910.28 88888.00 2020-12-24 15:38:49.000 359 13972.81 113.43 54910.17 88888.00 2020-12-24 15:38:50.000 359 13973.26 113.91 54909.83 88888.00 2020-12-24 15:38:51.000 359 13976.02 116.94 54906.81 88888.00 2020-12-24 15:38:52.000 359 13972.15 113.56 54910.08 88888.00 2020-12-24 15:38:53.000 359 13972.17 113.54 54909.90 88888.00 2020-12-24 15:38:54.000 359 13971.92 113.43 54909.69 88888.00 2020-12-24 15:38:55.000 359 13971.58 113.21 54909.70 88888.00 2020-12-24 15:38:56.000 359 13971.92 113.54 54909.63 88888.00 2020-12-24 15:38:57.000 359 13975.18 116.80 54906.15 88888.00 2020-12-24 15:38:58.000 359 13971.54 113.29 54909.41 88888.00 2020-12-24 15:38:59.000 359 13971.20 113.37 54909.04 88888.00 2020-12-24 15:39:00.000 359 13971.18 113.01 54909.22 88888.00 2020-12-24 15:39:01.000 359 13971.21 113.12 54909.16 88888.00 2020-12-24 15:39:02.000 359 13971.23 112.91 54909.08 88888.00 2020-12-24 15:39:03.000 359 13971.90 113.15 54908.97 88888.00 2020-12-24 15:39:04.000 359 13971.82 113.31 54908.66 88888.00 2020-12-24 15:39:05.000 359 13972.82 113.89 54908.14 88888.00 2020-12-24 15:39:06.000 359 13972.01 113.05 54908.76 88888.00 2020-12-24 15:39:07.000 359 13972.08 113.11 54908.73 88888.00 2020-12-24 15:39:08.000 359 13972.27 112.96 54908.73 88888.00 2020-12-24 15:39:09.000 359 13972.44 112.91 54908.82 88888.00 2020-12-24 15:39:10.000 359 13972.63 113.15 54908.54 88888.00 2020-12-24 15:39:11.000 359 13972.72 113.26 54908.43 88888.00 2020-12-24 15:39:12.000 359 13976.94 117.70 54904.29 88888.00 2020-12-24 15:39:13.000 359 13973.98 114.06 54907.55 88888.00 2020-12-24 15:39:14.000 359 13972.73 113.05 54908.53 88888.00 2020-12-24 15:39:15.000 359 13973.30 113.37 54908.31 88888.00 2020-12-24 15:39:16.000 359 13972.99 112.99 54908.36 88888.00 2020-12-24 15:39:17.000 359 13973.10 113.25 54908.32 88888.00 2020-12-24 15:39:18.000 359 13976.25 116.28 54905.27 88888.00 2020-12-24 15:39:19.000 359 13973.05 112.96 54908.43 88888.00 2020-12-24 15:39:20.000 359 13972.87 113.01 54908.43 88888.00 2020-12-24 15:39:21.000 359 13973.60 113.37 54908.19 88888.00 2020-12-24 15:39:22.000 359 13973.50 113.11 54908.34 88888.00 2020-12-24 15:39:23.000 359 13973.16 112.86 54908.30 88888.00 2020-12-24 15:39:24.000 359 13973.08 112.97 54908.30 88888.00 2020-12-24 15:39:25.000 359 13972.74 112.55 54908.31 88888.00 2020-12-24 15:39:26.000 359 13973.16 113.19 54908.17 88888.00 2020-12-24 15:39:27.000 359 13972.73 112.78 54908.12 88888.00 2020-12-24 15:39:28.000 359 13973.05 112.90 54908.23 88888.00 2020-12-24 15:39:29.000 359 13972.68 112.65 54908.20 88888.00 2020-12-24 15:39:30.000 359 13972.23 112.53 54908.11 88888.00 2020-12-24 15:39:31.000 359 13972.10 112.40 54908.03 88888.00 2020-12-24 15:39:32.000 359 13971.87 112.38 54908.13 88888.00 2020-12-24 15:39:33.000 359 13971.54 112.14 54908.12 88888.00 2020-12-24 15:39:34.000 359 13972.08 112.48 54907.94 88888.00 2020-12-24 15:39:35.000 359 13971.70 112.42 54907.92 88888.00 2020-12-24 15:39:36.000 359 13971.24 112.28 54907.80 88888.00 2020-12-24 15:39:37.000 359 13971.25 112.37 54907.75 88888.00 2020-12-24 15:39:38.000 359 13971.23 112.43 54907.58 88888.00 2020-12-24 15:39:39.000 359 13971.29 112.66 54907.54 88888.00 2020-12-24 15:39:40.000 359 13971.72 113.03 54907.19 88888.00 2020-12-24 15:39:41.000 359 13971.30 112.58 54907.46 88888.00 2020-12-24 15:39:42.000 359 13971.08 112.49 54907.43 88888.00 2020-12-24 15:39:43.000 359 13974.21 115.84 54904.12 88888.00 2020-12-24 15:39:44.000 359 13970.92 112.58 54907.30 88888.00 2020-12-24 15:39:45.000 359 13970.99 112.56 54907.32 88888.00 2020-12-24 15:39:46.000 359 13971.34 112.73 54907.33 88888.00 2020-12-24 15:39:47.000 359 13971.40 112.67 54907.30 88888.00 2020-12-24 15:39:48.000 359 13974.40 116.03 54903.85 88888.00 2020-12-24 15:39:49.000 359 13971.10 112.76 54907.05 88888.00 2020-12-24 15:39:50.000 359 13971.29 112.80 54907.15 88888.00 2020-12-24 15:39:51.000 359 13971.45 113.15 54906.86 88888.00 2020-12-24 15:39:52.000 359 13971.27 113.05 54906.83 88888.00 2020-12-24 15:39:53.000 359 13972.00 113.23 54906.72 88888.00 2020-12-24 15:39:54.000 359 13971.75 113.06 54906.72 88888.00 2020-12-24 15:39:55.000 359 13971.53 112.83 54906.80 88888.00 2020-12-24 15:39:56.000 359 13971.76 113.07 54906.84 88888.00 2020-12-24 15:39:57.000 359 13971.54 112.83 54906.81 88888.00 2020-12-24 15:39:58.000 359 13971.83 113.16 54906.51 88888.00 2020-12-24 15:39:59.000 359 13976.15 117.65 54902.04 88888.00 2020-12-24 15:40:00.000 359 13974.61 114.93 54905.04 88888.00 2020-12-24 15:40:01.000 359 13971.81 112.82 54906.52 88888.00 2020-12-24 15:40:02.000 359 13973.76 115.07 54904.53 88888.00 2020-12-24 15:40:03.000 359 13971.42 112.68 54906.71 88888.00 2020-12-24 15:40:04.000 359 13971.23 112.59 54906.53 88888.00 2020-12-24 15:40:05.000 359 13974.28 115.97 54903.26 88888.00 2020-12-24 15:40:06.000 359 13971.05 112.31 54906.69 88888.00 2020-12-24 15:40:07.000 359 13970.73 112.20 54906.72 88888.00 2020-12-24 15:40:08.000 359 13970.85 112.28 54906.52 88888.00 2020-12-24 15:40:09.000 359 13970.65 112.27 54906.48 88888.00 2020-12-24 15:40:10.000 359 13970.62 112.13 54906.38 88888.00 2020-12-24 15:40:11.000 359 13970.79 112.33 54906.39 88888.00 2020-12-24 15:40:12.000 359 13970.38 112.01 54906.38 88888.00 2020-12-24 15:40:13.000 359 13969.98 111.73 54906.36 88888.00 2020-12-24 15:40:14.000 359 13969.76 111.88 54905.96 88888.00 2020-12-24 15:40:15.000 359 13969.80 111.68 54906.14 88888.00 2020-12-24 15:40:16.000 359 13969.45 111.65 54906.12 88888.00 2020-12-24 15:40:17.000 359 13969.45 111.68 54906.04 88888.00 2020-12-24 15:40:18.000 359 13969.65 111.56 54905.93 88888.00 2020-12-24 15:40:19.000 359 13972.22 114.47 54902.67 88888.00 2020-12-24 15:40:20.000 359 13968.78 111.37 54905.94 88888.00 2020-12-24 15:40:21.000 359 13968.40 110.93 54905.86 88888.00 2020-12-24 15:40:22.000 359 13968.29 111.08 54905.68 88888.00 2020-12-24 15:40:23.000 359 13968.10 110.99 54905.85 88888.00 2020-12-24 15:40:24.000 359 13968.27 111.12 54905.42 88888.00 2020-12-24 15:40:25.000 359 13968.10 110.95 54905.45 88888.00 2020-12-24 15:40:26.000 359 13967.35 110.58 54905.33 88888.00 2020-12-24 15:40:27.000 359 13967.21 110.63 54905.30 88888.00 2020-12-24 15:40:28.000 359 13967.30 110.74 54905.09 88888.00 2020-12-24 15:40:29.000 359 13967.16 110.69 54904.88 88888.00 2020-12-24 15:40:30.000 359 13966.86 110.51 54905.09 88888.00 2020-12-24 15:40:31.000 359 13967.00 110.64 54904.96 88888.00 2020-12-24 15:40:32.000 359 13966.59 110.62 54904.89 88888.00 2020-12-24 15:40:33.000 359 13966.53 110.51 54904.95 88888.00 2020-12-24 15:40:34.000 359 13969.74 113.77 54901.49 88888.00 2020-12-24 15:40:35.000 359 13966.68 110.72 54904.62 88888.00 2020-12-24 15:40:36.000 359 13967.27 110.86 54904.53 88888.00 2020-12-24 15:40:37.000 359 13966.92 110.73 54904.39 88888.00 2020-12-24 15:40:38.000 359 13967.06 110.68 54904.48 88888.00 2020-12-24 15:40:39.000 359 13967.36 110.64 54904.29 88888.00 2020-12-24 15:40:40.000 359 13970.97 113.83 54901.05 88888.00 2020-12-24 15:40:41.000 359 13967.92 110.51 54904.20 88888.00 2020-12-24 15:40:42.000 359 13968.05 110.50 54904.24 88888.00 2020-12-24 15:40:43.000 359 13969.14 110.59 54904.24 88888.00 2020-12-24 15:40:44.000 359 13969.05 110.50 54904.17 88888.00 2020-12-24 15:40:45.000 359 13969.21 110.23 54904.27 88888.00 2020-12-24 15:40:46.000 359 13969.52 110.34 54904.34 88888.00 2020-12-24 15:40:47.000 359 13969.63 110.09 54904.50 88888.00 2020-12-24 15:40:48.000 359 13969.98 110.05 54904.54 88888.00 2020-12-24 15:40:49.000 359 13971.14 110.36 54904.56 88888.00 2020-12-24 15:40:50.000 359 13971.30 110.29 54904.49 88888.00 2020-12-24 15:40:51.000 359 13970.99 110.04 54904.69 88888.00 2020-12-24 15:40:52.000 359 13971.24 110.29 54904.67 88888.00 2020-12-24 15:40:53.000 359 13971.22 110.37 54904.66 88888.00 2020-12-24 15:40:54.000 359 13970.96 109.91 54905.27 88888.00 2020-12-24 15:40:55.000 359 13971.16 110.49 54904.89 88888.00 2020-12-24 15:40:56.000 359 13971.07 110.57 54904.91 88888.00 2020-12-24 15:40:57.000 359 13970.83 110.81 54904.94 88888.00 2020-12-24 15:40:58.000 359 13970.34 110.69 54904.80 88888.00 2020-12-24 15:40:59.000 359 13973.27 113.96 54901.55 88888.00 2020-12-24 15:41:00.000 359 13969.44 110.62 54904.90 88888.00 2020-12-24 15:41:01.000 359 13969.36 110.79 54904.81 88888.00 2020-12-24 15:41:02.000 359 13968.96 110.78 54904.80 88888.00 2020-12-24 15:41:03.000 359 13968.59 110.50 54904.84 88888.00 2020-12-24 15:41:04.000 359 13971.21 113.58 54901.37 88888.00 2020-12-24 15:41:05.000 359 13967.86 110.30 54904.61 88888.00 2020-12-24 15:41:06.000 359 13967.68 110.13 54904.65 88888.00 2020-12-24 15:41:07.000 359 13967.66 109.59 54904.71 88888.00 2020-12-24 15:41:08.000 359 13968.17 109.86 54904.53 88888.00 2020-12-24 15:41:09.000 359 13967.94 109.40 54904.72 88888.00 2020-12-24 15:41:10.000 359 13968.20 109.21 54904.60 88888.00 2020-12-24 15:41:11.000 359 13968.22 109.29 54904.48 88888.00 2020-12-24 15:41:12.000 359 13968.52 109.22 54904.48 88888.00 2020-12-24 15:41:13.000 359 13968.79 109.03 54904.51 88888.00 2020-12-24 15:41:14.000 359 13969.58 109.26 54904.38 88888.00 2020-12-24 15:41:15.000 359 13969.91 109.74 54903.57 88888.00 2020-12-24 15:41:16.000 359 13969.61 109.15 54904.59 88888.00 2020-12-24 15:41:17.000 359 13969.80 109.04 54904.38 88888.00 2020-12-24 15:41:18.000 359 13969.81 108.86 54904.34 88888.00 2020-12-24 15:41:19.000 359 13969.96 108.98 54904.20 88888.00 2020-12-24 15:41:20.000 359 13969.84 108.82 54904.43 88888.00 2020-12-24 15:41:21.000 359 13970.29 108.78 54904.47 88888.00 2020-12-24 15:41:22.000 359 13970.18 109.00 54904.35 88888.00 2020-12-24 15:41:23.000 359 13970.17 108.94 54904.38 88888.00 2020-12-24 15:41:24.000 359 13970.17 108.93 54904.34 88888.00 2020-12-24 15:41:25.000 359 13970.11 108.71 54904.32 88888.00 2020-12-24 15:41:26.000 359 13970.43 109.03 54904.00 88888.00 2020-12-24 15:41:27.000 359 13970.07 108.95 54903.99 88888.00 2020-12-24 15:41:28.000 359 13969.97 109.01 54904.18 88888.00 2020-12-24 15:41:29.000 359 13970.85 110.47 54901.86 88888.00 2020-12-24 15:41:30.000 359 13969.56 109.04 54904.07 88888.00 2020-12-24 15:41:31.000 359 13968.62 108.81 54904.06 88888.00 2020-12-24 15:41:32.000 359 13968.09 108.79 54903.96 88888.00 2020-12-24 15:41:33.000 359 13968.13 109.08 54903.74 88888.00 2020-12-24 15:41:34.000 359 13967.21 108.79 54903.86 88888.00 2020-12-24 15:41:35.000 359 13969.82 112.20 54900.45 88888.00 2020-12-24 15:41:36.000 359 13966.62 109.41 54903.13 88888.00 2020-12-24 15:41:37.000 359 13965.46 108.94 54903.32 88888.00 2020-12-24 15:41:38.000 359 13964.78 108.98 54903.25 88888.00 2020-12-24 15:41:39.000 359 13964.58 109.09 54903.18 88888.00 2020-12-24 15:41:40.000 359 13963.80 108.65 54903.29 88888.00 2020-12-24 15:41:41.000 359 13963.50 108.81 54902.86 88888.00 2020-12-24 15:41:42.000 359 13962.99 108.73 54902.90 88888.00 2020-12-24 15:41:43.000 359 13962.69 108.58 54902.86 88888.00 2020-12-24 15:41:44.000 359 13962.52 108.62 54902.76 88888.00 2020-12-24 15:41:45.000 359 13962.41 108.74 54902.36 88888.00 2020-12-24 15:41:46.000 359 13962.47 108.53 54902.48 88888.00 2020-12-24 15:41:47.000 359 13965.42 111.73 54899.07 88888.00 2020-12-24 15:41:48.000 359 13962.12 108.39 54902.31 88888.00 2020-12-24 15:41:49.000 359 13962.38 108.76 54901.87 88888.00 2020-12-24 15:41:50.000 359 13962.41 108.34 54902.01 88888.00 2020-12-24 15:41:51.000 359 13963.15 108.94 54901.72 88888.00 2020-12-24 15:41:52.000 359 13963.00 108.73 54901.59 88888.00 2020-12-24 15:41:53.000 359 13966.28 111.82 54898.28 88888.00 2020-12-24 15:41:54.000 359 13963.41 108.60 54901.63 88888.00 2020-12-24 15:41:55.000 359 13963.58 108.70 54901.57 88888.00 2020-12-24 15:41:56.000 359 13963.93 108.77 54901.52 88888.00 2020-12-24 15:41:57.000 359 13964.43 108.84 54901.42 88888.00 2020-12-24 15:41:58.000 359 13965.08 109.06 54901.55 88888.00 2020-12-24 15:41:59.000 359 13965.14 109.20 54901.25 88888.00 2020-12-24 15:42:00.000 359 13965.28 109.08 54901.59 88888.00 2020-12-24 15:42:01.000 359 13965.81 109.14 54901.46 88888.00 2020-12-24 15:42:02.000 359 13965.92 109.06 54901.54 88888.00 2020-12-24 15:42:03.000 359 13966.15 109.32 54901.53 88888.00 2020-12-24 15:42:04.000 359 13967.12 109.62 54901.35 88888.00 2020-12-24 15:42:05.000 359 13966.92 109.45 54901.34 88888.00 2020-12-24 15:42:06.000 359 13966.97 109.35 54901.41 88888.00 2020-12-24 15:42:07.000 359 13966.95 109.39 54901.51 88888.00 2020-12-24 15:42:08.000 359 13967.18 109.38 54901.62 88888.00 2020-12-24 15:42:09.000 359 13967.03 109.50 54901.50 88888.00 2020-12-24 15:42:10.000 359 13967.21 109.38 54901.80 88888.00 2020-12-24 15:42:11.000 359 13967.79 109.59 54901.52 88888.00 2020-12-24 15:42:12.000 359 13967.41 109.53 54901.74 88888.00 2020-12-24 15:42:13.000 359 13967.33 109.28 54902.00 88888.00 2020-12-24 15:42:14.000 359 13967.21 109.29 54901.99 88888.00 2020-12-24 15:42:15.000 359 13967.66 109.54 54901.85 88888.00 2020-12-24 15:42:16.000 359 13967.43 109.37 54902.05 88888.00 2020-12-24 15:42:17.000 359 13967.70 109.54 54901.96 88888.00 2020-12-24 15:42:18.000 359 13970.83 112.19 54899.59 88888.00 2020-12-24 15:42:19.000 359 13967.50 109.60 54902.04 88888.00 2020-12-24 15:42:20.000 359 13967.55 109.43 54902.00 88888.00 2020-12-24 15:42:21.000 359 13967.59 109.67 54901.82 88888.00 2020-12-24 15:42:22.000 359 13968.03 109.83 54902.04 88888.00 2020-12-24 15:42:23.000 359 13971.17 113.08 54898.88 88888.00 2020-12-24 15:42:24.000 359 13967.76 109.76 54902.32 88888.00 2020-12-24 15:42:25.000 359 13967.50 109.63 54902.37 88888.00 2020-12-24 15:42:26.000 359 13967.38 109.81 54902.32 88888.00 2020-12-24 15:42:27.000 359 13967.09 109.86 54902.48 88888.00 2020-12-24 15:42:28.000 359 13967.12 110.03 54902.14 88888.00 2020-12-24 15:42:29.000 359 13967.29 110.18 54902.35 88888.00 2020-12-24 15:42:30.000 359 13966.93 110.08 54902.12 88888.00 2020-12-24 15:42:31.000 359 13966.48 110.01 54902.39 88888.00 2020-12-24 15:42:32.000 359 13966.24 110.05 54902.54 88888.00 2020-12-24 15:42:33.000 359 13966.03 110.06 54902.44 88888.00 2020-12-24 15:42:34.000 359 13965.77 109.93 54902.45 88888.00 2020-12-24 15:42:35.000 359 13965.74 110.20 54902.34 88888.00 2020-12-24 15:42:36.000 359 13969.11 113.40 54899.27 88888.00 2020-12-24 15:42:37.000 359 13965.36 109.99 54902.47 88888.00 2020-12-24 15:42:38.000 359 13965.20 110.19 54902.48 88888.00 2020-12-24 15:42:39.000 359 13965.09 110.16 54902.37 88888.00 2020-12-24 15:42:40.000 359 13965.02 110.38 54902.33 88888.00 2020-12-24 15:42:41.000 359 13965.07 110.48 54902.09 88888.00 2020-12-24 15:42:42.000 359 13968.52 113.64 54898.88 88888.00 2020-12-24 15:42:43.000 359 13965.26 110.40 54902.25 88888.00 2020-12-24 15:42:44.000 359 13965.41 110.22 54902.16 88888.00 2020-12-24 15:42:45.000 359 13965.06 110.00 54902.26 88888.00 2020-12-24 15:42:46.000 359 13965.38 110.09 54902.13 88888.00 2020-12-24 15:42:47.000 359 13966.00 110.00 54902.31 88888.00 2020-12-24 15:42:48.000 359 13966.16 110.31 54902.05 88888.00 2020-12-24 15:42:49.000 359 13965.97 110.08 54902.24 88888.00 2020-12-24 15:42:50.000 359 13965.96 110.00 54902.30 88888.00 2020-12-24 15:42:51.000 359 13966.49 109.96 54902.33 88888.00 2020-12-24 15:42:52.000 359 13966.82 110.10 54902.10 88888.00 2020-12-24 15:42:53.000 359 13966.60 109.91 54902.41 88888.00 2020-12-24 15:42:54.000 359 13967.35 110.29 54902.20 88888.00 2020-12-24 15:42:55.000 359 13967.22 110.03 54902.45 88888.00 2020-12-24 15:42:56.000 359 13967.60 110.18 54902.48 88888.00 2020-12-24 15:42:57.000 359 13967.56 110.24 54902.39 88888.00 2020-12-24 15:42:58.000 359 13967.68 110.11 54902.50 88888.00 2020-12-24 15:42:59.000 359 13967.69 109.96 54902.69 88888.00 2020-12-24 15:43:00.000 359 13968.19 110.15 54902.78 88888.00 2020-12-24 15:43:01.000 359 13968.73 110.31 54902.73 88888.00 2020-12-24 15:43:02.000 359 13968.47 110.23 54902.84 88888.00 2020-12-24 15:43:03.000 359 13968.30 110.27 54903.07 88888.00 2020-12-24 15:43:04.000 359 13968.65 110.34 54903.12 88888.00 2020-12-24 15:43:05.000 359 13968.71 110.22 54903.40 88888.00 2020-12-24 15:43:06.000 359 13969.02 110.37 54903.21 88888.00 2020-12-24 15:43:07.000 359 13972.36 113.65 54900.05 88888.00 2020-12-24 15:43:08.000 359 13969.36 110.36 54903.39 88888.00 2020-12-24 15:43:09.000 359 13969.57 110.28 54903.50 88888.00 2020-12-24 15:43:10.000 359 13969.41 110.07 54903.82 88888.00 2020-12-24 15:43:11.000 359 13969.71 110.16 54903.98 88888.00 2020-12-24 15:43:12.000 359 13973.59 113.75 54900.49 88888.00 2020-12-24 15:43:13.000 359 13970.65 110.46 54903.93 88888.00 2020-12-24 15:43:14.000 359 13970.73 110.57 54903.92 88888.00 2020-12-24 15:43:15.000 359 13970.36 110.18 54904.19 88888.00 2020-12-24 15:43:16.000 359 13970.47 110.16 54904.40 88888.00 2020-12-24 15:43:17.000 359 13970.64 110.27 54904.44 88888.00 2020-12-24 15:43:18.000 359 13970.58 110.06 54904.53 88888.00 2020-12-24 15:43:19.000 359 13971.35 110.29 54904.50 88888.00 2020-12-24 15:43:20.000 359 13970.93 110.12 54904.86 88888.00 2020-12-24 15:43:21.000 359 13973.44 112.45 54901.79 88888.00 2020-12-24 15:43:22.000 359 13974.24 113.21 54901.82 88888.00 2020-12-24 15:43:23.000 359 13971.07 109.99 54905.14 88888.00 2020-12-24 15:43:24.000 359 13971.16 109.96 54905.04 88888.00 2020-12-24 15:43:25.000 359 13972.01 110.43 54904.40 88888.00 2020-12-24 15:43:26.000 359 13971.47 109.93 54905.10 88888.00 2020-12-24 15:43:27.000 359 13974.60 113.13 54901.88 88888.00 2020-12-24 15:43:28.000 359 13971.36 109.81 54905.32 88888.00 2020-12-24 15:43:29.000 359 13971.43 109.78 54905.25 88888.00 2020-12-24 15:43:30.000 359 13971.44 109.61 54905.41 88888.00 2020-12-24 15:43:31.000 359 13971.39 109.55 54905.54 88888.00 2020-12-24 15:43:32.000 359 13971.90 109.65 54905.50 88888.00 2020-12-24 15:43:33.000 359 13971.61 109.77 54905.67 88888.00 2020-12-24 15:43:34.000 359 13971.55 109.70 54905.66 88888.00 2020-12-24 15:43:35.000 359 13971.37 109.59 54905.65 88888.00 2020-12-24 15:43:36.000 359 13971.21 109.64 54905.75 88888.00 2020-12-24 15:43:37.000 359 13971.79 109.92 54905.65 88888.00 2020-12-24 15:43:38.000 359 13971.68 109.71 54905.90 88888.00 2020-12-24 15:43:39.000 359 13971.21 109.35 54905.90 88888.00 2020-12-24 15:43:40.000 359 13971.01 109.53 54905.96 88888.00 2020-12-24 15:43:41.000 359 13970.80 109.25 54906.15 88888.00 2020-12-24 15:43:42.000 359 13971.07 109.49 54905.93 88888.00 2020-12-24 15:43:43.000 359 13974.06 112.66 54902.64 88888.00 2020-12-24 15:43:44.000 359 13971.54 109.73 54905.98 88888.00 2020-12-24 15:43:45.000 359 13970.87 109.45 54906.02 88888.00 2020-12-24 15:43:46.000 359 13971.97 110.44 54905.29 88888.00 2020-12-24 15:43:47.000 359 13971.04 109.40 54906.06 88888.00 2020-12-24 15:43:48.000 359 13971.08 109.45 54906.27 88888.00 2020-12-24 15:43:49.000 359 13971.43 109.80 54906.06 88888.00 2020-12-24 15:43:50.000 359 13971.59 109.68 54906.24 88888.00 2020-12-24 15:43:51.000 359 13971.69 109.74 54906.24 88888.00 2020-12-24 15:43:52.000 359 13971.26 109.50 54906.34 88888.00 2020-12-24 15:43:53.000 359 13974.32 112.95 54903.07 88888.00 2020-12-24 15:43:54.000 359 13971.55 109.64 54906.30 88888.00 2020-12-24 15:43:55.000 359 13971.42 109.64 54906.29 88888.00 2020-12-24 15:43:56.000 359 13971.57 109.70 54906.41 88888.00 2020-12-24 15:43:57.000 359 13971.90 109.80 54906.44 88888.00 2020-12-24 15:43:58.000 359 13971.45 109.64 54906.59 88888.00 2020-12-24 15:43:59.000 359 13974.94 113.10 54903.26 88888.00 2020-12-24 15:44:00.000 359 13971.85 109.89 54906.59 88888.00 2020-12-24 15:44:01.000 359 13971.94 109.89 54906.69 88888.00 2020-12-24 15:44:02.000 359 13971.97 110.05 54906.64 88888.00 2020-12-24 15:44:03.000 359 13972.15 110.27 54906.84 88888.00 2020-12-24 15:44:04.000 359 13972.13 110.11 54906.78 88888.00 2020-12-24 15:44:05.000 359 13971.66 110.15 54906.83 88888.00 2020-12-24 15:44:06.000 359 13971.69 110.20 54906.94 88888.00 2020-12-24 15:44:07.000 359 13972.24 110.95 54906.28 88888.00 2020-12-24 15:44:08.000 359 13971.72 110.20 54906.97 88888.00 2020-12-24 15:44:09.000 359 13972.22 110.64 54906.88 88888.00 2020-12-24 15:44:10.000 359 13975.06 113.92 54903.49 88888.00 2020-12-24 15:44:11.000 359 13971.42 110.51 54906.99 88888.00 2020-12-24 15:44:12.000 359 13971.40 110.63 54907.00 88888.00 2020-12-24 15:44:13.000 359 13971.09 110.46 54907.05 88888.00 2020-12-24 15:44:14.000 359 13970.95 110.70 54906.97 88888.00 2020-12-24 15:44:15.000 359 13971.48 111.01 54906.95 88888.00 2020-12-24 15:44:16.000 359 13974.44 114.36 54903.71 88888.00 2020-12-24 15:44:17.000 359 13970.70 110.76 54907.16 88888.00 2020-12-24 15:44:18.000 359 13970.46 110.75 54907.08 88888.00 2020-12-24 15:44:19.000 359 13970.54 110.87 54907.11 88888.00 2020-12-24 15:44:20.000 359 13970.27 110.95 54906.95 88888.00 2020-12-24 15:44:21.000 359 13970.16 110.92 54907.01 88888.00 2020-12-24 15:44:22.000 359 13970.54 110.93 54907.12 88888.00 2020-12-24 15:44:23.000 359 13970.24 111.09 54907.04 88888.00 2020-12-24 15:44:24.000 359 13969.90 110.73 54907.20 88888.00 2020-12-24 15:44:25.000 359 13970.16 111.07 54906.95 88888.00 2020-12-24 15:44:26.000 359 13969.80 110.60 54907.10 88888.00 2020-12-24 15:44:27.000 359 13970.01 110.69 54907.12 88888.00 2020-12-24 15:44:28.000 359 13969.91 110.71 54907.07 88888.00 2020-12-24 15:44:29.000 359 13969.98 110.62 54907.11 88888.00 2020-12-24 15:44:30.000 359 13973.10 113.87 54903.76 88888.00 2020-12-24 15:44:31.000 359 13970.08 110.67 54907.17 88888.00 2020-12-24 15:44:32.000 359 13970.39 110.58 54906.58 88888.00 2020-12-24 15:44:33.000 359 13969.83 110.57 54907.11 88888.00 2020-12-24 15:44:34.000 359 13970.30 110.56 54907.11 88888.00 2020-12-24 15:44:35.000 359 13969.84 110.48 54907.14 88888.00 2020-12-24 15:44:36.000 359 13969.86 110.51 54907.09 88888.00 2020-12-24 15:44:37.000 359 13969.73 110.52 54907.09 88888.00 2020-12-24 15:44:38.000 359 13969.69 110.52 54907.00 88888.00 2020-12-24 15:44:39.000 359 13969.74 110.67 54906.81 88888.00 2020-12-24 15:44:40.000 359 13973.09 113.71 54903.77 88888.00 2020-12-24 15:44:41.000 359 13969.73 110.46 54906.99 88888.00 2020-12-24 15:44:42.000 359 13969.58 110.47 54906.77 88888.00 2020-12-24 15:44:43.000 359 13969.17 110.27 54906.83 88888.00 2020-12-24 15:44:44.000 359 13968.98 110.11 54906.79 88888.00 2020-12-24 15:44:45.000 359 13968.90 109.90 54906.87 88888.00 2020-12-24 15:44:46.000 359 13972.00 113.16 54903.63 88888.00 2020-12-24 15:44:47.000 359 13969.33 110.31 54906.80 88888.00 2020-12-24 15:44:48.000 359 13968.74 109.90 54906.68 88888.00 2020-12-24 15:44:49.000 359 13968.69 109.99 54906.67 88888.00 2020-12-24 15:44:50.000 359 13968.76 109.97 54906.51 88888.00 2020-12-24 15:44:51.000 359 13968.56 109.77 54906.68 88888.00 2020-12-24 15:44:52.000 359 13968.69 110.18 54906.45 88888.00 2020-12-24 15:44:53.000 359 13968.73 110.00 54906.57 88888.00 2020-12-24 15:44:54.000 359 13968.96 110.14 54906.34 88888.00 2020-12-24 15:44:55.000 359 13969.01 110.10 54906.50 88888.00 2020-12-24 15:44:56.000 359 13968.85 109.99 54906.33 88888.00 2020-12-24 15:44:57.000 359 13968.96 110.07 54906.43 88888.00 2020-12-24 15:44:58.000 359 13969.14 110.20 54906.00 88888.00 2020-12-24 15:44:59.000 359 13969.76 110.37 54906.34 88888.00 2020-12-24 15:45:00.000 359 13969.83 110.33 54906.21 88888.00 2020-12-24 15:45:01.000 359 13974.47 115.59 54900.66 88888.00 2020-12-24 15:45:02.000 359 13969.26 109.84 54906.36 88888.00 2020-12-24 15:45:03.000 359 13969.42 109.96 54906.35 88888.00 2020-12-24 15:45:04.000 359 13969.28 109.70 54906.62 88888.00 2020-12-24 15:45:05.000 359 13970.17 110.06 54906.28 88888.00 2020-12-24 15:45:06.000 359 13969.89 109.82 54906.35 88888.00 2020-12-24 15:45:07.000 359 13972.96 113.05 54903.19 88888.00 2020-12-24 15:45:08.000 359 13969.67 109.65 54906.54 88888.00 2020-12-24 15:45:09.000 359 13969.66 109.75 54906.50 88888.00 2020-12-24 15:45:10.000 359 13969.69 109.76 54906.51 88888.00 2020-12-24 15:45:11.000 359 13969.59 109.72 54906.62 88888.00 2020-12-24 15:45:12.000 359 13970.59 110.40 54906.37 88888.00 2020-12-24 15:45:13.000 359 13969.76 109.97 54906.51 88888.00 2020-12-24 15:45:14.000 359 13969.60 110.00 54906.93 88888.00 2020-12-24 15:45:15.000 359 13969.75 110.18 54906.24 88888.00 2020-12-24 15:45:16.000 359 13969.79 110.38 54906.12 88888.00 2020-12-24 15:45:17.000 359 13969.64 110.16 54906.45 88888.00 2020-12-24 15:45:18.000 359 13969.70 110.23 54906.44 88888.00 2020-12-24 15:45:19.000 359 13969.50 110.22 54906.57 88888.00 2020-12-24 15:45:20.000 359 13969.24 110.62 54906.04 88888.00 2020-12-24 15:45:21.000 359 13968.99 110.36 54906.43 88888.00 2020-12-24 15:45:22.000 359 13968.68 110.48 54906.51 88888.00 2020-12-24 15:45:23.000 359 13968.41 110.43 54906.48 88888.00 2020-12-24 15:45:24.000 359 13968.95 110.79 54906.31 88888.00 2020-12-24 15:45:25.000 359 13968.57 110.66 54906.36 88888.00 2020-12-24 15:45:26.000 359 13968.41 110.58 54906.24 88888.00 2020-12-24 15:45:27.000 359 13968.22 110.70 54906.26 88888.00 2020-12-24 15:45:28.000 359 13967.99 110.59 54906.30 88888.00 2020-12-24 15:45:29.000 359 13968.38 110.88 54906.07 88888.00 2020-12-24 15:45:30.000 359 13969.05 111.62 54905.77 88888.00 2020-12-24 15:45:31.000 359 13968.92 111.30 54906.15 88888.00 2020-12-24 15:45:32.000 359 13971.66 114.45 54902.92 88888.00 2020-12-24 15:45:33.000 359 13968.44 111.45 54905.92 88888.00 2020-12-24 15:45:34.000 359 13968.61 111.20 54906.29 88888.00 2020-12-24 15:45:35.000 359 13968.51 110.86 54906.80 88888.00 2020-12-24 15:45:36.000 359 13968.92 111.33 54906.34 88888.00 2020-12-24 15:45:37.000 359 13972.72 114.90 54902.93 88888.00 2020-12-24 15:45:38.000 359 13969.38 111.81 54906.33 88888.00 2020-12-24 15:45:39.000 359 13969.47 111.85 54906.23 88888.00 2020-12-24 15:45:40.000 359 13969.56 111.84 54906.21 88888.00 2020-12-24 15:45:41.000 359 13969.64 111.84 54906.44 88888.00 2020-12-24 15:45:42.000 359 13969.62 111.72 54906.65 88888.00 2020-12-24 15:45:43.000 359 13970.07 111.98 54906.39 88888.00 2020-12-24 15:45:44.000 359 13970.24 112.03 54906.50 88888.00 2020-12-24 15:45:45.000 359 13970.06 111.72 54906.50 88888.00 2020-12-24 15:45:46.000 359 13970.74 111.97 54906.51 88888.00 2020-12-24 15:45:47.000 359 13970.69 111.92 54906.69 88888.00 2020-12-24 15:45:48.000 359 13970.65 111.74 54906.74 88888.00 2020-12-24 15:45:49.000 359 13971.43 112.15 54906.57 88888.00 2020-12-24 15:45:50.000 359 13974.34 115.25 54903.44 88888.00 2020-12-24 15:45:51.000 359 13971.26 111.98 54906.82 88888.00 2020-12-24 15:45:52.000 359 13971.16 111.81 54906.98 88888.00 2020-12-24 15:45:53.000 359 13971.23 112.02 54907.11 88888.00 2020-12-24 15:45:54.000 359 13971.09 111.82 54907.25 88888.00 2020-12-24 15:45:55.000 359 13971.71 112.19 54907.22 88888.00 2020-12-24 15:45:56.000 359 13975.05 116.20 54902.94 88888.00 2020-12-24 15:45:57.000 359 13971.15 112.12 54907.10 88888.00 2020-12-24 15:45:58.000 359 13970.71 111.90 54907.49 88888.00 2020-12-24 15:45:59.000 359 13970.85 111.99 54907.21 88888.00 2020-12-24 15:46:00.000 359 13970.74 112.07 54907.31 88888.00 2020-12-24 15:46:01.000 359 13970.65 112.15 54907.44 88888.00 2020-12-24 15:46:02.000 359 13970.88 112.25 54907.46 88888.00 2020-12-24 15:46:03.000 359 13970.48 112.06 54907.35 88888.00 2020-12-24 15:46:04.000 359 13970.01 112.05 54907.58 88888.00 2020-12-24 15:46:05.000 359 13969.63 111.88 54907.50 88888.00 2020-12-24 15:46:06.000 359 13969.47 111.84 54907.43 88888.00 2020-12-24 15:46:07.000 359 13969.23 111.95 54907.30 88888.00 2020-12-24 15:46:08.000 359 13969.57 112.29 54907.19 88888.00 2020-12-24 15:46:09.000 359 13969.20 112.07 54907.12 88888.00 2020-12-24 15:46:10.000 359 13968.71 111.82 54907.27 88888.00 2020-12-24 15:46:11.000 359 13968.62 111.81 54907.26 88888.00 2020-12-24 15:46:12.000 359 13968.63 111.77 54906.98 88888.00 2020-12-24 15:46:13.000 359 13968.43 111.63 54907.24 88888.00 2020-12-24 15:46:14.000 359 13969.18 111.89 54907.13 88888.00 2020-12-24 15:46:15.000 359 13968.61 111.70 54907.22 88888.00 2020-12-24 15:46:16.000 359 13968.67 111.79 54907.11 88888.00 2020-12-24 15:46:17.000 359 13969.63 112.53 54906.51 88888.00 2020-12-24 15:46:18.000 359 13968.73 111.96 54907.05 88888.00 2020-12-24 15:46:19.000 359 13968.77 111.74 54906.95 88888.00 2020-12-24 15:46:20.000 359 13969.40 111.88 54906.96 88888.00 2020-12-24 15:46:21.000 359 13972.11 115.00 54903.80 88888.00 2020-12-24 15:46:22.000 359 13969.20 111.75 54906.90 88888.00 2020-12-24 15:46:23.000 359 13968.93 111.82 54906.86 88888.00 2020-12-24 15:46:24.000 359 13968.77 111.53 54906.91 88888.00 2020-12-24 15:46:25.000 359 13968.85 111.55 54906.69 88888.00 2020-12-24 15:46:26.000 359 13972.22 114.88 54903.55 88888.00 2020-12-24 15:46:27.000 359 13969.17 111.65 54906.81 88888.00 2020-12-24 15:46:28.000 359 13968.93 111.36 54906.84 88888.00 2020-12-24 15:46:29.000 359 13968.88 111.56 54906.76 88888.00 2020-12-24 15:46:30.000 359 13968.75 111.58 54906.66 88888.00 2020-12-24 15:46:31.000 359 13968.69 111.63 54906.56 88888.00 2020-12-24 15:46:32.000 359 13968.98 111.86 54906.65 88888.00 2020-12-24 15:46:33.000 359 13969.44 112.14 54906.54 88888.00 2020-12-24 15:46:34.000 359 13969.46 112.07 54906.74 88888.00 2020-12-24 15:46:35.000 359 13969.03 112.02 54906.61 88888.00 2020-12-24 15:46:36.000 359 13969.00 111.95 54906.70 88888.00 2020-12-24 15:46:37.000 359 13968.87 111.99 54906.84 88888.00 2020-12-24 15:46:38.000 359 13969.34 112.52 54906.48 88888.00 2020-12-24 15:46:39.000 359 13969.03 112.39 54906.47 88888.00 2020-12-24 15:46:40.000 359 13968.96 111.92 54906.75 88888.00 2020-12-24 15:46:41.000 359 13968.89 111.88 54906.61 88888.00 2020-12-24 15:46:42.000 359 13969.00 111.89 54906.49 88888.00 2020-12-24 15:46:43.000 359 13968.97 111.90 54906.64 88888.00 2020-12-24 15:46:44.000 359 13969.03 112.03 54906.67 88888.00 2020-12-24 15:46:45.000 359 13969.44 112.18 54906.60 88888.00 2020-12-24 15:46:46.000 359 13969.25 112.19 54906.64 88888.00 2020-12-24 15:46:47.000 359 13972.60 115.32 54903.33 88888.00 2020-12-24 15:46:48.000 359 13969.40 112.04 54906.41 88888.00 2020-12-24 15:46:49.000 359 13969.48 112.14 54906.64 88888.00 2020-12-24 15:46:50.000 359 13969.17 111.95 54906.68 88888.00 2020-12-24 15:46:51.000 359 13969.24 112.01 54906.64 88888.00 2020-12-24 15:46:52.000 359 13969.78 112.42 54906.58 88888.00 2020-12-24 15:46:53.000 359 13972.32 115.30 54903.38 88888.00 2020-12-24 15:46:54.000 359 13969.08 111.97 54906.62 88888.00 2020-12-24 15:46:55.000 359 13969.02 112.13 54906.60 88888.00 2020-12-24 15:46:56.000 359 13968.74 111.91 54906.66 88888.00 2020-12-24 15:46:57.000 359 13968.83 111.82 54906.59 88888.00 2020-12-24 15:46:58.000 359 13969.31 112.34 54906.43 88888.00 2020-12-24 15:46:59.000 359 13969.08 112.14 54906.74 88888.00 2020-12-24 15:47:00.000 359 13968.33 111.85 54906.52 88888.00 2020-12-24 15:47:01.000 359 13968.28 112.00 54906.45 88888.00 2020-12-24 15:47:02.000 359 13968.17 112.02 54906.28 88888.00 2020-12-24 15:47:03.000 359 13968.15 112.02 54906.60 88888.00 2020-12-24 15:47:04.000 359 13968.04 111.99 54906.36 88888.00 2020-12-24 15:47:05.000 359 13968.33 112.21 54906.00 88888.00 2020-12-24 15:47:06.000 359 13968.18 112.03 54906.04 88888.00 2020-12-24 15:47:07.000 359 13967.97 111.85 54906.18 88888.00 2020-12-24 15:47:08.000 359 13968.00 112.32 54905.82 88888.00 2020-12-24 15:47:09.000 359 13967.57 111.78 54906.16 88888.00 2020-12-24 15:47:10.000 359 13967.83 111.76 54906.21 88888.00 2020-12-24 15:47:11.000 359 13967.67 111.78 54906.10 88888.00 2020-12-24 15:47:12.000 359 13967.77 111.97 54905.99 88888.00 2020-12-24 15:47:13.000 359 13967.70 112.30 54905.79 88888.00 2020-12-24 15:47:14.000 359 13967.63 111.75 54905.99 88888.00 2020-12-24 15:47:15.000 359 13967.36 111.64 54905.89 88888.00 2020-12-24 15:47:16.000 359 13967.41 111.59 54906.00 88888.00 2020-12-24 15:47:17.000 359 13967.77 111.76 54906.06 88888.00 2020-12-24 15:47:18.000 359 13970.86 114.94 54902.55 88888.00 2020-12-24 15:47:19.000 359 13967.52 111.51 54905.72 88888.00 2020-12-24 15:47:20.000 359 13967.38 111.35 54905.91 88888.00 2020-12-24 15:47:21.000 359 13967.55 111.57 54905.71 88888.00 2020-12-24 15:47:22.000 359 13967.80 111.78 54905.67 88888.00 2020-12-24 15:47:23.000 359 13971.02 115.02 54902.31 88888.00 2020-12-24 15:47:24.000 359 13967.47 111.79 54905.72 88888.00 2020-12-24 15:47:25.000 359 13967.51 111.46 54905.65 88888.00 2020-12-24 15:47:26.000 359 13967.57 111.57 54905.58 88888.00 2020-12-24 15:47:27.000 359 13967.60 111.50 54905.58 88888.00 2020-12-24 15:47:28.000 359 13967.51 111.22 54905.76 88888.00 2020-12-24 15:47:29.000 359 13967.49 111.20 54905.78 88888.00 2020-12-24 15:47:30.000 359 13967.66 111.33 54905.61 88888.00 2020-12-24 15:47:31.000 359 13967.58 111.09 54905.69 88888.00 2020-12-24 15:47:32.000 359 13970.60 114.45 54902.33 88888.00 2020-12-24 15:47:33.000 359 13967.28 111.02 54905.61 88888.00 2020-12-24 15:47:34.000 359 13967.42 111.17 54905.28 88888.00 2020-12-24 15:47:35.000 359 13967.62 111.04 54905.42 88888.00 2020-12-24 15:47:36.000 359 13967.46 111.11 54905.28 88888.00 2020-12-24 15:47:37.000 359 13970.65 114.40 54901.86 88888.00 2020-12-24 15:47:38.000 359 13967.14 110.84 54905.41 88888.00 2020-12-24 15:47:39.000 359 13967.27 111.09 54905.32 88888.00 2020-12-24 15:47:40.000 359 13966.99 110.85 54905.30 88888.00 2020-12-24 15:47:41.000 359 13966.55 110.41 54905.28 88888.00 2020-12-24 15:47:42.000 359 13967.05 110.66 54905.22 88888.00 2020-12-24 15:47:43.000 359 13967.05 110.47 54904.86 88888.00 2020-12-24 15:47:44.000 359 13966.87 110.82 54904.62 88888.00 2020-12-24 15:47:45.000 359 13966.86 110.61 54904.71 88888.00 2020-12-24 15:47:46.000 359 13966.72 110.71 54904.71 88888.00 2020-12-24 15:47:47.000 359 13966.70 110.66 54904.76 88888.00 2020-12-24 15:47:48.000 359 13967.20 110.75 54904.58 88888.00 2020-12-24 15:47:49.000 359 13966.63 110.56 54904.66 88888.00 2020-12-24 15:47:50.000 359 13966.36 110.61 54904.58 88888.00 2020-12-24 15:47:51.000 359 13966.10 110.45 54904.65 88888.00 2020-12-24 15:47:52.000 359 13966.02 110.62 54904.57 88888.00 2020-12-24 15:47:53.000 359 13966.04 110.86 54904.38 88888.00 2020-12-24 15:47:54.000 359 13965.67 110.61 54904.30 88888.00 2020-12-24 15:47:55.000 359 13965.72 110.64 54904.39 88888.00 2020-12-24 15:47:56.000 359 13965.42 110.45 54904.46 88888.00 2020-12-24 15:47:57.000 359 13965.33 110.66 54903.93 88888.00 2020-12-24 15:47:58.000 359 13967.77 113.48 54900.86 88888.00 2020-12-24 15:47:59.000 359 13964.61 110.20 54904.02 88888.00 2020-12-24 15:48:00.000 359 13965.22 110.54 54904.01 88888.00 2020-12-24 15:48:01.000 359 13964.87 110.44 54903.84 88888.00 2020-12-24 15:48:02.000 359 13964.45 110.27 54903.90 88888.00 2020-12-24 15:48:03.000 359 13967.40 113.44 54900.57 88888.00 2020-12-24 15:48:04.000 359 13964.17 110.30 54903.63 88888.00 2020-12-24 15:48:05.000 359 13963.96 110.17 54903.69 88888.00 2020-12-24 15:48:06.000 359 13964.93 110.85 54902.70 88888.00 2020-12-24 15:48:07.000 359 13964.63 110.52 54903.07 88888.00 2020-12-24 15:48:08.000 359 13964.36 110.45 54903.03 88888.00 2020-12-24 15:48:09.000 359 13967.45 113.53 54899.84 88888.00 2020-12-24 15:48:10.000 359 13964.24 110.31 54903.04 88888.00 2020-12-24 15:48:11.000 359 13964.33 110.31 54903.03 88888.00 2020-12-24 15:48:12.000 359 13964.60 110.30 54902.88 88888.00 2020-12-24 15:48:13.000 359 13965.30 110.58 54902.66 88888.00 2020-12-24 15:48:14.000 359 13965.20 110.21 54902.99 88888.00 2020-12-24 15:48:15.000 359 13965.30 110.06 54902.78 88888.00 2020-12-24 15:48:16.000 359 13965.29 109.85 54903.05 88888.00 2020-12-24 15:48:17.000 359 13966.01 109.91 54902.67 88888.00 2020-12-24 15:48:18.000 359 13966.02 109.93 54902.74 88888.00 2020-12-24 15:48:19.000 359 13966.32 109.80 54902.75 88888.00 2020-12-24 15:48:20.000 359 13966.84 110.07 54902.90 88888.00 2020-12-24 15:48:21.000 359 13966.84 110.39 54902.88 88888.00 2020-12-24 15:48:22.000 359 13966.58 110.04 54902.95 88888.00 2020-12-24 15:48:23.000 359 13969.78 113.52 54899.68 88888.00 2020-12-24 15:48:24.000 359 13966.43 110.23 54902.98 88888.00 2020-12-24 15:48:25.000 359 13966.70 110.35 54902.91 88888.00 2020-12-24 15:48:26.000 359 13965.94 110.08 54902.86 88888.00 2020-12-24 15:48:27.000 359 13966.22 110.85 54902.37 88888.00 2020-12-24 15:48:28.000 359 13965.34 110.00 54902.88 88888.00 2020-12-24 15:48:29.000 359 13968.25 113.34 54899.60 88888.00 2020-12-24 15:48:30.000 359 13964.66 109.91 54902.75 88888.00 2020-12-24 15:48:31.000 359 13965.06 109.97 54902.63 88888.00 2020-12-24 15:48:32.000 359 13964.61 110.03 54902.76 88888.00 2020-12-24 15:48:33.000 359 13964.29 109.80 54902.44 88888.00 2020-12-24 15:48:34.000 359 13963.94 109.83 54902.42 88888.00 2020-12-24 15:48:35.000 359 13963.79 109.57 54902.42 88888.00 2020-12-24 15:48:36.000 359 13963.65 109.56 54902.54 88888.00 2020-12-24 15:48:37.000 359 13963.70 109.46 54902.49 88888.00 2020-12-24 15:48:38.000 359 13964.29 109.96 54902.22 88888.00 2020-12-24 15:48:39.000 359 13963.89 109.66 54902.25 88888.00 2020-12-24 15:48:40.000 359 13963.85 109.69 54902.13 88888.00 2020-12-24 15:48:41.000 359 13963.83 109.54 54902.09 88888.00 2020-12-24 15:48:42.000 359 13963.86 109.56 54901.92 88888.00 2020-12-24 15:48:43.000 359 13964.02 109.54 54901.96 88888.00 2020-12-24 15:48:44.000 359 13964.01 109.32 54901.99 88888.00 2020-12-24 15:48:45.000 359 13964.98 110.00 54901.62 88888.00 2020-12-24 15:48:46.000 359 13964.49 109.61 54901.82 88888.00 2020-12-24 15:48:47.000 359 13964.53 109.48 54901.85 88888.00 2020-12-24 15:48:48.000 359 13965.53 110.56 54900.63 88888.00 2020-12-24 15:48:49.000 359 13964.97 109.71 54901.62 88888.00 2020-12-24 15:48:50.000 359 13965.17 110.07 54901.30 88888.00 2020-12-24 15:48:51.000 359 13965.18 109.64 54901.81 88888.00 2020-12-24 15:48:52.000 359 13965.13 109.86 54901.64 88888.00 2020-12-24 15:48:53.000 359 13964.96 109.72 54901.50 88888.00 2020-12-24 15:48:54.000 359 13968.19 113.15 54898.24 88888.00 2020-12-24 15:48:55.000 359 13965.13 110.24 54901.30 88888.00 2020-12-24 15:48:56.000 359 13965.31 110.49 54901.52 88888.00 2020-12-24 15:48:57.000 359 13964.93 110.48 54901.45 88888.00 2020-12-24 15:48:58.000 359 13964.78 110.48 54901.52 88888.00 2020-12-24 15:48:59.000 359 13967.45 113.76 54898.21 88888.00 2020-12-24 15:49:00.000 359 13963.99 110.32 54901.49 88888.00 2020-12-24 15:49:01.000 359 13964.30 110.47 54901.47 88888.00 2020-12-24 15:49:02.000 359 13964.29 110.74 54901.28 88888.00 2020-12-24 15:49:03.000 359 13964.64 110.93 54900.92 88888.00 2020-12-24 15:49:04.000 359 13964.47 110.94 54901.22 88888.00 2020-12-24 15:49:05.000 359 13964.34 110.89 54901.23 88888.00 2020-12-24 15:49:06.000 359 13964.30 110.98 54901.22 88888.00 2020-12-24 15:49:07.000 359 13964.10 111.07 54901.17 88888.00 2020-12-24 15:49:08.000 359 13964.20 111.12 54901.14 88888.00 2020-12-24 15:49:09.000 359 13964.19 111.10 54901.07 88888.00 2020-12-24 15:49:10.000 359 13964.56 111.20 54901.23 88888.00 2020-12-24 15:49:11.000 359 13964.20 111.28 54901.08 88888.00 2020-12-24 15:49:12.000 359 13964.14 111.03 54901.01 88888.00 2020-12-24 15:49:13.000 359 13968.68 115.79 54896.45 88888.00 2020-12-24 15:49:14.000 359 13967.05 114.41 54897.76 88888.00 2020-12-24 15:49:15.000 359 13963.80 111.14 54900.71 88888.00 2020-12-24 15:49:16.000 359 13963.80 111.24 54901.00 88888.00 2020-12-24 15:49:17.000 359 13963.39 111.07 54900.84 88888.00 2020-12-24 15:49:18.000 359 13962.91 110.93 54900.96 88888.00 2020-12-24 15:49:19.000 359 13965.97 114.16 54897.68 88888.00 2020-12-24 15:49:20.000 359 13962.75 110.84 54900.92 88888.00 2020-12-24 15:49:21.000 359 13963.56 111.13 54900.58 88888.00 2020-12-24 15:49:22.000 359 13963.08 110.87 54900.66 88888.00 2020-12-24 15:49:23.000 359 13962.99 110.73 54900.54 88888.00 2020-12-24 15:49:24.000 359 13963.22 110.63 54900.60 88888.00 2020-12-24 15:49:25.000 359 13963.53 110.88 54900.75 88888.00 2020-12-24 15:49:26.000 359 13963.32 110.71 54900.70 88888.00 2020-12-24 15:49:27.000 359 13963.47 110.61 54900.64 88888.00 2020-12-24 15:49:28.000 359 13964.24 110.77 54900.48 88888.00 2020-12-24 15:49:29.000 359 13964.18 110.82 54900.44 88888.00 2020-12-24 15:49:30.000 359 13964.20 110.77 54900.22 88888.00 2020-12-24 15:49:31.000 359 13964.01 110.32 54900.72 88888.00 2020-12-24 15:49:32.000 359 13964.36 110.44 54900.56 88888.00 2020-12-24 15:49:33.000 359 13964.32 110.13 54900.83 88888.00 2020-12-24 15:49:34.000 359 13965.17 110.27 54900.62 88888.00 2020-12-24 15:49:35.000 359 13965.68 110.65 54900.28 88888.00 2020-12-24 15:49:36.000 359 13965.25 109.98 54900.56 88888.00 2020-12-24 15:49:37.000 359 13965.33 109.92 54900.62 88888.00 2020-12-24 15:49:38.000 359 13965.29 109.86 54900.55 88888.00 2020-12-24 15:49:39.000 359 13965.49 109.91 54900.64 88888.00 2020-12-24 15:49:40.000 359 13965.25 109.87 54900.59 88888.00 2020-12-24 15:49:41.000 359 13965.68 109.98 54900.70 88888.00 2020-12-24 15:49:42.000 359 13965.28 109.72 54900.81 88888.00 2020-12-24 15:49:43.000 359 13965.60 109.79 54900.67 88888.00 2020-12-24 15:49:44.000 359 13968.77 113.21 54897.30 88888.00 2020-12-24 15:49:45.000 359 13965.58 110.00 54900.55 88888.00 2020-12-24 15:49:46.000 359 13966.14 110.20 54900.63 88888.00 2020-12-24 15:49:47.000 359 13966.20 110.26 54900.57 88888.00 2020-12-24 15:49:48.000 359 13965.68 110.10 54900.68 88888.00 2020-12-24 15:49:49.000 359 13965.62 110.02 54900.74 88888.00 2020-12-24 15:49:50.000 359 13968.46 113.21 54897.39 88888.00 2020-12-24 15:49:51.000 359 13965.33 110.15 54900.49 88888.00 2020-12-24 15:49:52.000 359 13965.03 109.94 54900.72 88888.00 2020-12-24 15:49:53.000 359 13965.62 110.40 54900.58 88888.00 2020-12-24 15:49:54.000 359 13965.16 110.11 54900.51 88888.00 2020-12-24 15:49:55.000 359 13964.93 110.15 54900.62 88888.00 2020-12-24 15:49:56.000 359 13964.89 110.30 54900.59 88888.00 2020-12-24 15:49:57.000 359 13964.58 110.20 54900.49 88888.00 2020-12-24 15:49:58.000 359 13964.37 110.27 54900.51 88888.00 2020-12-24 15:49:59.000 359 13964.42 110.36 54900.47 88888.00 2020-12-24 15:50:00.000 359 13964.14 110.29 54900.47 88888.00 2020-12-24 15:50:01.000 359 13963.76 110.11 54900.11 88888.00 2020-12-24 15:50:02.000 359 13963.49 110.23 54900.13 88888.00 2020-12-24 15:50:03.000 359 13963.21 110.44 54900.30 88888.00 2020-12-24 15:50:04.000 359 13966.14 113.63 54896.85 88888.00 2020-12-24 15:50:05.000 359 13962.81 110.35 54900.13 88888.00 2020-12-24 15:50:06.000 359 13963.15 110.46 54900.11 88888.00 2020-12-24 15:50:07.000 359 13962.92 110.29 54899.99 88888.00 2020-12-24 15:50:08.000 359 13962.98 110.23 54899.84 88888.00 2020-12-24 15:50:09.000 359 13966.06 113.46 54896.69 88888.00 2020-12-24 15:50:10.000 359 13963.06 110.35 54899.61 88888.00 2020-12-24 15:50:11.000 359 13963.60 110.51 54899.82 88888.00 2020-12-24 15:50:12.000 359 13963.63 110.64 54899.78 88888.00 2020-12-24 15:50:13.000 359 13963.49 110.58 54899.74 88888.00 2020-12-24 15:50:14.000 359 13963.58 110.89 54899.45 88888.00 2020-12-24 15:50:15.000 359 13963.57 110.81 54899.48 88888.00 2020-12-24 15:50:16.000 359 13963.63 110.90 54899.57 88888.00 2020-12-24 15:50:17.000 359 13963.68 110.92 54899.32 88888.00 2020-12-24 15:50:18.000 359 13964.00 110.99 54899.53 88888.00 2020-12-24 15:50:19.000 359 13963.99 111.09 54899.34 88888.00 2020-12-24 15:50:20.000 359 13963.62 110.99 54899.30 88888.00 2020-12-24 15:50:21.000 359 13963.71 111.00 54899.24 88888.00 2020-12-24 15:50:22.000 359 13963.62 111.12 54899.49 88888.00 2020-12-24 15:50:23.000 359 13963.59 111.31 54899.29 88888.00 2020-12-24 15:50:24.000 359 13963.73 111.58 54899.31 88888.00 2020-12-24 15:50:25.000 359 13963.68 111.44 54899.41 88888.00 2020-12-24 15:50:26.000 359 13963.33 111.58 54898.91 88888.00 2020-12-24 15:50:27.000 359 13963.12 111.37 54899.37 88888.00 2020-12-24 15:50:28.000 359 13963.14 111.48 54899.09 88888.00 2020-12-24 15:50:29.000 359 13963.24 111.65 54899.02 88888.00 2020-12-24 15:50:30.000 359 13962.95 111.59 54899.16 88888.00 2020-12-24 15:50:31.000 359 13963.47 111.85 54899.05 88888.00 2020-12-24 15:50:32.000 359 13965.24 114.27 54896.35 88888.00 2020-12-24 15:50:33.000 359 13963.06 112.02 54898.94 88888.00 2020-12-24 15:50:34.000 359 13962.84 111.95 54899.00 88888.00 2020-12-24 15:50:35.000 359 13962.85 112.20 54899.02 88888.00 2020-12-24 15:50:36.000 359 13962.99 112.17 54898.70 88888.00 2020-12-24 15:50:37.000 359 13963.52 113.15 54897.28 88888.00 2020-12-24 15:50:38.000 359 13965.53 114.74 54896.75 88888.00 2020-12-24 15:50:39.000 359 13962.78 112.19 54898.78 88888.00 2020-12-24 15:50:40.000 359 13963.14 112.35 54898.63 88888.00 2020-12-24 15:50:41.000 359 13963.20 112.37 54898.55 88888.00 2020-12-24 15:50:42.000 359 13962.92 112.08 54898.79 88888.00 2020-12-24 15:50:43.000 359 13963.76 112.56 54898.51 88888.00 2020-12-24 15:50:44.000 359 13963.24 112.24 54898.78 88888.00 2020-12-24 15:50:45.000 359 13963.21 112.45 54898.66 88888.00 2020-12-24 15:50:46.000 359 13963.15 112.39 54898.64 88888.00 2020-12-24 15:50:47.000 359 13962.98 112.42 54898.77 88888.00 2020-12-24 15:50:48.000 359 13963.12 112.50 54898.74 88888.00 2020-12-24 15:50:49.000 359 13963.82 112.72 54898.63 88888.00 2020-12-24 15:50:50.000 359 13963.84 112.91 54898.60 88888.00 2020-12-24 15:50:51.000 359 13963.88 112.80 54898.66 88888.00 2020-12-24 15:50:52.000 359 13963.73 112.80 54898.71 88888.00 2020-12-24 15:50:53.000 359 13963.65 112.77 54898.81 88888.00 2020-12-24 15:50:54.000 359 13963.96 113.09 54898.73 88888.00 2020-12-24 15:50:55.000 359 13963.89 113.20 54898.97 88888.00 2020-12-24 15:50:56.000 359 13964.38 113.36 54898.71 88888.00 2020-12-24 15:50:57.000 359 13963.99 113.24 54899.00 88888.00 2020-12-24 15:50:58.000 359 13965.14 113.86 54898.48 88888.00 2020-12-24 15:50:59.000 359 13964.45 113.17 54898.95 88888.00 2020-12-24 15:51:00.000 359 13969.04 117.28 54894.88 88888.00 2020-12-24 15:51:01.000 359 13965.67 113.67 54898.94 88888.00 2020-12-24 15:51:02.000 359 13965.36 113.15 54899.27 88888.00 2020-12-24 15:51:03.000 359 13965.67 113.16 54899.32 88888.00 2020-12-24 15:51:04.000 359 13965.99 113.05 54899.25 88888.00 2020-12-24 15:51:05.000 359 13966.64 113.43 54899.16 88888.00 2020-12-24 15:51:06.000 359 13970.18 116.25 54895.86 88888.00 2020-12-24 15:51:07.000 359 13967.30 113.18 54899.58 88888.00 2020-12-24 15:51:08.000 359 13971.76 117.05 54896.31 88888.00 2020-12-24 15:51:09.000 359 13968.45 113.49 54899.89 88888.00 2020-12-24 15:51:10.000 359 13968.74 113.31 54899.74 88888.00 2020-12-24 15:51:11.000 359 13968.85 113.11 54900.05 88888.00 2020-12-24 15:51:12.000 359 13969.08 113.32 54899.94 88888.00 2020-12-24 15:51:13.000 359 13969.38 113.21 54900.33 88888.00 2020-12-24 15:51:14.000 359 13970.22 113.37 54900.42 88888.00 2020-12-24 15:51:15.000 359 13970.22 113.34 54900.51 88888.00 2020-12-24 15:51:16.000 359 13969.84 113.26 54900.58 88888.00 2020-12-24 15:51:17.000 359 13969.59 113.15 54900.81 88888.00 2020-12-24 15:51:18.000 359 13969.63 113.05 54900.93 88888.00 2020-12-24 15:51:19.000 359 13970.30 113.77 54900.54 88888.00 2020-12-24 15:51:20.000 359 13969.60 113.13 54900.92 88888.00 2020-12-24 15:51:21.000 359 13969.98 113.28 54900.86 88888.00 2020-12-24 15:51:22.000 359 13969.61 113.33 54900.85 88888.00 2020-12-24 15:51:23.000 359 13969.50 113.38 54900.78 88888.00 2020-12-24 15:51:24.000 359 13969.64 113.27 54900.95 88888.00 2020-12-24 15:51:25.000 359 13969.13 113.06 54901.24 88888.00 2020-12-24 15:51:26.000 359 13969.01 113.20 54901.19 88888.00 2020-12-24 15:51:27.000 359 13969.04 113.27 54901.45 88888.00 2020-12-24 15:51:28.000 359 13968.87 113.29 54901.34 88888.00 2020-12-24 15:51:29.000 359 13968.94 113.52 54901.26 88888.00 2020-12-24 15:51:30.000 359 13968.35 113.51 54901.31 88888.00 2020-12-24 15:51:31.000 359 13967.89 113.18 54901.52 88888.00 2020-12-24 15:51:32.000 359 13967.95 113.36 54901.11 88888.00 2020-12-24 15:51:33.000 359 13968.04 113.50 54901.28 88888.00 2020-12-24 15:51:34.000 359 13970.85 116.56 54897.84 88888.00 2020-12-24 15:51:35.000 359 13967.20 113.15 54901.32 88888.00 2020-12-24 15:51:36.000 359 13967.09 113.12 54901.28 88888.00 2020-12-24 15:51:37.000 359 13967.08 113.14 54901.19 88888.00 2020-12-24 15:51:38.000 359 13966.86 113.06 54901.18 88888.00 2020-12-24 15:51:39.000 359 13970.57 116.52 54897.83 88888.00 2020-12-24 15:51:40.000 359 13967.54 113.41 54900.87 88888.00 2020-12-24 15:51:41.000 359 13967.15 113.29 54901.13 88888.00 2020-12-24 15:51:42.000 359 13966.86 113.34 54901.25 88888.00 2020-12-24 15:51:43.000 359 13966.76 113.46 54901.03 88888.00 2020-12-24 15:51:44.000 359 13966.84 113.76 54900.75 88888.00 2020-12-24 15:51:45.000 359 13966.32 113.56 54900.94 88888.00 2020-12-24 15:51:46.000 359 13967.06 113.99 54900.71 88888.00 2020-12-24 15:51:47.000 359 13966.13 113.56 54900.96 88888.00 2020-12-24 15:51:48.000 359 13965.97 113.69 54900.69 88888.00 2020-12-24 15:51:49.000 359 13966.08 113.84 54900.65 88888.00 2020-12-24 15:51:50.000 359 13965.77 113.90 54900.62 88888.00 2020-12-24 15:51:51.000 359 13965.33 113.81 54900.72 88888.00 2020-12-24 15:51:52.000 359 13965.63 113.80 54900.54 88888.00 2020-12-24 15:51:53.000 359 13965.63 113.85 54900.42 88888.00 2020-12-24 15:51:54.000 359 13965.44 113.92 54900.45 88888.00 2020-12-24 15:51:55.000 359 13968.77 117.19 54897.12 88888.00 2020-12-24 15:51:56.000 359 13965.62 113.74 54900.50 88888.00 2020-12-24 15:51:57.000 359 13965.65 113.75 54900.27 88888.00 2020-12-24 15:51:58.000 359 13966.27 114.06 54900.26 88888.00 2020-12-24 15:51:59.000 359 13966.40 114.04 54900.28 88888.00 2020-12-24 15:52:00.000 359 13969.58 117.35 54896.83 88888.00 2020-12-24 15:52:01.000 359 13966.29 114.21 54900.20 88888.00 2020-12-24 15:52:02.000 359 13966.02 113.97 54900.28 88888.00 2020-12-24 15:52:03.000 359 13966.05 114.19 54899.94 88888.00 2020-12-24 15:52:04.000 359 13966.53 114.12 54900.04 88888.00 2020-12-24 15:52:05.000 359 13966.40 114.07 54899.99 88888.00 2020-12-24 15:52:06.000 359 13966.33 113.95 54900.01 88888.00 2020-12-24 15:52:07.000 359 13965.79 114.10 54899.76 88888.00 2020-12-24 15:52:08.000 359 13965.60 113.89 54900.11 88888.00 2020-12-24 15:52:09.000 359 13965.69 113.86 54899.96 88888.00 2020-12-24 15:52:10.000 359 13965.61 113.97 54900.07 88888.00 2020-12-24 15:52:11.000 359 13966.01 114.01 54899.95 88888.00 2020-12-24 15:52:12.000 359 13965.55 113.88 54899.78 88888.00 2020-12-24 15:52:13.000 359 13965.67 113.73 54899.89 88888.00 2020-12-24 15:52:14.000 359 13966.01 113.85 54899.84 88888.00 2020-12-24 15:52:15.000 359 13965.92 114.00 54899.86 88888.00 2020-12-24 15:52:16.000 359 13966.27 114.25 54899.78 88888.00 2020-12-24 15:52:17.000 359 13966.39 114.29 54899.96 88888.00 2020-12-24 15:52:18.000 359 13966.58 114.44 54899.81 88888.00 2020-12-24 15:52:19.000 359 13966.62 114.44 54899.89 88888.00 2020-12-24 15:52:20.000 359 13966.59 114.36 54900.12 88888.00 2020-12-24 15:52:21.000 359 13966.69 114.45 54899.88 88888.00 2020-12-24 15:52:22.000 359 13966.81 114.61 54900.10 88888.00 2020-12-24 15:52:23.000 359 13967.55 114.87 54899.83 88888.00 2020-12-24 15:52:24.000 359 13967.55 114.47 54900.03 88888.00 2020-12-24 15:52:25.000 359 13970.73 117.81 54896.77 88888.00 2020-12-24 15:52:26.000 359 13967.89 114.36 54900.46 88888.00 2020-12-24 15:52:27.000 359 13968.20 114.56 54900.08 88888.00 2020-12-24 15:52:28.000 359 13968.50 114.41 54900.35 88888.00 2020-12-24 15:52:29.000 359 13969.35 114.41 54900.27 88888.00 2020-12-24 15:52:30.000 359 13969.29 114.48 54900.41 88888.00 2020-12-24 15:52:31.000 359 13972.54 117.57 54897.27 88888.00 2020-12-24 15:52:32.000 359 13969.50 114.52 54900.49 88888.00 2020-12-24 15:52:33.000 359 13969.12 114.36 54900.65 88888.00 2020-12-24 15:52:34.000 359 13969.25 114.51 54900.67 88888.00 2020-12-24 15:52:35.000 359 13969.26 114.39 54900.70 88888.00 2020-12-24 15:52:36.000 359 13969.64 114.84 54900.49 88888.00 2020-12-24 15:52:37.000 359 13969.54 114.93 54900.09 88888.00 2020-12-24 15:52:38.000 359 13969.02 114.69 54900.60 88888.00 2020-12-24 15:52:39.000 359 13968.76 114.63 54900.61 88888.00 2020-12-24 15:52:40.000 359 13970.51 116.77 54898.20 88888.00 2020-12-24 15:52:41.000 359 13971.54 117.69 54897.31 88888.00 2020-12-24 15:52:42.000 359 13968.37 114.50 54900.73 88888.00 2020-12-24 15:52:43.000 359 13967.76 114.40 54900.91 88888.00 2020-12-24 15:52:44.000 359 13967.14 114.54 54900.67 88888.00 2020-12-24 15:52:45.000 359 13967.46 114.68 54900.50 88888.00 2020-12-24 15:52:46.000 359 13970.06 117.71 54897.46 88888.00 2020-12-24 15:52:47.000 359 13966.42 114.18 54900.94 88888.00 2020-12-24 15:52:48.000 359 13967.16 114.94 54900.51 88888.00 2020-12-24 15:52:49.000 359 13966.58 114.87 54900.33 88888.00 2020-12-24 15:52:50.000 359 13966.60 114.80 54900.45 88888.00 2020-12-24 15:52:51.000 359 13966.35 114.80 54900.34 88888.00 2020-12-24 15:52:52.000 359 13966.64 115.05 54900.25 88888.00 2020-12-24 15:52:53.000 359 13966.08 114.58 54900.50 88888.00 2020-12-24 15:52:54.000 359 13966.81 114.97 54900.38 88888.00 2020-12-24 15:52:55.000 359 13966.64 114.79 54900.25 88888.00 2020-12-24 15:52:56.000 359 13966.47 115.02 54900.27 88888.00 2020-12-24 15:52:57.000 359 13966.34 114.94 54900.39 88888.00 2020-12-24 15:52:58.000 359 13966.42 114.85 54900.14 88888.00 2020-12-24 15:52:59.000 359 13966.66 114.83 54900.25 88888.00 2020-12-24 15:53:00.000 359 13966.61 114.90 54900.18 88888.00 2020-12-24 15:53:01.000 359 13967.21 115.10 54900.19 88888.00 2020-12-24 15:53:02.000 359 13967.09 114.94 54900.07 88888.00 2020-12-24 15:53:03.000 359 13966.98 115.02 54899.96 88888.00 2020-12-24 15:53:04.000 359 13967.12 115.09 54899.90 88888.00 2020-12-24 15:53:05.000 359 13966.95 114.50 54900.19 88888.00 2020-12-24 15:53:06.000 359 13967.35 114.63 54900.09 88888.00 2020-12-24 15:53:07.000 359 13967.82 114.64 54900.19 88888.00 2020-12-24 15:53:08.000 359 13968.54 115.47 54899.46 88888.00 2020-12-24 15:53:09.000 359 13968.27 114.74 54899.88 88888.00 2020-12-24 15:53:10.000 359 13968.29 114.50 54899.97 88888.00 2020-12-24 15:53:11.000 359 13971.64 117.70 54896.52 88888.00 2020-12-24 15:53:12.000 359 13968.60 114.72 54899.79 88888.00 2020-12-24 15:53:13.000 359 13968.53 114.77 54899.82 88888.00 2020-12-24 15:53:14.000 359 13968.58 114.52 54900.13 88888.00 2020-12-24 15:53:15.000 359 13968.67 114.65 54899.98 88888.00 2020-12-24 15:53:16.000 359 13968.54 114.52 54899.99 88888.00 2020-12-24 15:53:17.000 359 13971.74 117.87 54896.62 88888.00 2020-12-24 15:53:18.000 359 13968.43 114.54 54900.00 88888.00 2020-12-24 15:53:19.000 359 13968.76 115.04 54899.82 88888.00 2020-12-24 15:53:20.000 359 13968.25 114.62 54900.06 88888.00 2020-12-24 15:53:21.000 359 13967.81 114.34 54899.99 88888.00 2020-12-24 15:53:22.000 359 13967.60 114.40 54899.80 88888.00 2020-12-24 15:53:23.000 359 13967.10 114.23 54899.95 88888.00 2020-12-24 15:53:24.000 359 13966.85 114.20 54899.91 88888.00 2020-12-24 15:53:25.000 359 13966.49 114.15 54899.87 88888.00 2020-12-24 15:53:26.000 359 13966.67 114.35 54899.55 88888.00 2020-12-24 15:53:27.000 359 13966.08 114.27 54899.70 88888.00 2020-12-24 15:53:28.000 359 13965.78 113.96 54899.53 88888.00 2020-12-24 15:53:29.000 359 13966.15 114.93 54898.31 88888.00 2020-12-24 15:53:30.000 359 13964.88 113.92 54899.46 88888.00 2020-12-24 15:53:31.000 359 13964.85 114.08 54899.05 88888.00 2020-12-24 15:53:32.000 359 13965.63 114.42 54898.88 88888.00 2020-12-24 15:53:33.000 359 13964.72 114.08 54899.02 88888.00 2020-12-24 15:53:34.000 359 13964.28 113.87 54899.02 88888.00 2020-12-24 15:53:35.000 359 13964.33 113.76 54898.94 88888.00 2020-12-24 15:53:36.000 359 13964.63 113.76 54898.86 88888.00 2020-12-24 15:53:37.000 359 13964.61 113.88 54898.45 88888.00 2020-12-24 15:53:38.000 359 13964.70 113.57 54898.73 88888.00 2020-12-24 15:53:39.000 359 13965.09 113.52 54898.50 88888.00 2020-12-24 15:53:40.000 359 13965.09 113.31 54898.44 88888.00 2020-12-24 15:53:41.000 359 13968.36 116.51 54894.93 88888.00 2020-12-24 15:53:42.000 359 13965.28 112.93 54898.44 88888.00 2020-12-24 15:53:43.000 359 13965.82 113.08 54898.33 88888.00 2020-12-24 15:53:44.000 359 13966.67 113.25 54898.22 88888.00 2020-12-24 15:53:45.000 359 13966.62 112.97 54898.27 88888.00 2020-12-24 15:53:46.000 359 13966.99 113.04 54898.28 88888.00 2020-12-24 15:53:47.000 359 13970.34 116.25 54894.93 88888.00 2020-12-24 15:53:48.000 359 13967.68 113.30 54898.11 88888.00 2020-12-24 15:53:49.000 359 13967.40 112.90 54898.29 88888.00 2020-12-24 15:53:50.000 359 13967.64 113.05 54898.18 88888.00 2020-12-24 15:53:51.000 359 13968.26 113.41 54898.01 88888.00 2020-12-24 15:53:52.000 359 13967.75 113.09 54898.03 88888.00 2020-12-24 15:53:53.000 359 13967.35 112.79 54898.19 88888.00 2020-12-24 15:53:54.000 359 13967.59 113.10 54897.85 88888.00 2020-12-24 15:53:55.000 359 13967.65 112.89 54898.03 88888.00 2020-12-24 15:53:56.000 359 13967.39 113.27 54897.85 88888.00 2020-12-24 15:53:57.000 359 13967.53 113.38 54897.98 88888.00 2020-12-24 15:53:58.000 359 13966.51 113.01 54898.01 88888.00 2020-12-24 15:53:59.000 359 13966.38 112.82 54897.87 88888.00 2020-12-24 15:54:00.000 359 13966.08 112.73 54897.77 88888.00 2020-12-24 15:54:01.000 359 13965.75 112.68 54897.96 88888.00 2020-12-24 15:54:02.000 359 13965.55 112.73 54897.81 88888.00 2020-12-24 15:54:03.000 359 13965.51 112.70 54897.79 88888.00 2020-12-24 15:54:04.000 359 13965.27 112.61 54897.72 88888.00 2020-12-24 15:54:05.000 359 13965.05 112.78 54897.54 88888.00 2020-12-24 15:54:06.000 359 13964.76 112.70 54897.47 88888.00 2020-12-24 15:54:07.000 359 13964.79 112.48 54897.47 88888.00 2020-12-24 15:54:08.000 359 13964.56 112.23 54897.56 88888.00 2020-12-24 15:54:09.000 359 13965.27 112.51 54897.34 88888.00 2020-12-24 15:54:10.000 359 13965.03 112.32 54897.47 88888.00 2020-12-24 15:54:11.000 359 13965.34 112.07 54897.49 88888.00 2020-12-24 15:54:12.000 359 13968.92 115.63 54893.86 88888.00 2020-12-24 15:54:13.000 359 13966.08 112.61 54897.02 88888.00 2020-12-24 15:54:14.000 359 13966.11 112.19 54897.01 88888.00 2020-12-24 15:54:15.000 359 13966.78 112.50 54897.04 88888.00 2020-12-24 15:54:16.000 359 13966.88 112.38 54897.07 88888.00 2020-12-24 15:54:17.000 359 13970.00 115.37 54893.82 88888.00 2020-12-24 15:54:18.000 359 13966.68 112.16 54897.07 88888.00 2020-12-24 15:54:19.000 359 13966.83 112.14 54897.03 88888.00 2020-12-24 15:54:20.000 359 13966.61 112.09 54897.11 88888.00 2020-12-24 15:54:21.000 359 13966.52 112.22 54897.07 88888.00 2020-12-24 15:54:22.000 359 13966.93 112.27 54897.15 88888.00 2020-12-24 15:54:23.000 359 13966.25 112.23 54897.08 88888.00 2020-12-24 15:54:24.000 359 13966.10 112.13 54897.10 88888.00 2020-12-24 15:54:25.000 359 13966.12 112.31 54896.98 88888.00 2020-12-24 15:54:26.000 359 13965.80 112.39 54896.76 88888.00 2020-12-24 15:54:27.000 359 13965.38 112.39 54896.80 88888.00 2020-12-24 15:54:28.000 359 13965.14 112.40 54896.85 88888.00 2020-12-24 15:54:29.000 359 13965.14 112.28 54896.75 88888.00 2020-12-24 15:54:30.000 359 13964.73 112.38 54896.82 88888.00 2020-12-24 15:54:31.000 359 13964.36 112.49 54896.68 88888.00 2020-12-24 15:54:32.000 359 13964.37 112.70 54896.68 88888.00 2020-12-24 15:54:33.000 359 13963.93 112.50 54896.72 88888.00 2020-12-24 15:54:34.000 359 13964.25 112.91 54896.39 88888.00 2020-12-24 15:54:35.000 359 13963.84 112.88 54896.36 88888.00 2020-12-24 15:54:36.000 359 13966.61 116.08 54893.10 88888.00 2020-12-24 15:54:37.000 359 13962.76 112.68 54896.31 88888.00 2020-12-24 15:54:38.000 359 13962.81 112.88 54896.09 88888.00 2020-12-24 15:54:39.000 359 13962.39 112.47 54896.17 88888.00 2020-12-24 15:54:40.000 359 13963.00 112.96 54895.95 88888.00 2020-12-24 15:54:41.000 359 13966.07 116.02 54892.68 88888.00 2020-12-24 15:54:42.000 359 13962.71 112.69 54895.62 88888.00 2020-12-24 15:54:43.000 359 13962.67 112.65 54895.81 88888.00 2020-12-24 15:54:44.000 359 13962.67 112.85 54895.72 88888.00 2020-12-24 15:54:45.000 359 13962.98 112.92 54895.66 88888.00 2020-12-24 15:54:46.000 359 13963.26 113.02 54895.61 88888.00 2020-12-24 15:54:47.000 359 13964.08 113.24 54895.48 88888.00 2020-12-24 15:54:48.000 359 13967.41 116.56 54892.00 88888.00 2020-12-24 15:54:49.000 359 13964.35 113.09 54895.22 88888.00 2020-12-24 15:54:50.000 359 13964.30 112.99 54895.35 88888.00 2020-12-24 15:54:51.000 359 13964.74 113.53 54895.16 88888.00 2020-12-24 15:54:52.000 359 13965.02 113.27 54895.52 88888.00 2020-12-24 15:54:53.000 359 13964.78 113.15 54895.49 88888.00 2020-12-24 15:54:54.000 359 13965.20 113.34 54895.49 88888.00 2020-12-24 15:54:55.000 359 13964.84 113.20 54895.47 88888.00 2020-12-24 15:54:56.000 359 13964.87 113.40 54895.31 88888.00 2020-12-24 15:54:57.000 359 13964.94 113.28 54895.31 88888.00 2020-12-24 15:54:58.000 359 13964.60 113.31 54895.34 88888.00 2020-12-24 15:54:59.000 359 13965.40 113.71 54895.25 88888.00 2020-12-24 15:55:00.000 359 13964.65 113.24 54895.21 88888.00 2020-12-24 15:55:01.000 359 13964.35 113.37 54895.24 88888.00 2020-12-24 15:55:02.000 359 13964.23 113.24 54895.40 88888.00 2020-12-24 15:55:03.000 359 13964.03 113.32 54895.21 88888.00 2020-12-24 15:55:04.000 359 13963.80 113.37 54895.42 88888.00 2020-12-24 15:55:05.000 359 13964.33 113.64 54895.27 88888.00 2020-12-24 15:55:06.000 359 13964.08 113.50 54895.19 88888.00 2020-12-24 15:55:07.000 359 13967.22 116.78 54891.87 88888.00 2020-12-24 15:55:08.000 359 13966.81 116.30 54892.07 88888.00 2020-12-24 15:55:09.000 359 13963.57 113.23 54895.32 88888.00 2020-12-24 15:55:10.000 359 13963.71 113.24 54895.42 88888.00 2020-12-24 15:55:11.000 359 13963.77 113.26 54895.13 88888.00 2020-12-24 15:55:12.000 359 13964.22 113.63 54895.01 88888.00 2020-12-24 15:55:13.000 359 13963.93 113.36 54895.20 88888.00 2020-12-24 15:55:14.000 359 13967.26 116.56 54891.77 88888.00 2020-12-24 15:55:15.000 359 13963.55 113.15 54895.21 88888.00 2020-12-24 15:55:16.000 359 13963.79 113.35 54895.02 88888.00 2020-12-24 15:55:17.000 359 13963.61 113.34 54895.12 88888.00 2020-12-24 15:55:18.000 359 13965.62 115.50 54892.71 88888.00 2020-12-24 15:55:19.000 359 13967.38 116.61 54891.77 88888.00 2020-12-24 15:55:20.000 359 13963.68 113.34 54894.99 88888.00 2020-12-24 15:55:21.000 359 13963.53 113.24 54894.95 88888.00 2020-12-24 15:55:22.000 359 13963.43 113.23 54894.95 88888.00 2020-12-24 15:55:23.000 359 13963.42 113.26 54894.89 88888.00 2020-12-24 15:55:24.000 359 13966.58 116.89 54891.35 88888.00 2020-12-24 15:55:25.000 359 13963.67 113.42 54894.73 88888.00 2020-12-24 15:55:26.000 359 13963.29 113.50 54894.74 88888.00 2020-12-24 15:55:27.000 359 13963.30 113.51 54894.86 88888.00 2020-12-24 15:55:28.000 359 13963.38 113.57 54894.69 88888.00 2020-12-24 15:55:29.000 359 13963.16 113.44 54894.55 88888.00 2020-12-24 15:55:30.000 359 13963.82 113.82 54894.62 88888.00 2020-12-24 15:55:31.000 359 13963.74 113.93 54894.32 88888.00 2020-12-24 15:55:32.000 359 13963.13 113.72 54894.37 88888.00 2020-12-24 15:55:33.000 359 13962.53 113.42 54894.46 88888.00 2020-12-24 15:55:34.000 359 13965.62 116.79 54891.04 88888.00 2020-12-24 15:55:35.000 359 13962.44 113.45 54894.36 88888.00 2020-12-24 15:55:36.000 359 13962.59 113.65 54894.28 88888.00 2020-12-24 15:55:37.000 359 13962.77 113.76 54894.30 88888.00 2020-12-24 15:55:38.000 359 13962.58 113.85 54893.97 88888.00 2020-12-24 15:55:39.000 359 13966.21 117.74 54890.18 88888.00 2020-12-24 15:55:40.000 359 13965.90 117.20 54890.74 88888.00 2020-12-24 15:55:41.000 359 13961.77 113.72 54893.58 88888.00 2020-12-24 15:55:42.000 359 13961.60 113.79 54893.75 88888.00 2020-12-24 15:55:43.000 359 13961.99 113.83 54893.72 88888.00 2020-12-24 15:55:44.000 359 13962.08 113.92 54893.71 88888.00 2020-12-24 15:55:45.000 359 13961.51 113.78 54893.48 88888.00 2020-12-24 15:55:46.000 359 13961.39 113.76 54893.68 88888.00 2020-12-24 15:55:47.000 359 13961.49 113.80 54893.62 88888.00 2020-12-24 15:55:48.000 359 13961.31 113.64 54893.71 88888.00 2020-12-24 15:55:49.000 359 13964.65 117.10 54890.28 88888.00 2020-12-24 15:55:50.000 359 13961.85 114.06 54893.36 88888.00 2020-12-24 15:55:51.000 359 13961.48 113.93 54893.34 88888.00 2020-12-24 15:55:52.000 359 13961.54 113.71 54893.50 88888.00 2020-12-24 15:55:53.000 359 13961.60 114.06 54893.32 88888.00 2020-12-24 15:55:54.000 359 13961.23 113.98 54893.24 88888.00 2020-12-24 15:55:55.000 359 13965.03 117.57 54889.89 88888.00 2020-12-24 15:55:56.000 359 13961.84 114.49 54893.15 88888.00 2020-12-24 15:55:57.000 359 13961.35 114.29 54893.31 88888.00 2020-12-24 15:55:58.000 359 13961.12 114.31 54893.21 88888.00 2020-12-24 15:55:59.000 359 13961.44 114.30 54893.26 88888.00 2020-12-24 15:56:00.000 359 13961.93 114.93 54892.74 88888.00 2020-12-24 15:56:01.000 359 13961.42 114.45 54893.04 88888.00 2020-12-24 15:56:02.000 359 13962.05 114.71 54893.16 88888.00 2020-12-24 15:56:03.000 359 13961.98 114.87 54893.03 88888.00 2020-12-24 15:56:04.000 359 13961.80 114.86 54892.98 88888.00 2020-12-24 15:56:05.000 359 13964.90 118.00 54889.83 88888.00 2020-12-24 15:56:06.000 359 13961.97 114.79 54892.96 88888.00 2020-12-24 15:56:07.000 359 13961.81 114.58 54893.18 88888.00 2020-12-24 15:56:08.000 359 13962.59 115.00 54893.10 88888.00 2020-12-24 15:56:09.000 359 13962.61 114.98 54893.09 88888.00 2020-12-24 15:56:10.000 359 13965.38 118.05 54889.88 88888.00 2020-12-24 15:56:11.000 359 13962.48 114.96 54893.05 88888.00 2020-12-24 15:56:12.000 359 13962.52 114.77 54893.08 88888.00 2020-12-24 15:56:13.000 359 13962.35 114.80 54893.11 88888.00 2020-12-24 15:56:14.000 359 13962.58 114.77 54893.25 88888.00 2020-12-24 15:56:15.000 359 13962.62 114.78 54893.23 88888.00 2020-12-24 15:56:16.000 359 13962.82 115.01 54892.98 88888.00 2020-12-24 15:56:17.000 359 13962.57 114.99 54893.27 88888.00 2020-12-24 15:56:18.000 359 13963.01 115.26 54893.03 88888.00 2020-12-24 15:56:19.000 359 13963.00 115.29 54893.34 88888.00 2020-12-24 15:56:20.000 359 13963.61 115.78 54893.20 88888.00 2020-12-24 15:56:21.000 359 13963.44 115.91 54893.29 88888.00 2020-12-24 15:56:22.000 359 13963.07 115.60 54893.35 88888.00 2020-12-24 15:56:23.000 359 13962.95 115.86 54893.20 88888.00 2020-12-24 15:56:24.000 359 13962.78 115.54 54893.42 88888.00 2020-12-24 15:56:25.000 359 13962.86 115.51 54893.31 88888.00 2020-12-24 15:56:26.000 359 13962.99 115.97 54893.37 88888.00 2020-12-24 15:56:27.000 359 13963.63 116.08 54893.48 88888.00 2020-12-24 15:56:28.000 359 13963.14 115.95 54893.53 88888.00 2020-12-24 15:56:29.000 359 13963.24 115.82 54893.73 88888.00 2020-12-24 15:56:30.000 359 13963.37 116.22 54893.62 88888.00 2020-12-24 15:56:31.000 359 13963.64 116.24 54893.67 88888.00 2020-12-24 15:56:32.000 359 13963.76 116.06 54893.80 88888.00 2020-12-24 15:56:33.000 359 13964.81 116.72 54893.59 88888.00 2020-12-24 15:56:34.000 359 13965.19 116.74 54893.57 88888.00 2020-12-24 15:56:35.000 359 13967.81 119.84 54890.68 88888.00 2020-12-24 15:56:36.000 359 13964.67 116.34 54894.22 88888.00 2020-12-24 15:56:37.000 359 13965.02 116.49 54894.14 88888.00 2020-12-24 15:56:38.000 359 13964.98 116.46 54894.23 88888.00 2020-12-24 15:56:39.000 359 13965.28 116.49 54894.47 88888.00 2020-12-24 15:56:40.000 359 13965.49 116.55 54894.26 88888.00 2020-12-24 15:56:41.000 359 13968.58 119.83 54891.25 88888.00 2020-12-24 15:56:42.000 359 13965.33 116.50 54894.57 88888.00 2020-12-24 15:56:43.000 359 13965.37 116.68 54894.47 88888.00 2020-12-24 15:56:44.000 359 13965.05 116.66 54894.49 88888.00 2020-12-24 15:56:45.000 359 13965.17 116.74 54894.56 88888.00 2020-12-24 15:56:46.000 359 13964.54 116.64 54894.62 88888.00 2020-12-24 15:56:47.000 359 13964.27 116.38 54894.63 88888.00 2020-12-24 15:56:48.000 359 13964.00 116.28 54894.67 88888.00 2020-12-24 15:56:49.000 359 13963.73 116.32 54894.68 88888.00 2020-12-24 15:56:50.000 359 13963.57 116.29 54894.71 88888.00 2020-12-24 15:56:51.000 359 13963.39 116.14 54894.92 88888.00 2020-12-24 15:56:52.000 359 13963.76 116.36 54894.65 88888.00 2020-12-24 15:56:53.000 359 13963.42 116.34 54894.72 88888.00 2020-12-24 15:56:54.000 359 13963.25 116.13 54894.83 88888.00 2020-12-24 15:56:55.000 359 13963.10 115.93 54894.71 88888.00 2020-12-24 15:56:56.000 359 13967.59 120.56 54890.24 88888.00 2020-12-24 15:56:57.000 359 13964.80 117.17 54893.53 88888.00 2020-12-24 15:56:58.000 359 13963.77 116.22 54894.47 88888.00 2020-12-24 15:56:59.000 359 13963.78 116.21 54894.53 88888.00 2020-12-24 15:57:00.000 359 13964.13 116.24 54893.90 88888.00 2020-12-24 15:57:01.000 359 13964.02 116.00 54894.53 88888.00 2020-12-24 15:57:02.000 359 13967.71 119.58 54891.22 88888.00 2020-12-24 15:57:03.000 359 13964.52 116.13 54894.49 88888.00 2020-12-24 15:57:04.000 359 13964.88 116.55 54894.27 88888.00 2020-12-24 15:57:05.000 359 13965.24 116.35 54894.45 88888.00 2020-12-24 15:57:06.000 359 13965.50 116.48 54894.30 88888.00 2020-12-24 15:57:07.000 359 13965.82 116.36 54894.57 88888.00 2020-12-24 15:57:08.000 359 13965.80 116.30 54894.58 88888.00 2020-12-24 15:57:09.000 359 13966.07 116.24 54894.61 88888.00 2020-12-24 15:57:10.000 359 13966.70 116.30 54894.53 88888.00 2020-12-24 15:57:11.000 359 13966.56 116.33 54894.77 88888.00 2020-12-24 15:57:12.000 359 13966.61 116.13 54894.76 88888.00 2020-12-24 15:57:13.000 359 13966.68 116.25 54894.83 88888.00 2020-12-24 15:57:14.000 359 13966.81 116.15 54895.01 88888.00 2020-12-24 15:57:15.000 359 13967.05 116.32 54894.94 88888.00 2020-12-24 15:57:16.000 359 13967.19 116.30 54894.99 88888.00 2020-12-24 15:57:17.000 359 13968.02 116.70 54894.95 88888.00 2020-12-24 15:57:18.000 359 13967.81 116.53 54895.08 88888.00 2020-12-24 15:57:19.000 359 13968.08 116.81 54895.30 88888.00 2020-12-24 15:57:20.000 359 13968.51 117.23 54895.07 88888.00 2020-12-24 15:57:21.000 359 13968.32 116.86 54895.60 88888.00 2020-12-24 15:57:22.000 359 13968.71 117.19 54895.42 88888.00 2020-12-24 15:57:23.000 359 13969.82 117.59 54895.33 88888.00 2020-12-24 15:57:24.000 359 13969.51 117.33 54895.79 88888.00 2020-12-24 15:57:25.000 359 13969.49 117.41 54895.89 88888.00 2020-12-24 15:57:26.000 359 13969.63 117.55 54896.10 88888.00 2020-12-24 15:57:27.000 359 13972.97 120.78 54892.80 88888.00 2020-12-24 15:57:28.000 359 13969.54 116.97 54896.58 88888.00 2020-12-24 15:57:29.000 359 13969.73 117.56 54896.30 88888.00 2020-12-24 15:57:30.000 359 13970.56 118.00 54896.19 88888.00 2020-12-24 15:57:31.000 359 13969.57 117.79 54896.53 88888.00 2020-12-24 15:57:32.000 359 13972.52 120.93 54893.29 88888.00 2020-12-24 15:57:33.000 359 13969.13 117.58 54896.70 88888.00 2020-12-24 15:57:34.000 359 13968.92 117.77 54896.69 88888.00 2020-12-24 15:57:35.000 359 13968.62 117.84 54896.88 88888.00 2020-12-24 15:57:36.000 359 13968.26 117.77 54896.88 88888.00 2020-12-24 15:57:37.000 359 13968.01 117.81 54896.93 88888.00 2020-12-24 15:57:38.000 359 13967.25 118.07 54896.78 88888.00 2020-12-24 15:57:39.000 359 13966.76 118.05 54896.83 88888.00 2020-12-24 15:57:40.000 359 13966.53 118.10 54896.48 88888.00 2020-12-24 15:57:41.000 359 13965.66 117.93 54896.75 88888.00 2020-12-24 15:57:42.000 359 13966.02 118.65 54896.55 88888.00 2020-12-24 15:57:43.000 359 13965.07 118.20 54896.82 88888.00 2020-12-24 15:57:44.000 359 13964.56 118.31 54896.69 88888.00 2020-12-24 15:57:45.000 359 13964.35 118.52 54896.43 88888.00 2020-12-24 15:57:46.000 359 13963.96 118.47 54896.27 88888.00 2020-12-24 15:57:47.000 359 13963.77 118.40 54896.17 88888.00 2020-12-24 15:57:48.000 359 13964.05 118.68 54896.14 88888.00 2020-12-24 15:57:49.000 359 13964.13 119.40 54895.34 88888.00 2020-12-24 15:57:50.000 359 13963.53 118.55 54896.14 88888.00 2020-12-24 15:57:51.000 359 13966.71 121.80 54892.58 88888.00 2020-12-24 15:57:52.000 359 13963.33 118.15 54896.10 88888.00 2020-12-24 15:57:53.000 359 13963.82 118.26 54895.55 88888.00 2020-12-24 15:57:54.000 359 13963.89 118.08 54895.99 88888.00 2020-12-24 15:57:55.000 359 13964.73 118.49 54895.83 88888.00 2020-12-24 15:57:56.000 359 13967.74 121.62 54892.38 88888.00 2020-12-24 15:57:57.000 359 13964.89 118.24 54895.82 88888.00 2020-12-24 15:57:58.000 359 13965.20 118.18 54895.88 88888.00 2020-12-24 15:57:59.000 359 13965.60 118.04 54895.85 88888.00 2020-12-24 15:58:00.000 359 13966.24 118.28 54895.58 88888.00 2020-12-24 15:58:01.000 359 13966.69 118.29 54895.88 88888.00 2020-12-24 15:58:02.000 359 13967.39 118.95 54895.47 88888.00 2020-12-24 15:58:03.000 359 13970.89 122.29 54892.09 88888.00 2020-12-24 15:58:04.000 359 13967.94 119.00 54895.45 88888.00 2020-12-24 15:58:05.000 359 13968.69 119.20 54895.55 88888.00 2020-12-24 15:58:06.000 359 13969.24 119.18 54895.48 88888.00 2020-12-24 15:58:07.000 359 13969.59 119.34 54895.89 88888.00 2020-12-24 15:58:08.000 359 13969.74 119.13 54895.84 88888.00 2020-12-24 15:58:09.000 359 13969.77 119.14 54896.01 88888.00 2020-12-24 15:58:10.000 359 13971.30 120.05 54895.57 88888.00 2020-12-24 15:58:11.000 359 13970.58 119.16 54896.36 88888.00 2020-12-24 15:58:12.000 359 13970.85 119.10 54896.42 88888.00 2020-12-24 15:58:13.000 359 13971.59 119.51 54896.26 88888.00 2020-12-24 15:58:14.000 359 13971.36 119.17 54896.34 88888.00 2020-12-24 15:58:15.000 359 13971.56 119.13 54896.40 88888.00 2020-12-24 15:58:16.000 359 13971.48 118.84 54896.57 88888.00 2020-12-24 15:58:17.000 359 13971.27 118.40 54896.94 88888.00 2020-12-24 15:58:18.000 359 13971.73 118.69 54896.78 88888.00 2020-12-24 15:58:19.000 359 13971.58 118.32 54896.98 88888.00 2020-12-24 15:58:20.000 359 13972.38 118.70 54896.96 88888.00 2020-12-24 15:58:21.000 359 13971.76 118.27 54897.29 88888.00 2020-12-24 15:58:22.000 359 13971.66 118.17 54897.31 88888.00 2020-12-24 15:58:23.000 359 13974.51 121.19 54893.95 88888.00 2020-12-24 15:58:24.000 359 13971.07 117.74 54897.42 88888.00 2020-12-24 15:58:25.000 359 13970.82 117.84 54897.26 88888.00 2020-12-24 15:58:26.000 359 13970.83 117.56 54897.28 88888.00 2020-12-24 15:58:27.000 359 13970.82 117.47 54897.37 88888.00 2020-12-24 15:58:28.000 359 13970.35 117.43 54897.29 88888.00 2020-12-24 15:58:29.000 359 13973.32 120.66 54894.06 88888.00 2020-12-24 15:58:30.000 359 13969.98 117.32 54897.22 88888.00 2020-12-24 15:58:31.000 359 13969.35 116.66 54897.60 88888.00 2020-12-24 15:58:32.000 359 13969.24 116.87 54897.62 88888.00 2020-12-24 15:58:33.000 359 13968.95 116.65 54897.32 88888.00 2020-12-24 15:58:34.000 359 13971.55 119.69 54894.17 88888.00 2020-12-24 15:58:35.000 359 13968.15 116.43 54897.27 88888.00 2020-12-24 15:58:36.000 359 13967.62 116.22 54897.38 88888.00 2020-12-24 15:58:37.000 359 13967.19 116.06 54897.23 88888.00 2020-12-24 15:58:38.000 359 13967.42 116.22 54897.04 88888.00 2020-12-24 15:58:39.000 359 13970.35 119.25 54893.73 88888.00 2020-12-24 15:58:40.000 359 13966.41 115.90 54896.97 88888.00 2020-12-24 15:58:41.000 359 13966.16 116.13 54896.71 88888.00 2020-12-24 15:58:42.000 359 13965.93 116.04 54896.56 88888.00 2020-12-24 15:58:43.000 359 13965.70 115.91 54896.43 88888.00 2020-12-24 15:58:44.000 359 13965.29 115.89 54896.30 88888.00 2020-12-24 15:58:45.000 359 13965.42 116.03 54896.23 88888.00 2020-12-24 15:58:46.000 359 13964.62 115.60 54896.23 88888.00 2020-12-24 15:58:47.000 359 13964.68 115.95 54895.85 88888.00 2020-12-24 15:58:48.000 359 13964.29 115.78 54895.69 88888.00 2020-12-24 15:58:49.000 359 13964.04 115.51 54895.71 88888.00 2020-12-24 15:58:50.000 359 13963.84 115.66 54895.36 88888.00 2020-12-24 15:58:51.000 359 13964.13 115.86 54895.19 88888.00 2020-12-24 15:58:52.000 359 13964.02 116.03 54895.04 88888.00 2020-12-24 15:58:53.000 359 13963.58 116.02 54894.88 88888.00 2020-12-24 15:58:54.000 359 13963.38 115.84 54894.84 88888.00 2020-12-24 15:58:55.000 359 13963.31 115.90 54894.58 88888.00 2020-12-24 15:58:56.000 359 13963.63 116.05 54894.27 88888.00 2020-12-24 15:58:57.000 359 13963.44 116.04 54894.26 88888.00 2020-12-24 15:58:58.000 359 13963.27 115.92 54894.15 88888.00 2020-12-24 15:58:59.000 359 13962.97 115.71 54894.00 88888.00 2020-12-24 15:59:00.000 359 13962.96 115.51 54893.94 88888.00 2020-12-24 15:59:01.000 359 13963.45 115.77 54893.57 88888.00 2020-12-24 15:59:02.000 359 13963.30 115.68 54893.71 88888.00 2020-12-24 15:59:03.000 359 13963.83 115.86 54893.54 88888.00 2020-12-24 15:59:04.000 359 13966.09 118.32 54890.38 88888.00 2020-12-24 15:59:05.000 359 13963.85 115.82 54893.60 88888.00 2020-12-24 15:59:06.000 359 13964.04 116.04 54893.44 88888.00 2020-12-24 15:59:07.000 359 13963.89 115.93 54893.49 88888.00 2020-12-24 15:59:08.000 359 13964.19 115.95 54893.24 88888.00 2020-12-24 15:59:09.000 359 13964.20 116.09 54893.24 88888.00 2020-12-24 15:59:10.000 359 13968.36 119.51 54889.72 88888.00 2020-12-24 15:59:11.000 359 13964.96 116.19 54892.86 88888.00 2020-12-24 15:59:12.000 359 13964.72 115.98 54893.05 88888.00 2020-12-24 15:59:13.000 359 13965.11 116.20 54893.17 88888.00 2020-12-24 15:59:14.000 359 13965.27 116.44 54892.95 88888.00 2020-12-24 15:59:15.000 359 13965.15 116.54 54892.93 88888.00 2020-12-24 15:59:16.000 359 13965.24 116.24 54893.21 88888.00 2020-12-24 15:59:17.000 359 13965.38 116.50 54892.84 88888.00 2020-12-24 15:59:18.000 359 13965.33 116.50 54892.93 88888.00 2020-12-24 15:59:19.000 359 13965.19 116.50 54892.72 88888.00 2020-12-24 15:59:20.000 359 13964.76 116.28 54892.95 88888.00 2020-12-24 15:59:21.000 359 13964.59 115.97 54893.13 88888.00 2020-12-24 15:59:22.000 359 13965.14 116.25 54892.76 88888.00 2020-12-24 15:59:23.000 359 13964.45 116.11 54893.01 88888.00 2020-12-24 15:59:24.000 359 13964.24 116.26 54892.77 88888.00 2020-12-24 15:59:25.000 359 13963.86 116.19 54892.80 88888.00 2020-12-24 15:59:26.000 359 13963.61 116.30 54892.70 88888.00 2020-12-24 15:59:27.000 359 13963.23 116.09 54892.51 88888.00 2020-12-24 15:59:28.000 359 13966.67 119.57 54889.32 88888.00 2020-12-24 15:59:29.000 359 13962.84 116.09 54892.53 88888.00 2020-12-24 15:59:30.000 359 13962.65 116.33 54892.27 88888.00 2020-12-24 15:59:31.000 359 13962.03 116.23 54892.42 88888.00 2020-12-24 15:59:32.000 359 13961.89 116.34 54892.07 88888.00 2020-12-24 15:59:33.000 359 13961.82 116.47 54892.13 88888.00 2020-12-24 15:59:34.000 359 13964.69 119.64 54888.74 88888.00 2020-12-24 15:59:35.000 359 13962.04 116.84 54891.77 88888.00 2020-12-24 15:59:36.000 359 13961.42 116.29 54891.97 88888.00 2020-12-24 15:59:37.000 359 13961.27 116.28 54891.80 88888.00 2020-12-24 15:59:38.000 359 13961.20 116.33 54891.81 88888.00 2020-12-24 15:59:39.000 359 13961.14 116.21 54891.58 88888.00 2020-12-24 15:59:40.000 359 13961.48 116.21 54891.43 88888.00 2020-12-24 15:59:41.000 359 13962.18 116.44 54891.43 88888.00 2020-12-24 15:59:42.000 359 13961.96 116.32 54891.29 88888.00 2020-12-24 15:59:43.000 359 13962.20 116.20 54891.16 88888.00 2020-12-24 15:59:44.000 359 13962.30 116.15 54891.06 88888.00 2020-12-24 15:59:45.000 359 13962.39 115.94 54891.29 88888.00 2020-12-24 15:59:46.000 359 13962.44 115.73 54891.25 88888.00 2020-12-24 15:59:47.000 359 13962.62 116.07 54890.92 88888.00 2020-12-24 15:59:48.000 359 13963.08 115.92 54890.88 88888.00 2020-12-24 15:59:49.000 359 13963.20 115.61 54890.97 88888.00 2020-12-24 15:59:50.000 359 13963.24 115.56 54891.06 88888.00 2020-12-24 15:59:51.000 359 13963.38 115.60 54890.94 88888.00 2020-12-24 15:59:52.000 359 13963.45 115.57 54891.03 88888.00 2020-12-24 15:59:53.000 359 13964.53 116.00 54890.56 88888.00 2020-12-24 15:59:54.000 359 13963.98 115.52 54890.95 88888.00 2020-12-24 15:59:55.000 359 13964.00 115.57 54890.95 88888.00 2020-12-24 15:59:56.000 359 13964.47 115.86 54890.73 88888.00 2020-12-24 15:59:57.000 359 13964.20 115.74 54890.65 88888.00 2020-12-24 15:59:58.000 359 13964.24 115.65 54890.69 88888.00 2020-12-24 15:59:59.000 359 13968.52 119.49 54886.63 88888.00 2020-12-24 16:00:00.000 359 13965.08 115.71 54890.52 88888.00 2020-12-24 16:00:01.000 359 13964.92 115.24 54890.58 88888.00 2020-12-24 16:00:02.000 359 13965.07 115.39 54890.67 88888.00 2020-12-24 16:00:03.000 359 13964.95 115.12 54890.98 88888.00 2020-12-24 16:00:04.000 359 13968.27 118.61 54887.40 88888.00 2020-12-24 16:00:05.000 359 13965.01 115.18 54890.88 88888.00 2020-12-24 16:00:06.000 359 13965.82 115.76 54890.48 88888.00 2020-12-24 16:00:07.000 359 13965.03 115.15 54890.61 88888.00 2020-12-24 16:00:08.000 359 13965.20 115.14 54890.64 88888.00 2020-12-24 16:00:09.000 359 13965.03 114.84 54890.67 88888.00 2020-12-24 16:00:10.000 359 13964.97 114.76 54890.69 88888.00 2020-12-24 16:00:11.000 359 13965.00 114.72 54890.75 88888.00 2020-12-24 16:00:12.000 359 13964.84 114.78 54890.84 88888.00 2020-12-24 16:00:13.000 359 13965.05 115.07 54890.67 88888.00 2020-12-24 16:00:14.000 359 13964.61 114.90 54890.74 88888.00 2020-12-24 16:00:15.000 359 13964.68 115.15 54890.37 88888.00 2020-12-24 16:00:16.000 359 13964.33 114.99 54890.61 88888.00 2020-12-24 16:00:17.000 359 13964.50 115.09 54890.16 88888.00 2020-12-24 16:00:18.000 359 13967.87 118.36 54887.23 88888.00 2020-12-24 16:00:19.000 359 13964.22 115.07 54890.38 88888.00 2020-12-24 16:00:20.000 359 13964.71 115.92 54889.88 88888.00 2020-12-24 16:00:21.000 359 13963.86 115.15 54890.34 88888.00 2020-12-24 16:00:22.000 359 13963.34 115.07 54890.20 88888.00 2020-12-24 16:00:23.000 359 13963.15 114.97 54890.27 88888.00 2020-12-24 16:00:24.000 359 13966.51 118.33 54886.94 88888.00 2020-12-24 16:00:25.000 359 13963.12 114.96 54890.29 88888.00 2020-12-24 16:00:26.000 359 13962.55 115.01 54890.08 88888.00 2020-12-24 16:00:27.000 359 13962.25 114.88 54889.99 88888.00 2020-12-24 16:00:28.000 359 13962.28 115.07 54889.59 88888.00 2020-12-24 16:00:29.000 359 13961.99 114.87 54889.85 88888.00 2020-12-24 16:00:30.000 359 13961.91 115.09 54889.69 88888.00 2020-12-24 16:00:31.000 359 13962.68 115.38 54889.64 88888.00 2020-12-24 16:00:32.000 359 13963.77 117.24 54887.23 88888.00 2020-12-24 16:00:33.000 359 13963.50 116.34 54888.56 88888.00 2020-12-24 16:00:34.000 359 13962.81 115.78 54888.81 88888.00 2020-12-24 16:00:35.000 359 13962.91 115.60 54888.65 88888.00 2020-12-24 16:00:36.000 359 13963.02 115.89 54888.62 88888.00 2020-12-24 16:00:37.000 359 13962.98 115.81 54888.52 88888.00 2020-12-24 16:00:38.000 359 13966.39 119.34 54885.22 88888.00 2020-12-24 16:00:39.000 359 13963.05 115.97 54888.59 88888.00 2020-12-24 16:00:40.000 359 13962.98 116.07 54888.46 88888.00 2020-12-24 16:00:41.000 359 13963.85 117.11 54887.42 88888.00 2020-12-24 16:00:42.000 359 13962.99 115.99 54888.38 88888.00 2020-12-24 16:00:43.000 359 13963.41 116.26 54888.18 88888.00 2020-12-24 16:00:44.000 359 13963.13 116.16 54888.38 88888.00 2020-12-24 16:00:45.000 359 13963.02 116.22 54888.33 88888.00 2020-12-24 16:00:46.000 359 13962.94 116.09 54888.32 88888.00 2020-12-24 16:00:47.000 359 13962.66 116.29 54888.30 88888.00 2020-12-24 16:00:48.000 359 13962.32 116.01 54888.41 88888.00 2020-12-24 16:00:49.000 359 13962.81 116.16 54888.19 88888.00 2020-12-24 16:00:50.000 359 13962.81 116.24 54888.11 88888.00 2020-12-24 16:00:51.000 359 13962.64 116.35 54888.00 88888.00 2020-12-24 16:00:52.000 359 13962.22 116.73 54888.04 88888.00 2020-12-24 16:00:53.000 359 13965.17 119.47 54884.69 88888.00 2020-12-24 16:00:54.000 359 13962.22 116.34 54888.07 88888.00 2020-12-24 16:00:55.000 359 13962.20 116.41 54888.11 88888.00 2020-12-24 16:00:56.000 359 13962.84 116.67 54887.97 88888.00 2020-12-24 16:00:57.000 359 13962.74 116.58 54887.98 88888.00 2020-12-24 16:00:58.000 359 13966.04 119.95 54884.77 88888.00 2020-12-24 16:00:59.000 359 13962.95 116.28 54888.24 88888.00 2020-12-24 16:01:00.000 359 13963.59 116.60 54888.02 88888.00 2020-12-24 16:01:01.000 359 13963.72 116.36 54888.25 88888.00 2020-12-24 16:01:02.000 359 13963.79 116.04 54888.77 88888.00 2020-12-24 16:01:03.000 359 13967.73 119.65 54885.52 88888.00 2020-12-24 16:01:04.000 359 13964.92 116.34 54888.74 88888.00 2020-12-24 16:01:05.000 359 13965.16 116.33 54888.69 88888.00 2020-12-24 16:01:06.000 359 13965.50 116.06 54889.03 88888.00 2020-12-24 16:01:07.000 359 13966.11 116.09 54889.05 88888.00 2020-12-24 16:01:08.000 359 13966.90 116.23 54889.04 88888.00 2020-12-24 16:01:09.000 359 13970.35 119.42 54885.70 88888.00 2020-12-24 16:01:10.000 359 13967.31 115.97 54889.31 88888.00 2020-12-24 16:01:11.000 359 13967.71 116.04 54889.38 88888.00 2020-12-24 16:01:12.000 359 13967.68 116.40 54889.27 88888.00 2020-12-24 16:01:13.000 359 13967.63 116.30 54889.51 88888.00 2020-12-24 16:01:14.000 359 13968.13 116.55 54889.41 88888.00 2020-12-24 16:01:15.000 359 13968.15 116.39 54889.54 88888.00 2020-12-24 16:01:16.000 359 13967.63 116.38 54889.61 88888.00 2020-12-24 16:01:17.000 359 13967.43 116.48 54889.49 88888.00 2020-12-24 16:01:18.000 359 13967.36 116.20 54889.73 88888.00 2020-12-24 16:01:19.000 359 13967.22 116.35 54889.71 88888.00 2020-12-24 16:01:20.000 359 13967.18 116.22 54889.88 88888.00 2020-12-24 16:01:21.000 359 13967.52 116.33 54889.95 88888.00 2020-12-24 16:01:22.000 359 13966.96 116.13 54889.78 88888.00 2020-12-24 16:01:23.000 359 13966.58 116.30 54889.87 88888.00 2020-12-24 16:01:24.000 359 13966.12 116.00 54889.97 88888.00 2020-12-24 16:01:25.000 359 13966.15 116.14 54889.91 88888.00 2020-12-24 16:01:26.000 359 13965.81 116.15 54890.09 88888.00 2020-12-24 16:01:27.000 359 13965.93 116.61 54889.73 88888.00 2020-12-24 16:01:28.000 359 13965.02 116.35 54889.86 88888.00 2020-12-24 16:01:29.000 359 13964.46 116.01 54889.74 88888.00 2020-12-24 16:01:30.000 359 13964.07 115.80 54889.93 88888.00 2020-12-24 16:01:31.000 359 13963.73 115.96 54889.61 88888.00 2020-12-24 16:01:32.000 359 13963.51 116.52 54889.04 88888.00 2020-12-24 16:01:33.000 359 13963.32 116.12 54889.51 88888.00 2020-12-24 16:01:34.000 359 13965.92 119.14 54886.13 88888.00 2020-12-24 16:01:35.000 359 13962.27 116.06 54888.99 88888.00 2020-12-24 16:01:36.000 359 13962.02 115.75 54889.18 88888.00 2020-12-24 16:01:37.000 359 13961.77 115.51 54889.26 88888.00 2020-12-24 16:01:38.000 359 13961.90 115.82 54888.94 88888.00 2020-12-24 16:01:39.000 359 13965.25 119.22 54885.64 88888.00 2020-12-24 16:01:40.000 359 13962.02 116.15 54888.78 88888.00 2020-12-24 16:01:41.000 359 13961.59 116.14 54888.64 88888.00 2020-12-24 16:01:42.000 359 13961.18 116.04 54888.65 88888.00 2020-12-24 16:01:43.000 359 13961.18 116.27 54888.47 88888.00 2020-12-24 16:01:44.000 359 13961.08 116.25 54888.49 88888.00 2020-12-24 16:01:45.000 359 13961.19 116.34 54888.52 88888.00 2020-12-24 16:01:46.000 359 13961.89 116.51 54888.38 88888.00 2020-12-24 16:01:47.000 359 13961.57 116.48 54888.21 88888.00 2020-12-24 16:01:48.000 359 13961.34 116.48 54888.32 88888.00 2020-12-24 16:01:49.000 359 13961.91 116.51 54888.19 88888.00 2020-12-24 16:01:50.000 359 13965.10 119.84 54884.79 88888.00 2020-12-24 16:01:51.000 359 13962.20 116.44 54888.30 88888.00 2020-12-24 16:01:52.000 359 13963.26 116.76 54888.18 88888.00 2020-12-24 16:01:53.000 359 13963.85 116.84 54888.18 88888.00 2020-12-24 16:01:54.000 359 13963.73 116.71 54888.13 88888.00 2020-12-24 16:01:55.000 359 13964.04 116.97 54888.05 88888.00 2020-12-24 16:01:56.000 359 13967.30 120.32 54884.93 88888.00 2020-12-24 16:01:57.000 359 13964.34 116.94 54888.38 88888.00 2020-12-24 16:01:58.000 359 13964.54 117.20 54888.26 88888.00 2020-12-24 16:01:59.000 359 13964.91 116.83 54888.47 88888.00 2020-12-24 16:02:00.000 359 13965.00 116.88 54888.56 88888.00 2020-12-24 16:02:01.000 359 13965.13 116.68 54888.49 88888.00 2020-12-24 16:02:02.000 359 13965.13 116.69 54888.39 88888.00 2020-12-24 16:02:03.000 359 13965.40 116.70 54888.82 88888.00 2020-12-24 16:02:04.000 359 13965.76 116.88 54888.74 88888.00 2020-12-24 16:02:05.000 359 13965.63 116.99 54888.77 88888.00 2020-12-24 16:02:06.000 359 13965.04 116.64 54888.78 88888.00 2020-12-24 16:02:07.000 359 13964.86 116.73 54888.94 88888.00 2020-12-24 16:02:08.000 359 13964.70 116.47 54888.92 88888.00 2020-12-24 16:02:09.000 359 13964.59 115.91 54889.01 88888.00 2020-12-24 16:02:10.000 359 13967.77 119.53 54885.98 88888.00 2020-12-24 16:02:11.000 359 13965.17 116.63 54888.98 88888.00 2020-12-24 16:02:12.000 359 13964.71 116.53 54889.11 88888.00 2020-12-24 16:02:13.000 359 13964.29 116.44 54889.14 88888.00 2020-12-24 16:02:14.000 359 13963.99 116.21 54889.06 88888.00 2020-12-24 16:02:15.000 359 13963.96 116.00 54889.27 88888.00 2020-12-24 16:02:16.000 359 13963.90 116.15 54889.25 88888.00 2020-12-24 16:02:17.000 359 13964.48 116.34 54889.16 88888.00 2020-12-24 16:02:18.000 359 13964.40 116.26 54889.19 88888.00 2020-12-24 16:02:19.000 359 13964.05 116.16 54889.17 88888.00 2020-12-24 16:02:20.000 359 13967.48 119.60 54885.88 88888.00 2020-12-24 16:02:21.000 359 13964.56 116.43 54889.12 88888.00 2020-12-24 16:02:22.000 359 13964.46 116.28 54889.28 88888.00 2020-12-24 16:02:23.000 359 13964.82 116.40 54889.25 88888.00 2020-12-24 16:02:24.000 359 13965.07 116.57 54889.17 88888.00 2020-12-24 16:02:25.000 359 13965.14 116.47 54889.44 88888.00 2020-12-24 16:02:26.000 359 13968.47 120.02 54886.26 88888.00 2020-12-24 16:02:27.000 359 13965.49 116.78 54889.54 88888.00 2020-12-24 16:02:28.000 359 13965.48 116.81 54889.64 88888.00 2020-12-24 16:02:29.000 359 13966.20 116.97 54889.53 88888.00 2020-12-24 16:02:30.000 359 13966.68 117.77 54888.76 88888.00 2020-12-24 16:02:31.000 359 13966.41 117.11 54889.67 88888.00 2020-12-24 16:02:32.000 359 13966.20 117.34 54889.70 88888.00 2020-12-24 16:02:33.000 359 13966.23 117.36 54889.85 88888.00 2020-12-24 16:02:34.000 359 13965.85 117.10 54889.96 88888.00 2020-12-24 16:02:35.000 359 13968.96 120.44 54886.71 88888.00 2020-12-24 16:02:36.000 359 13966.11 117.24 54890.06 88888.00 2020-12-24 16:02:37.000 359 13965.67 117.00 54890.16 88888.00 2020-12-24 16:02:38.000 359 13965.36 116.77 54890.11 88888.00 2020-12-24 16:02:39.000 359 13965.38 116.95 54890.07 88888.00 2020-12-24 16:02:40.000 359 13965.47 117.08 54889.98 88888.00 2020-12-24 16:02:41.000 359 13968.56 120.24 54886.80 88888.00 2020-12-24 16:02:42.000 359 13965.66 117.38 54889.92 88888.00 2020-12-24 16:02:43.000 359 13965.64 117.45 54889.99 88888.00 2020-12-24 16:02:44.000 359 13964.78 117.27 54890.26 88888.00 2020-12-24 16:02:45.000 359 13964.70 117.22 54890.09 88888.00 2020-12-24 16:02:46.000 359 13964.24 116.83 54890.07 88888.00 2020-12-24 16:02:47.000 359 13964.25 117.00 54890.32 88888.00 2020-12-24 16:02:48.000 359 13964.08 116.87 54889.96 88888.00 2020-12-24 16:02:49.000 359 13964.23 117.18 54890.04 88888.00 2020-12-24 16:02:50.000 359 13964.00 117.11 54890.07 88888.00 2020-12-24 16:02:51.000 359 13964.77 117.77 54889.47 88888.00 2020-12-24 16:02:52.000 359 13963.78 116.92 54889.81 88888.00 2020-12-24 16:02:53.000 359 13964.22 117.32 54889.57 88888.00 2020-12-24 16:02:54.000 359 13964.29 117.16 54889.79 88888.00 2020-12-24 16:02:55.000 359 13964.26 117.20 54889.96 88888.00 2020-12-24 16:02:56.000 359 13964.18 117.11 54890.10 88888.00 2020-12-24 16:02:57.000 359 13964.40 117.46 54889.57 88888.00 2020-12-24 16:02:58.000 359 13964.10 117.21 54889.89 88888.00 2020-12-24 16:02:59.000 359 13964.02 117.11 54890.07 88888.00 2020-12-24 16:03:00.000 359 13963.95 116.98 54890.05 88888.00 2020-12-24 16:03:01.000 359 13965.02 117.43 54889.77 88888.00 2020-12-24 16:03:02.000 359 13964.47 117.12 54889.95 88888.00 2020-12-24 16:03:03.000 359 13964.54 117.16 54889.91 88888.00 2020-12-24 16:03:04.000 359 13958.67 111.36 54896.11 88888.00 2020-12-24 16:03:05.000 359 13959.22 111.98 54895.38 88888.00 2020-12-24 16:03:06.000 359 13961.92 114.63 54892.80 88888.00 2020-12-24 16:03:07.000 359 13959.23 111.92 54896.09 88888.00 2020-12-24 16:03:08.000 359 13958.99 111.95 54896.04 88888.00 2020-12-24 16:03:09.000 359 13958.55 111.74 54896.02 88888.00 2020-12-24 16:03:10.000 359 13958.43 111.74 54896.11 88888.00 2020-12-24 16:03:11.000 359 13961.85 116.02 54891.53 88888.00 2020-12-24 16:03:12.000 359 13963.32 116.83 54891.47 88888.00 2020-12-24 16:03:13.000 359 13962.64 116.58 54891.79 88888.00 2020-12-24 16:03:14.000 359 13962.72 116.71 54891.96 88888.00 2020-12-24 16:03:15.000 359 13962.48 116.74 54891.87 88888.00 2020-12-24 16:03:16.000 359 13962.28 116.72 54891.86 88888.00 2020-12-24 16:03:17.000 359 13962.10 116.62 54891.97 88888.00 2020-12-24 16:03:18.000 359 13965.43 119.87 54888.79 88888.00 2020-12-24 16:03:19.000 359 13962.78 116.96 54891.95 88888.00 2020-12-24 16:03:20.000 359 13962.62 116.99 54891.89 88888.00 2020-12-24 16:03:21.000 359 13962.59 117.28 54891.94 88888.00 2020-12-24 16:03:22.000 359 13961.33 115.85 54893.39 88888.00 2020-12-24 16:03:23.000 359 13958.44 113.44 54896.12 88888.00 2020-12-24 16:03:24.000 359 13961.86 116.26 54893.31 88888.00 2020-12-24 16:03:25.000 359 13965.45 119.52 54889.64 88888.00 2020-12-24 16:03:26.000 359 13965.26 119.64 54889.85 88888.00 2020-12-24 16:03:27.000 359 13964.83 119.49 54890.04 88888.00 2020-12-24 16:03:28.000 359 13964.74 119.53 54890.08 88888.00 2020-12-24 16:03:29.000 359 13964.58 119.40 54890.20 88888.00 2020-12-24 16:03:30.000 359 13967.93 122.58 54886.89 88888.00 2020-12-24 16:03:31.000 359 13964.82 119.05 54890.14 88888.00 2020-12-24 16:03:32.000 359 13965.52 119.32 54890.16 88888.00 2020-12-24 16:03:33.000 359 13965.90 119.86 54889.79 88888.00 2020-12-24 16:03:34.000 359 13965.40 119.24 54890.13 88888.00 2020-12-24 16:03:35.000 359 13965.05 119.32 54890.45 88888.00 2020-12-24 16:03:36.000 359 13964.97 119.28 54889.58 88888.00 2020-12-24 16:03:37.000 359 13967.04 121.17 54888.87 88888.00 2020-12-24 16:03:38.000 359 13964.58 119.13 54890.51 88888.00 2020-12-24 16:03:39.000 359 13964.97 119.41 54890.60 88888.00 2020-12-24 16:03:40.000 359 13964.70 119.41 54890.66 88888.00 2020-12-24 16:03:41.000 359 13964.66 119.58 54890.49 88888.00 2020-12-24 16:03:42.000 359 13967.98 122.98 54887.39 88888.00 2020-12-24 16:03:43.000 359 13964.94 119.70 54890.75 88888.00 2020-12-24 16:03:44.000 359 13965.67 120.19 54890.35 88888.00 2020-12-24 16:03:45.000 359 13965.29 120.11 54890.51 88888.00 2020-12-24 16:03:46.000 359 13965.13 120.06 54890.64 88888.00 2020-12-24 16:03:47.000 359 13965.20 119.96 54890.71 88888.00 2020-12-24 16:03:48.000 359 13965.32 119.90 54890.87 88888.00 2020-12-24 16:03:49.000 359 13965.27 119.88 54890.81 88888.00 2020-12-24 16:03:50.000 359 13965.19 119.79 54891.00 88888.00 2020-12-24 16:03:51.000 359 13965.80 120.20 54890.82 88888.00 2020-12-24 16:03:52.000 359 13965.60 119.72 54890.80 88888.00 2020-12-24 16:03:53.000 359 13965.73 119.79 54890.65 88888.00 2020-12-24 16:03:54.000 359 13965.67 119.75 54890.90 88888.00 2020-12-24 16:03:55.000 359 13965.66 119.76 54891.02 88888.00 2020-12-24 16:03:56.000 359 13966.05 119.79 54891.00 88888.00 2020-12-24 16:03:57.000 359 13967.29 120.74 54890.53 88888.00 2020-12-24 16:03:58.000 359 13966.41 120.22 54890.98 88888.00 2020-12-24 16:03:59.000 359 13966.26 120.11 54891.08 88888.00 2020-12-24 16:04:00.000 359 13966.68 120.24 54891.06 88888.00 2020-12-24 16:04:01.000 359 13966.33 120.11 54891.25 88888.00 2020-12-24 16:04:02.000 359 13966.37 120.31 54891.23 88888.00 2020-12-24 16:04:03.000 359 13966.10 120.29 54891.25 88888.00 2020-12-24 16:04:04.000 359 13966.12 120.40 54891.41 88888.00 2020-12-24 16:04:05.000 359 13965.86 120.44 54891.51 88888.00 2020-12-24 16:04:06.000 359 13969.15 123.92 54888.17 88888.00 2020-12-24 16:04:07.000 359 13965.70 120.99 54891.47 88888.00 2020-12-24 16:04:08.000 359 13965.45 120.92 54891.37 88888.00 2020-12-24 16:04:09.000 359 13965.38 121.13 54891.27 88888.00 2020-12-24 16:04:10.000 359 13965.50 121.03 54891.35 88888.00 2020-12-24 16:04:11.000 359 13968.64 124.33 54888.25 88888.00 2020-12-24 16:04:12.000 359 13968.96 124.49 54887.99 88888.00 2020-12-24 16:04:13.000 359 13965.47 121.31 54891.45 88888.00 2020-12-24 16:04:14.000 359 13965.76 121.61 54891.42 88888.00 2020-12-24 16:04:15.000 359 13965.91 121.74 54891.36 88888.00 2020-12-24 16:04:16.000 359 13966.78 122.09 54891.44 88888.00 2020-12-24 16:04:17.000 359 13969.91 125.29 54888.08 88888.00 2020-12-24 16:04:18.000 359 13966.52 122.07 54891.83 88888.00 2020-12-24 16:04:19.000 359 13966.86 122.40 54892.06 88888.00 2020-12-24 16:04:20.000 359 13966.79 122.22 54891.84 88888.00 2020-12-24 16:04:21.000 359 13967.06 122.19 54891.92 88888.00 2020-12-24 16:04:22.000 359 13967.73 122.46 54892.02 88888.00 2020-12-24 16:04:23.000 359 13967.52 122.42 54892.06 88888.00 2020-12-24 16:04:24.000 359 13970.96 125.80 54888.64 88888.00 2020-12-24 16:04:25.000 359 13967.52 122.37 54892.10 88888.00 2020-12-24 16:04:26.000 359 13967.88 122.54 54891.93 88888.00 2020-12-24 16:04:27.000 359 13968.07 122.42 54892.08 88888.00 2020-12-24 16:04:28.000 359 13967.86 122.38 54892.19 88888.00 2020-12-24 16:04:29.000 359 13968.22 122.57 54892.42 88888.00 2020-12-24 16:04:30.000 359 13967.85 122.51 54892.39 88888.00 2020-12-24 16:04:31.000 359 13967.63 122.54 54892.56 88888.00 2020-12-24 16:04:32.000 359 13967.15 122.59 54892.63 88888.00 2020-12-24 16:04:33.000 359 13970.30 126.00 54889.05 88888.00 2020-12-24 16:04:34.000 359 13966.67 122.55 54892.38 88888.00 2020-12-24 16:04:35.000 359 13966.55 122.20 54892.54 88888.00 2020-12-24 16:04:36.000 359 13971.08 126.99 54887.87 88888.00 2020-12-24 16:04:37.000 359 13969.67 125.04 54890.17 88888.00 2020-12-24 16:04:38.000 359 13966.58 122.57 54892.47 88888.00 2020-12-24 16:04:39.000 359 13966.90 123.04 54892.37 88888.00 2020-12-24 16:04:40.000 359 13967.57 123.41 54891.75 88888.00 2020-12-24 16:04:41.000 359 13967.01 122.73 54892.53 88888.00 2020-12-24 16:04:42.000 359 13970.11 125.89 54889.35 88888.00 2020-12-24 16:04:43.000 359 13966.96 122.39 54892.51 88888.00 2020-12-24 16:04:44.000 359 13967.40 122.53 54892.58 88888.00 2020-12-24 16:04:45.000 359 13967.25 122.20 54892.63 88888.00 2020-12-24 16:04:46.000 359 13967.35 122.18 54892.58 88888.00 2020-12-24 16:04:47.000 359 13968.26 122.41 54892.75 88888.00 2020-12-24 16:04:48.000 359 13971.31 125.67 54889.38 88888.00 2020-12-24 16:04:49.000 359 13968.10 122.22 54892.72 88888.00 2020-12-24 16:04:50.000 359 13967.80 121.87 54893.03 88888.00 2020-12-24 16:04:51.000 359 13968.05 121.77 54892.96 88888.00 2020-12-24 16:04:52.000 359 13968.10 121.96 54892.90 88888.00 2020-12-24 16:04:53.000 359 13971.63 125.26 54889.49 88888.00 2020-12-24 16:04:54.000 359 13968.77 122.10 54892.89 88888.00 2020-12-24 16:04:55.000 359 13967.92 121.69 54893.15 88888.00 2020-12-24 16:04:56.000 359 13968.20 122.09 54892.86 88888.00 2020-12-24 16:04:57.000 359 13967.82 121.68 54892.92 88888.00 2020-12-24 16:04:58.000 359 13967.52 121.27 54893.25 88888.00 2020-12-24 16:04:59.000 359 13970.74 124.56 54889.80 88888.00 2020-12-24 16:05:00.000 359 13967.85 121.39 54893.26 88888.00 2020-12-24 16:05:01.000 359 13971.85 125.87 54889.16 88888.00 2020-12-24 16:05:02.000 359 13967.98 121.67 54893.07 88888.00 2020-12-24 16:05:03.000 359 13968.02 121.94 54892.82 88888.00 2020-12-24 16:05:04.000 359 13967.98 121.72 54893.12 88888.00 2020-12-24 16:05:05.000 359 13968.50 121.89 54893.17 88888.00 2020-12-24 16:05:06.000 359 13968.65 122.01 54893.13 88888.00 2020-12-24 16:05:07.000 359 13972.00 125.31 54889.84 88888.00 2020-12-24 16:05:08.000 359 13968.76 122.07 54893.13 88888.00 2020-12-24 16:05:09.000 359 13969.39 122.46 54892.91 88888.00 2020-12-24 16:05:10.000 359 13969.36 122.29 54893.34 88888.00 2020-12-24 16:05:11.000 359 13969.79 122.18 54893.41 88888.00 2020-12-24 16:05:12.000 359 13970.73 122.47 54893.49 88888.00 2020-12-24 16:05:13.000 359 13970.73 122.25 54893.49 88888.00 2020-12-24 16:05:14.000 359 13971.02 122.26 54893.54 88888.00 2020-12-24 16:05:15.000 359 13971.35 122.23 54893.75 88888.00 2020-12-24 16:05:16.000 359 13971.57 122.24 54893.88 88888.00 2020-12-24 16:05:17.000 359 13971.98 122.34 54894.05 88888.00 2020-12-24 16:05:18.000 359 13971.80 122.16 54894.05 88888.00 2020-12-24 16:05:19.000 359 13972.83 122.77 54894.13 88888.00 2020-12-24 16:05:20.000 359 13972.37 122.53 54893.98 88888.00 2020-12-24 16:05:21.000 359 13972.14 122.70 54894.23 88888.00 2020-12-24 16:05:22.000 359 13972.53 123.41 54893.43 88888.00 2020-12-24 16:05:23.000 359 13971.71 122.52 54894.40 88888.00 2020-12-24 16:05:24.000 359 13971.55 122.68 54894.68 88888.00 2020-12-24 16:05:25.000 359 13975.91 126.93 54890.35 88888.00 2020-12-24 16:05:26.000 359 13971.74 123.81 54894.19 88888.00 2020-12-24 16:05:27.000 359 13970.36 122.73 54894.74 88888.00 2020-12-24 16:05:28.000 359 13969.92 122.73 54894.48 88888.00 2020-12-24 16:05:29.000 359 13972.55 125.92 54891.35 88888.00 2020-12-24 16:05:30.000 359 13969.38 122.94 54894.64 88888.00 2020-12-24 16:05:31.000 359 13972.25 126.37 54891.29 88888.00 2020-12-24 16:05:32.000 359 13968.17 122.71 54894.68 88888.00 2020-12-24 16:05:33.000 359 13967.83 122.83 54894.38 88888.00 2020-12-24 16:05:34.000 359 13970.54 125.79 54891.11 88888.00 2020-12-24 16:05:35.000 359 13967.33 122.37 54894.47 88888.00 2020-12-24 16:05:36.000 359 13967.22 122.56 54894.26 88888.00 2020-12-24 16:05:37.000 359 13967.75 122.44 54894.30 88888.00 2020-12-24 16:05:38.000 359 13967.77 122.32 54894.03 88888.00 2020-12-24 16:05:39.000 359 13968.15 122.51 54894.04 88888.00 2020-12-24 16:05:40.000 359 13971.23 125.51 54890.99 88888.00 2020-12-24 16:05:41.000 359 13968.38 122.23 54894.22 88888.00 2020-12-24 16:05:42.000 359 13968.49 122.20 54894.45 88888.00 2020-12-24 16:05:43.000 359 13968.74 122.48 54894.20 88888.00 2020-12-24 16:05:44.000 359 13969.51 122.64 54894.03 88888.00 2020-12-24 16:05:45.000 359 13969.24 122.13 54894.44 88888.00 2020-12-24 16:05:46.000 359 13969.27 121.99 54894.25 88888.00 2020-12-24 16:05:47.000 359 13969.18 122.09 54894.27 88888.00 2020-12-24 16:05:48.000 359 13969.25 122.08 54894.38 88888.00 2020-12-24 16:05:49.000 359 13969.25 122.13 54894.32 88888.00 2020-12-24 16:05:50.000 359 13969.22 121.81 54894.26 88888.00 2020-12-24 16:05:51.000 359 13969.15 121.61 54894.43 88888.00 2020-12-24 16:05:52.000 359 13969.24 121.67 54894.27 88888.00 2020-12-24 16:05:53.000 359 13969.35 121.82 54894.26 88888.00 2020-12-24 16:05:54.000 359 13969.26 122.14 54894.25 88888.00 2020-12-24 16:05:55.000 359 13969.25 122.05 54894.08 88888.00 2020-12-24 16:05:56.000 359 13969.70 122.39 54894.06 88888.00 2020-12-24 16:05:57.000 359 13969.46 122.24 54894.06 88888.00 2020-12-24 16:05:58.000 359 13969.09 122.14 54894.08 88888.00 2020-12-24 16:05:59.000 359 13968.83 122.23 54894.13 88888.00 2020-12-24 16:06:00.000 359 13968.69 122.42 54894.08 88888.00 2020-12-24 16:06:01.000 359 13968.27 122.24 54894.21 88888.00 2020-12-24 16:06:02.000 359 13968.70 122.67 54893.76 88888.00 2020-12-24 16:06:03.000 359 13968.68 122.88 54893.53 88888.00 2020-12-24 16:06:04.000 359 13968.37 122.53 54893.82 88888.00 2020-12-24 16:06:05.000 359 13971.29 125.79 54890.41 88888.00 2020-12-24 16:06:06.000 359 13967.76 122.41 54893.88 88888.00 2020-12-24 16:06:07.000 359 13967.89 122.40 54893.86 88888.00 2020-12-24 16:06:08.000 359 13968.15 122.22 54893.90 88888.00 2020-12-24 16:06:09.000 359 13968.29 122.18 54893.85 88888.00 2020-12-24 16:06:10.000 359 13968.48 121.96 54893.77 88888.00 2020-12-24 16:06:11.000 359 13968.40 121.92 54893.86 88888.00 2020-12-24 16:06:12.000 359 13968.71 121.76 54893.91 88888.00 2020-12-24 16:06:13.000 359 13969.10 121.83 54893.86 88888.00 2020-12-24 16:06:14.000 359 13969.40 122.03 54893.63 88888.00 2020-12-24 16:06:15.000 359 13969.94 122.14 54893.74 88888.00 2020-12-24 16:06:16.000 359 13969.79 121.85 54893.77 88888.00 2020-12-24 16:06:17.000 359 13969.66 121.76 54893.91 88888.00 2020-12-24 16:06:18.000 359 13969.87 122.07 54893.84 88888.00 2020-12-24 16:06:19.000 359 13974.29 126.53 54888.87 88888.00 2020-12-24 16:06:20.000 359 13972.80 125.18 54891.19 88888.00 2020-12-24 16:06:21.000 359 13968.96 121.68 54894.05 88888.00 2020-12-24 16:06:22.000 359 13969.09 122.01 54893.96 88888.00 2020-12-24 16:06:23.000 359 13968.60 121.96 54893.73 88888.00 2020-12-24 16:06:24.000 359 13968.01 121.98 54893.86 88888.00 2020-12-24 16:06:25.000 359 13971.19 125.46 54889.75 88888.00 2020-12-24 16:06:26.000 359 13966.87 121.82 54893.67 88888.00 2020-12-24 16:06:27.000 359 13967.29 122.24 54893.20 88888.00 2020-12-24 16:06:28.000 359 13966.23 121.62 54893.56 88888.00 2020-12-24 16:06:29.000 359 13965.68 121.75 54893.25 88888.00 2020-12-24 16:06:30.000 359 13965.17 121.93 54893.28 88888.00 2020-12-24 16:06:31.000 359 13964.46 121.62 54893.34 88888.00 2020-12-24 16:06:32.000 359 13964.34 121.96 54893.04 88888.00 2020-12-24 16:06:33.000 359 13964.66 122.72 54892.52 88888.00 2020-12-24 16:06:34.000 359 13963.89 122.32 54892.62 88888.00 2020-12-24 16:06:35.000 359 13963.11 121.96 54892.76 88888.00 2020-12-24 16:06:36.000 359 13962.59 121.82 54892.60 88888.00 2020-12-24 16:06:37.000 359 13962.46 121.81 54892.46 88888.00 2020-12-24 16:06:38.000 359 13962.33 121.75 54892.39 88888.00 2020-12-24 16:06:39.000 359 13962.58 122.06 54891.80 88888.00 2020-12-24 16:06:40.000 359 13962.53 121.91 54892.10 88888.00 2020-12-24 16:06:41.000 359 13962.07 121.69 54892.01 88888.00 2020-12-24 16:06:42.000 359 13962.38 122.11 54891.85 88888.00 2020-12-24 16:06:43.000 359 13962.29 121.90 54891.85 88888.00 2020-12-24 16:06:44.000 359 13962.69 122.11 54891.75 88888.00 2020-12-24 16:06:45.000 359 13962.96 122.11 54891.64 88888.00 2020-12-24 16:06:46.000 359 13963.10 122.12 54891.55 88888.00 2020-12-24 16:06:47.000 359 13963.93 122.38 54891.14 88888.00 2020-12-24 16:06:48.000 359 13963.91 122.09 54891.26 88888.00 2020-12-24 16:06:49.000 359 13964.26 122.08 54891.34 88888.00 2020-12-24 16:06:50.000 359 13967.50 125.15 54888.21 88888.00 2020-12-24 16:06:51.000 359 13964.77 122.17 54891.07 88888.00 2020-12-24 16:06:52.000 359 13965.27 122.43 54891.37 88888.00 2020-12-24 16:06:53.000 359 13965.23 122.44 54891.42 88888.00 2020-12-24 16:06:54.000 359 13965.44 122.32 54891.53 88888.00 2020-12-24 16:06:55.000 359 13965.84 122.72 54891.54 88888.00 2020-12-24 16:06:56.000 359 13968.97 125.67 54888.27 88888.00 2020-12-24 16:06:57.000 359 13966.82 123.12 54890.93 88888.00 2020-12-24 16:06:58.000 359 13967.28 122.64 54891.59 88888.00 2020-12-24 16:06:59.000 359 13967.80 122.91 54891.65 88888.00 2020-12-24 16:07:00.000 359 13967.83 122.80 54891.65 88888.00 2020-12-24 16:07:01.000 359 13968.10 122.55 54891.76 88888.00 2020-12-24 16:07:02.000 359 13968.83 122.51 54891.78 88888.00 2020-12-24 16:07:03.000 359 13969.48 122.67 54892.04 88888.00 2020-12-24 16:07:04.000 359 13970.31 122.63 54892.16 88888.00 2020-12-24 16:07:05.000 359 13971.37 122.89 54892.18 88888.00 2020-12-24 16:07:06.000 359 13971.70 122.76 54892.34 88888.00 2020-12-24 16:07:07.000 359 13971.90 122.65 54892.75 88888.00 2020-12-24 16:07:08.000 359 13972.01 122.52 54892.90 88888.00 2020-12-24 16:07:09.000 359 13972.33 122.29 54892.95 88888.00 2020-12-24 16:07:10.000 359 13972.50 122.37 54892.99 88888.00 2020-12-24 16:07:11.000 359 13973.44 123.00 54892.33 88888.00 2020-12-24 16:07:12.000 359 13972.71 122.51 54893.40 88888.00 2020-12-24 16:07:13.000 359 13972.56 122.65 54893.34 88888.00 2020-12-24 16:07:14.000 359 13974.95 125.85 54890.13 88888.00 2020-12-24 16:07:15.000 359 13971.03 122.40 54893.63 88888.00 2020-12-24 16:07:16.000 359 13970.16 122.08 54893.80 88888.00 2020-12-24 16:07:17.000 359 13970.17 122.23 54893.73 88888.00 2020-12-24 16:07:18.000 359 13969.24 122.35 54893.56 88888.00 2020-12-24 16:07:19.000 359 13968.25 122.18 54893.69 88888.00 2020-12-24 16:07:20.000 359 13970.73 125.55 54890.20 88888.00 2020-12-24 16:07:21.000 359 13966.38 122.03 54893.56 88888.00 2020-12-24 16:07:22.000 359 13965.53 121.91 54893.42 88888.00 2020-12-24 16:07:23.000 359 13965.64 122.33 54892.96 88888.00 2020-12-24 16:07:24.000 359 13964.72 121.81 54893.10 88888.00 2020-12-24 16:07:25.000 359 13964.04 121.76 54892.98 88888.00 2020-12-24 16:07:26.000 359 13964.00 122.45 54892.25 88888.00 2020-12-24 16:07:27.000 359 13963.29 121.96 54892.65 88888.00 2020-12-24 16:07:28.000 359 13962.94 121.97 54892.38 88888.00 2020-12-24 16:07:29.000 359 13962.92 122.10 54892.34 88888.00 2020-12-24 16:07:30.000 359 13963.54 122.29 54892.15 88888.00 2020-12-24 16:07:31.000 359 13963.39 122.54 54891.81 88888.00 2020-12-24 16:07:32.000 359 13964.23 123.06 54891.26 88888.00 2020-12-24 16:07:33.000 359 13963.74 122.98 54891.41 88888.00 2020-12-24 16:07:34.000 359 13963.60 122.44 54891.80 88888.00 2020-12-24 16:07:35.000 359 13964.01 122.52 54891.83 88888.00 2020-12-24 16:07:36.000 359 13964.26 122.77 54891.58 88888.00 2020-12-24 16:07:37.000 359 13964.52 122.72 54891.54 88888.00 2020-12-24 16:07:38.000 359 13964.56 122.64 54891.60 88888.00 2020-12-24 16:07:39.000 359 13964.96 122.88 54891.53 88888.00 2020-12-24 16:07:40.000 359 13965.25 123.11 54891.34 88888.00 2020-12-24 16:07:41.000 359 13965.47 123.32 54891.29 88888.00 2020-12-24 16:07:42.000 359 13966.12 123.45 54891.30 88888.00 2020-12-24 16:07:43.000 359 13965.50 123.26 54891.49 88888.00 2020-12-24 16:07:44.000 359 13965.68 123.62 54891.24 88888.00 2020-12-24 16:07:45.000 359 13968.66 126.78 54888.19 88888.00 2020-12-24 16:07:46.000 359 13965.79 123.80 54891.35 88888.00 2020-12-24 16:07:47.000 359 13965.53 123.93 54891.41 88888.00 2020-12-24 16:07:48.000 359 13965.72 124.18 54891.39 88888.00 2020-12-24 16:07:49.000 359 13965.86 124.09 54891.51 88888.00 2020-12-24 16:07:50.000 359 13968.77 127.48 54888.06 88888.00 2020-12-24 16:07:51.000 359 13965.83 124.45 54891.09 88888.00 2020-12-24 16:07:52.000 359 13965.61 124.32 54891.29 88888.00 2020-12-24 16:07:53.000 359 13966.05 124.91 54891.23 88888.00 2020-12-24 16:07:54.000 359 13965.73 124.66 54891.45 88888.00 2020-12-24 16:07:55.000 359 13966.25 124.81 54891.43 88888.00 2020-12-24 16:07:56.000 359 13965.77 124.48 54891.51 88888.00 2020-12-24 16:07:57.000 359 13965.77 124.67 54891.45 88888.00 2020-12-24 16:07:58.000 359 13965.67 124.41 54891.75 88888.00 2020-12-24 16:07:59.000 359 13965.89 124.57 54891.69 88888.00 2020-12-24 16:08:00.000 359 13966.08 124.53 54891.82 88888.00 2020-12-24 16:08:01.000 359 13970.26 128.37 54887.90 88888.00 2020-12-24 16:08:02.000 359 13966.60 124.61 54891.88 88888.00 2020-12-24 16:08:03.000 359 13966.81 124.66 54891.91 88888.00 2020-12-24 16:08:04.000 359 13966.67 124.63 54891.93 88888.00 2020-12-24 16:08:05.000 359 13967.18 124.74 54891.91 88888.00 2020-12-24 16:08:06.000 359 13967.36 124.88 54891.95 88888.00 2020-12-24 16:08:07.000 359 13971.15 128.41 54888.58 88888.00 2020-12-24 16:08:08.000 359 13967.75 124.96 54892.13 88888.00 2020-12-24 16:08:09.000 359 13967.54 124.68 54892.17 88888.00 2020-12-24 16:08:10.000 359 13967.53 124.74 54892.38 88888.00 2020-12-24 16:08:11.000 359 13967.44 124.78 54892.39 88888.00 2020-12-24 16:08:12.000 359 13967.52 124.95 54892.43 88888.00 2020-12-24 16:08:13.000 359 13967.66 124.95 54892.32 88888.00 2020-12-24 16:08:14.000 359 13967.25 124.96 54892.60 88888.00 2020-12-24 16:08:15.000 359 13966.98 125.34 54891.94 88888.00 2020-12-24 16:08:16.000 359 13966.23 125.05 54892.49 88888.00 2020-12-24 16:08:17.000 359 13966.08 124.80 54892.28 88888.00 2020-12-24 16:08:18.000 359 13965.93 124.87 54892.35 88888.00 2020-12-24 16:08:19.000 359 13966.13 124.88 54892.47 88888.00 2020-12-24 16:08:20.000 359 13966.44 125.00 54892.32 88888.00 2020-12-24 16:08:21.000 359 13966.35 124.93 54892.15 88888.00 2020-12-24 16:08:22.000 359 13966.11 124.89 54892.35 88888.00 2020-12-24 16:08:23.000 359 13966.23 124.91 54892.24 88888.00 2020-12-24 16:08:24.000 359 13966.67 125.19 54892.00 88888.00 2020-12-24 16:08:25.000 359 13966.83 124.87 54892.21 88888.00 2020-12-24 16:08:26.000 359 13967.62 125.38 54892.01 88888.00 2020-12-24 16:08:27.000 359 13967.73 125.31 54892.35 88888.00 2020-12-24 16:08:28.000 359 13967.32 125.36 54892.27 88888.00 2020-12-24 16:08:29.000 359 13967.24 125.17 54892.32 88888.00 2020-12-24 16:08:30.000 359 13967.69 125.20 54892.27 88888.00 2020-12-24 16:08:31.000 359 13967.61 124.97 54892.43 88888.00 2020-12-24 16:08:32.000 359 13971.30 128.47 54889.09 88888.00 2020-12-24 16:08:33.000 359 13968.66 125.53 54891.99 88888.00 2020-12-24 16:08:34.000 359 13968.07 125.14 54892.44 88888.00 2020-12-24 16:08:35.000 359 13968.01 125.14 54892.62 88888.00 2020-12-24 16:08:36.000 359 13968.12 125.08 54892.75 88888.00 2020-12-24 16:08:37.000 359 13968.06 124.91 54892.83 88888.00 2020-12-24 16:08:38.000 359 13971.96 128.64 54889.46 88888.00 2020-12-24 16:08:39.000 359 13968.41 125.26 54892.75 88888.00 2020-12-24 16:08:40.000 359 13968.40 125.25 54893.01 88888.00 2020-12-24 16:08:41.000 359 13968.38 125.36 54892.86 88888.00 2020-12-24 16:08:42.000 359 13968.46 125.48 54892.95 88888.00 2020-12-24 16:08:43.000 359 13968.74 125.69 54892.82 88888.00 2020-12-24 16:08:44.000 359 13968.61 125.45 54893.12 88888.00 2020-12-24 16:08:45.000 359 13969.54 125.85 54893.02 88888.00 2020-12-24 16:08:46.000 359 13969.60 125.51 54893.08 88888.00 2020-12-24 16:08:47.000 359 13970.09 125.66 54893.06 88888.00 2020-12-24 16:08:48.000 359 13970.63 125.81 54893.15 88888.00 2020-12-24 16:08:49.000 359 13974.31 128.72 54890.22 88888.00 2020-12-24 16:08:50.000 359 13971.84 125.61 54893.57 88888.00 2020-12-24 16:08:51.000 359 13972.80 125.83 54893.71 88888.00 2020-12-24 16:08:52.000 359 13973.39 126.10 54893.72 88888.00 2020-12-24 16:08:53.000 359 13973.10 126.05 54894.10 88888.00 2020-12-24 16:08:54.000 359 13973.20 126.18 54894.12 88888.00 2020-12-24 16:08:55.000 359 13976.39 129.46 54890.99 88888.00 2020-12-24 16:08:56.000 359 13973.17 126.27 54894.42 88888.00 2020-12-24 16:08:57.000 359 13973.36 126.49 54894.10 88888.00 2020-12-24 16:08:58.000 359 13973.13 126.34 54894.49 88888.00 2020-12-24 16:08:59.000 359 13972.55 126.20 54894.86 88888.00 2020-12-24 16:09:00.000 359 13972.61 126.32 54894.90 88888.00 2020-12-24 16:09:01.000 359 13972.46 126.32 54894.68 88888.00 2020-12-24 16:09:02.000 359 13972.03 126.15 54895.01 88888.00 2020-12-24 16:09:03.000 359 13972.72 126.67 54894.50 88888.00 2020-12-24 16:09:04.000 359 13971.97 126.43 54894.62 88888.00 2020-12-24 16:09:05.000 359 13971.41 126.18 54895.03 88888.00 2020-12-24 16:09:06.000 359 13971.28 126.51 54894.87 88888.00 2020-12-24 16:09:07.000 359 13970.86 126.63 54894.83 88888.00 2020-12-24 16:09:08.000 359 13970.30 126.53 54895.02 88888.00 2020-12-24 16:09:09.000 359 13973.06 129.79 54891.57 88888.00 2020-12-24 16:09:10.000 359 13969.69 126.65 54894.86 88888.00 2020-12-24 16:09:11.000 359 13969.33 126.50 54894.78 88888.00 2020-12-24 16:09:12.000 359 13968.98 126.57 54894.68 88888.00 2020-12-24 16:09:13.000 359 13968.94 126.43 54894.82 88888.00 2020-12-24 16:09:14.000 359 13968.66 126.39 54894.75 88888.00 2020-12-24 16:09:15.000 359 13968.93 126.80 54894.39 88888.00 2020-12-24 16:09:16.000 359 13969.52 126.77 54894.57 88888.00 2020-12-24 16:09:17.000 359 13969.55 126.70 54894.69 88888.00 2020-12-24 16:09:18.000 359 13969.34 127.08 54894.61 88888.00 2020-12-24 16:09:19.000 359 13972.43 130.39 54891.18 88888.00 2020-12-24 16:09:20.000 359 13969.23 127.06 54894.68 88888.00 2020-12-24 16:09:21.000 359 13969.78 127.00 54894.72 88888.00 2020-12-24 16:09:22.000 359 13969.92 127.21 54894.49 88888.00 2020-12-24 16:09:23.000 359 13969.98 127.14 54894.70 88888.00 2020-12-24 16:09:24.000 359 13969.97 127.21 54894.83 88888.00 2020-12-24 16:09:25.000 359 13973.46 130.68 54891.10 88888.00 2020-12-24 16:09:26.000 359 13970.04 127.01 54894.66 88888.00 2020-12-24 16:09:27.000 359 13970.66 127.36 54894.22 88888.00 2020-12-24 16:09:28.000 359 13970.83 127.20 54894.82 88888.00 2020-12-24 16:09:29.000 359 13970.69 127.21 54894.79 88888.00 2020-12-24 16:09:30.000 359 13970.64 127.18 54894.96 88888.00 2020-12-24 16:09:31.000 359 13970.79 127.17 54895.04 88888.00 2020-12-24 16:09:32.000 359 13970.85 127.10 54894.79 88888.00 2020-12-24 16:09:33.000 359 13970.95 126.90 54894.97 88888.00 2020-12-24 16:09:34.000 359 13971.17 126.96 54895.03 88888.00 2020-12-24 16:09:35.000 359 13971.84 127.33 54895.01 88888.00 2020-12-24 16:09:36.000 359 13971.99 127.41 54894.87 88888.00 2020-12-24 16:09:37.000 359 13971.69 127.61 54894.78 88888.00 2020-12-24 16:09:38.000 359 13971.97 127.48 54895.16 88888.00 2020-12-24 16:09:39.000 359 13971.93 127.28 54895.46 88888.00 2020-12-24 16:09:40.000 359 13972.08 127.27 54895.45 88888.00 2020-12-24 16:09:41.000 359 13972.80 127.80 54895.46 88888.00 2020-12-24 16:09:42.000 359 13977.03 132.56 54891.15 88888.00 2020-12-24 16:09:43.000 359 13972.59 128.33 54895.11 88888.00 2020-12-24 16:09:44.000 359 13972.47 127.86 54895.58 88888.00 2020-12-24 16:09:45.000 359 13973.35 128.24 54895.11 88888.00 2020-12-24 16:09:46.000 359 13973.21 127.69 54895.83 88888.00 2020-12-24 16:09:47.000 359 13973.58 127.50 54895.96 88888.00 2020-12-24 16:09:48.000 359 13977.53 131.02 54892.58 88888.00 2020-12-24 16:09:49.000 359 13974.66 127.67 54896.16 88888.00 2020-12-24 16:09:50.000 359 13975.01 127.61 54896.11 88888.00 2020-12-24 16:09:51.000 359 13975.00 127.32 54896.52 88888.00 2020-12-24 16:09:52.000 359 13975.42 127.39 54896.57 88888.00 2020-12-24 16:09:53.000 359 13976.30 127.54 54896.50 88888.00 2020-12-24 16:09:54.000 359 13976.46 127.46 54896.52 88888.00 2020-12-24 16:09:55.000 359 13976.48 127.51 54896.73 88888.00 2020-12-24 16:09:56.000 359 13979.41 130.41 54893.55 88888.00 2020-12-24 16:09:57.000 359 13976.53 127.11 54897.01 88888.00 2020-12-24 16:09:58.000 359 13976.60 127.40 54897.06 88888.00 2020-12-24 16:09:59.000 359 13976.43 127.23 54897.30 88888.00 2020-12-24 16:10:00.000 359 13976.89 127.25 54897.20 88888.00 2020-12-24 16:10:01.000 359 13976.38 127.13 54897.34 88888.00 2020-12-24 16:10:02.000 359 13976.16 127.16 54897.29 88888.00 2020-12-24 16:10:03.000 359 13977.00 127.95 54896.68 88888.00 2020-12-24 16:10:04.000 359 13975.92 126.90 54897.65 88888.00 2020-12-24 16:10:05.000 359 13975.89 126.87 54897.61 88888.00 2020-12-24 16:10:06.000 359 13976.61 127.38 54897.54 88888.00 2020-12-24 16:10:07.000 359 13979.00 130.52 54894.27 88888.00 2020-12-24 16:10:08.000 359 13976.00 127.32 54897.20 88888.00 2020-12-24 16:10:09.000 359 13976.07 127.59 54897.37 88888.00 2020-12-24 16:10:10.000 359 13975.47 127.23 54897.74 88888.00 2020-12-24 16:10:11.000 359 13975.43 127.61 54897.57 88888.00 2020-12-24 16:10:12.000 359 13974.97 127.23 54897.73 88888.00 2020-12-24 16:10:13.000 359 13975.06 127.19 54897.71 88888.00 2020-12-24 16:10:14.000 359 13974.56 126.98 54897.93 88888.00 2020-12-24 16:10:15.000 359 13974.38 126.73 54897.88 88888.00 2020-12-24 16:10:16.000 359 13976.92 129.58 54894.35 88888.00 2020-12-24 16:10:17.000 359 13974.29 126.87 54897.66 88888.00 2020-12-24 16:10:18.000 359 13974.39 126.65 54897.82 88888.00 2020-12-24 16:10:19.000 359 13974.06 126.52 54897.67 88888.00 2020-12-24 16:10:20.000 359 13973.61 126.32 54897.66 88888.00 2020-12-24 16:10:21.000 359 13973.74 126.79 54897.31 88888.00 2020-12-24 16:10:22.000 359 13976.12 129.58 54894.38 88888.00 2020-12-24 16:10:23.000 359 13972.83 126.49 54897.68 88888.00 2020-12-24 16:10:24.000 359 13972.52 126.25 54897.65 88888.00 2020-12-24 16:10:25.000 359 13972.64 126.37 54897.41 88888.00 2020-12-24 16:10:26.000 359 13972.24 126.28 54897.48 88888.00 2020-12-24 16:10:27.000 359 13972.27 126.52 54897.10 88888.00 2020-12-24 16:10:28.000 359 13971.76 126.17 54897.46 88888.00 2020-12-24 16:10:29.000 359 13971.77 126.77 54897.02 88888.00 2020-12-24 16:10:30.000 359 13970.95 126.13 54897.45 88888.00 2020-12-24 16:10:31.000 359 13974.66 129.86 54893.53 88888.00 2020-12-24 16:10:32.000 359 13970.78 126.13 54897.01 88888.00 2020-12-24 16:10:33.000 359 13971.00 126.55 54896.73 88888.00 2020-12-24 16:10:34.000 359 13970.21 126.11 54896.88 88888.00 2020-12-24 16:10:35.000 359 13970.27 126.37 54896.79 88888.00 2020-12-24 16:10:36.000 359 13970.30 125.87 54897.00 88888.00 2020-12-24 16:10:37.000 359 13973.13 129.13 54893.48 88888.00 2020-12-24 16:10:38.000 359 13970.63 126.05 54896.52 88888.00 2020-12-24 16:10:39.000 359 13970.36 125.57 54896.64 88888.00 2020-12-24 16:10:40.000 359 13970.85 125.73 54896.71 88888.00 2020-12-24 16:10:41.000 359 13971.16 125.82 54896.38 88888.00 2020-12-24 16:10:42.000 359 13974.45 128.93 54893.27 88888.00 2020-12-24 16:10:43.000 359 13971.58 125.63 54896.45 88888.00 2020-12-24 16:10:44.000 359 13972.53 125.33 54896.71 88888.00 2020-12-24 16:10:45.000 359 13973.32 125.64 54896.28 88888.00 2020-12-24 16:10:46.000 359 13973.36 125.27 54896.55 88888.00 2020-12-24 16:10:47.000 359 13973.74 125.17 54896.66 88888.00 2020-12-24 16:10:48.000 359 13974.08 124.88 54896.71 88888.00 2020-12-24 16:10:49.000 359 13975.07 125.16 54896.72 88888.00 2020-12-24 16:10:50.000 359 13975.62 124.96 54896.77 88888.00 2020-12-24 16:10:51.000 359 13975.48 124.60 54897.05 88888.00 2020-12-24 16:10:52.000 359 13975.63 124.81 54896.96 88888.00 2020-12-24 16:10:53.000 359 13975.73 124.57 54897.29 88888.00 2020-12-24 16:10:54.000 359 13975.89 124.60 54897.24 88888.00 2020-12-24 16:10:55.000 359 13976.13 124.65 54897.10 88888.00 2020-12-24 16:10:56.000 359 13976.62 124.89 54897.30 88888.00 2020-12-24 16:10:57.000 359 13977.25 125.44 54896.56 88888.00 2020-12-24 16:10:58.000 359 13976.50 124.76 54897.25 88888.00 2020-12-24 16:10:59.000 359 13976.36 125.18 54897.16 88888.00 2020-12-24 16:11:00.000 359 13976.07 124.76 54897.23 88888.00 2020-12-24 16:11:01.000 359 13976.01 124.43 54897.43 88888.00 2020-12-24 16:11:02.000 359 13976.63 125.66 54895.99 88888.00 2020-12-24 16:11:03.000 359 13977.19 125.43 54896.81 88888.00 2020-12-24 16:11:04.000 359 13975.70 124.21 54897.75 88888.00 2020-12-24 16:11:05.000 359 13975.51 124.16 54897.77 88888.00 2020-12-24 16:11:06.000 359 13975.25 123.98 54897.76 88888.00 2020-12-24 16:11:07.000 359 13975.17 123.88 54897.84 88888.00 2020-12-24 16:11:08.000 359 13978.53 127.31 54894.41 88888.00 2020-12-24 16:11:09.000 359 13975.53 124.47 54897.34 88888.00 2020-12-24 16:11:10.000 359 13974.95 124.36 54897.48 88888.00 2020-12-24 16:11:11.000 359 13974.54 124.13 54897.59 88888.00 2020-12-24 16:11:12.000 359 13974.04 123.81 54897.81 88888.00 2020-12-24 16:11:13.000 359 13973.90 123.98 54897.77 88888.00 2020-12-24 16:11:14.000 359 13974.01 124.25 54897.45 88888.00 2020-12-24 16:11:15.000 359 13973.48 124.31 54897.40 88888.00 2020-12-24 16:11:16.000 359 13972.72 123.89 54897.52 88888.00 2020-12-24 16:11:17.000 359 13972.22 123.89 54897.50 88888.00 2020-12-24 16:11:18.000 359 13972.27 123.88 54897.43 88888.00 2020-12-24 16:11:19.000 359 13971.68 123.89 54897.30 88888.00 2020-12-24 16:11:20.000 359 13974.77 127.19 54893.92 88888.00 2020-12-24 16:11:21.000 359 13971.91 124.39 54896.83 88888.00 2020-12-24 16:11:22.000 359 13971.35 124.30 54896.97 88888.00 2020-12-24 16:11:23.000 359 13971.03 124.15 54897.04 88888.00 2020-12-24 16:11:24.000 359 13970.74 124.27 54896.99 88888.00 2020-12-24 16:11:25.000 359 13970.33 124.19 54896.92 88888.00 2020-12-24 16:11:26.000 359 13973.61 127.64 54893.51 88888.00 2020-12-24 16:11:27.000 359 13970.22 124.55 54896.65 88888.00 2020-12-24 16:11:28.000 359 13970.81 124.82 54896.56 88888.00 2020-12-24 16:11:29.000 359 13970.41 124.41 54896.59 88888.00 2020-12-24 16:11:30.000 359 13970.73 124.43 54896.47 88888.00 2020-12-24 16:11:31.000 359 13970.92 124.61 54896.34 88888.00 2020-12-24 16:11:32.000 359 13971.05 124.69 54896.32 88888.00 2020-12-24 16:11:33.000 359 13971.53 124.86 54896.07 88888.00 2020-12-24 16:11:34.000 359 13971.69 124.63 54896.37 88888.00 2020-12-24 16:11:35.000 359 13971.37 124.49 54896.49 88888.00 2020-12-24 16:11:36.000 359 13971.65 124.42 54896.52 88888.00 2020-12-24 16:11:37.000 359 13971.72 124.41 54896.44 88888.00 2020-12-24 16:11:38.000 359 13972.03 124.63 54896.29 88888.00 2020-12-24 16:11:39.000 359 13972.71 124.84 54896.25 88888.00 2020-12-24 16:11:40.000 359 13973.02 124.84 54896.31 88888.00 2020-12-24 16:11:41.000 359 13972.87 124.88 54896.38 88888.00 2020-12-24 16:11:42.000 359 13972.60 124.83 54896.53 88888.00 2020-12-24 16:11:43.000 359 13973.19 125.26 54896.17 88888.00 2020-12-24 16:11:44.000 359 13973.12 125.08 54896.44 88888.00 2020-12-24 16:11:45.000 359 13973.11 125.10 54896.30 88888.00 2020-12-24 16:11:46.000 359 13973.29 125.21 54896.62 88888.00 2020-12-24 16:11:47.000 359 13972.99 125.37 54896.44 88888.00 2020-12-24 16:11:48.000 359 13973.04 125.22 54896.61 88888.00 2020-12-24 16:11:49.000 359 13972.42 125.37 54896.55 88888.00 2020-12-24 16:11:50.000 359 13975.92 128.92 54893.12 88888.00 2020-12-24 16:11:51.000 359 13975.48 128.87 54893.30 88888.00 2020-12-24 16:11:52.000 359 13972.91 126.28 54895.75 88888.00 2020-12-24 16:11:53.000 359 13972.45 126.00 54896.50 88888.00 2020-12-24 16:11:54.000 359 13975.12 129.07 54893.35 88888.00 2020-12-24 16:11:55.000 359 13971.82 125.87 54896.56 88888.00 2020-12-24 16:11:56.000 359 13971.70 125.84 54896.46 88888.00 2020-12-24 16:11:57.000 359 13971.61 126.17 54896.27 88888.00 2020-12-24 16:11:58.000 359 13971.04 125.80 54896.61 88888.00 2020-12-24 16:11:59.000 359 13971.29 125.89 54896.60 88888.00 2020-12-24 16:12:00.000 359 13974.03 128.98 54893.31 88888.00 2020-12-24 16:12:01.000 359 13971.07 125.79 54896.52 88888.00 2020-12-24 16:12:02.000 359 13970.87 125.96 54896.68 88888.00 2020-12-24 16:12:03.000 359 13971.13 126.06 54896.60 88888.00 2020-12-24 16:12:04.000 359 13971.57 126.20 54896.38 88888.00 2020-12-24 16:12:05.000 359 13971.70 126.18 54896.41 88888.00 2020-12-24 16:12:06.000 359 13975.00 129.11 54893.46 88888.00 2020-12-24 16:12:07.000 359 13972.17 125.96 54896.53 88888.00 2020-12-24 16:12:08.000 359 13972.49 126.30 54896.47 88888.00 2020-12-24 16:12:09.000 359 13972.63 125.90 54896.82 88888.00 2020-12-24 16:12:10.000 359 13972.84 125.60 54896.81 88888.00 2020-12-24 16:12:11.000 359 13977.03 129.36 54893.54 88888.00 2020-12-24 16:12:12.000 359 13973.84 125.65 54896.96 88888.00 2020-12-24 16:12:13.000 359 13974.80 126.61 54896.38 88888.00 2020-12-24 16:12:14.000 359 13974.58 125.81 54897.15 88888.00 2020-12-24 16:12:15.000 359 13974.84 125.67 54896.94 88888.00 2020-12-24 16:12:16.000 359 13974.91 125.63 54897.22 88888.00 2020-12-24 16:12:17.000 359 13975.60 126.08 54897.10 88888.00 2020-12-24 16:12:18.000 359 13975.56 125.88 54897.36 88888.00 2020-12-24 16:12:19.000 359 13975.23 125.70 54897.22 88888.00 2020-12-24 16:12:20.000 359 13974.92 125.58 54897.52 88888.00 2020-12-24 16:12:21.000 359 13974.94 125.74 54897.61 88888.00 2020-12-24 16:12:22.000 359 13974.68 125.59 54897.74 88888.00 2020-12-24 16:12:23.000 359 13977.57 128.71 54894.61 88888.00 2020-12-24 16:12:24.000 359 13974.40 125.54 54897.86 88888.00 2020-12-24 16:12:25.000 359 13974.20 125.45 54897.90 88888.00 2020-12-24 16:12:26.000 359 13973.93 125.40 54897.87 88888.00 2020-12-24 16:12:27.000 359 13974.03 125.71 54897.52 88888.00 2020-12-24 16:12:28.000 359 13977.11 128.86 54894.49 88888.00 2020-12-24 16:12:29.000 359 13974.23 125.88 54897.74 88888.00 2020-12-24 16:12:30.000 359 13974.12 125.73 54897.87 88888.00 2020-12-24 16:12:31.000 359 13973.62 125.41 54897.93 88888.00 2020-12-24 16:12:32.000 359 13973.27 125.24 54898.06 88888.00 2020-12-24 16:12:33.000 359 13973.32 125.63 54897.57 88888.00 2020-12-24 16:12:34.000 359 13973.53 126.24 54897.26 88888.00 2020-12-24 16:12:35.000 359 13972.77 125.13 54897.94 88888.00 2020-12-24 16:12:36.000 359 13973.03 125.43 54897.82 88888.00 2020-12-24 16:12:37.000 359 13972.57 125.43 54897.72 88888.00 2020-12-24 16:12:38.000 359 13972.16 125.59 54897.63 88888.00 2020-12-24 16:12:39.000 359 13971.95 125.09 54897.80 88888.00 2020-12-24 16:12:40.000 359 13971.74 125.21 54897.69 88888.00 2020-12-24 16:12:41.000 359 13971.68 125.25 54897.63 88888.00 2020-12-24 16:12:42.000 359 13972.28 125.72 54897.22 88888.00 2020-12-24 16:12:43.000 359 13972.31 125.70 54897.24 88888.00 2020-12-24 16:12:44.000 359 13972.08 125.42 54897.48 88888.00 2020-12-24 16:12:45.000 359 13971.79 125.05 54897.63 88888.00 2020-12-24 16:12:46.000 359 13971.48 125.05 54897.58 88888.00 2020-12-24 16:12:47.000 359 13971.49 124.80 54897.49 88888.00 2020-12-24 16:12:48.000 359 13971.95 125.07 54897.40 88888.00 2020-12-24 16:12:49.000 359 13975.69 128.38 54893.90 88888.00 2020-12-24 16:12:50.000 359 13971.95 124.71 54897.46 88888.00 2020-12-24 16:12:51.000 359 13972.35 124.58 54897.41 88888.00 2020-12-24 16:12:52.000 359 13972.58 124.50 54897.47 88888.00 2020-12-24 16:12:53.000 359 13972.77 124.42 54897.43 88888.00 2020-12-24 16:12:54.000 359 13973.23 124.60 54897.51 88888.00 2020-12-24 16:12:55.000 359 13976.56 127.80 54894.28 88888.00 2020-12-24 16:12:56.000 359 13973.76 124.51 54897.64 88888.00 2020-12-24 16:12:57.000 359 13973.96 124.65 54897.41 88888.00 2020-12-24 16:12:58.000 359 13978.65 129.05 54892.70 88888.00 2020-12-24 16:12:59.000 359 13977.66 127.96 54894.23 88888.00 2020-12-24 16:13:00.000 359 13974.60 124.79 54897.65 88888.00 2020-12-24 16:13:01.000 359 13975.05 124.84 54897.67 88888.00 2020-12-24 16:13:02.000 359 13974.60 124.69 54897.80 88888.00 2020-12-24 16:13:03.000 359 13974.38 124.84 54897.84 88888.00 2020-12-24 16:13:04.000 359 13977.45 128.14 54894.64 88888.00 2020-12-24 16:13:05.000 359 13974.45 125.00 54897.94 88888.00 2020-12-24 16:13:06.000 359 13974.38 125.08 54898.07 88888.00 2020-12-24 16:13:07.000 359 13974.73 125.25 54898.07 88888.00 2020-12-24 16:13:08.000 359 13974.59 125.22 54898.09 88888.00 2020-12-24 16:13:09.000 359 13974.57 125.14 54898.06 88888.00 2020-12-24 16:13:10.000 359 13974.22 124.94 54898.31 88888.00 2020-12-24 16:13:11.000 359 13974.16 124.77 54898.23 88888.00 2020-12-24 16:13:12.000 359 13974.60 124.86 54898.11 88888.00 2020-12-24 16:13:13.000 359 13974.52 124.81 54898.22 88888.00 2020-12-24 16:13:14.000 359 13975.23 125.02 54898.28 88888.00 2020-12-24 16:13:15.000 359 13974.76 124.90 54898.34 88888.00 2020-12-24 16:13:16.000 359 13974.78 124.90 54898.49 88888.00 2020-12-24 16:13:17.000 359 13974.71 124.84 54898.63 88888.00 2020-12-24 16:13:18.000 359 13974.77 124.84 54898.50 88888.00 2020-12-24 16:13:19.000 359 13974.40 124.69 54898.62 88888.00 2020-12-24 16:13:20.000 359 13977.69 128.06 54895.23 88888.00 2020-12-24 16:13:21.000 359 13974.52 124.57 54898.65 88888.00 2020-12-24 16:13:22.000 359 13974.17 124.43 54898.71 88888.00 2020-12-24 16:13:23.000 359 13974.04 124.54 54898.56 88888.00 2020-12-24 16:13:24.000 359 13973.59 124.41 54898.61 88888.00 2020-12-24 16:13:25.000 359 13977.11 127.68 54895.13 88888.00 2020-12-24 16:13:26.000 359 13974.36 124.82 54898.40 88888.00 2020-12-24 16:13:27.000 359 13973.62 124.38 54898.64 88888.00 2020-12-24 16:13:28.000 359 13973.06 124.36 54898.47 88888.00 2020-12-24 16:13:29.000 359 13973.15 124.46 54898.56 88888.00 2020-12-24 16:13:30.000 359 13973.06 124.46 54898.50 88888.00 2020-12-24 16:13:31.000 359 13972.76 124.42 54898.57 88888.00 2020-12-24 16:13:32.000 359 13973.07 124.56 54898.49 88888.00 2020-12-24 16:13:33.000 359 13973.50 124.85 54898.24 88888.00 2020-12-24 16:13:34.000 359 13972.83 124.44 54898.45 88888.00 2020-12-24 16:13:35.000 359 13972.71 124.45 54898.39 88888.00 2020-12-24 16:13:36.000 359 13972.90 124.66 54898.52 88888.00 2020-12-24 16:13:37.000 359 13973.02 124.71 54898.31 88888.00 2020-12-24 16:13:38.000 359 13973.18 124.75 54898.42 88888.00 2020-12-24 16:13:39.000 359 13973.56 124.93 54898.30 88888.00 2020-12-24 16:13:40.000 359 13973.24 124.59 54898.47 88888.00 2020-12-24 16:13:41.000 359 13973.46 124.76 54898.67 88888.00 2020-12-24 16:13:42.000 359 13973.38 124.77 54898.67 88888.00 2020-12-24 16:13:43.000 359 13973.43 124.79 54898.55 88888.00 2020-12-24 16:13:44.000 359 13973.71 124.86 54898.49 88888.00 2020-12-24 16:13:45.000 359 13974.09 125.08 54898.60 88888.00 2020-12-24 16:13:46.000 359 13974.06 125.08 54898.70 88888.00 2020-12-24 16:13:47.000 359 13973.86 125.14 54898.68 88888.00 2020-12-24 16:13:48.000 359 13973.87 125.20 54898.94 88888.00 2020-12-24 16:13:49.000 359 13976.92 128.74 54895.40 88888.00 2020-12-24 16:13:50.000 359 13973.53 125.13 54898.95 88888.00 2020-12-24 16:13:51.000 359 13973.93 125.45 54898.84 88888.00 2020-12-24 16:13:52.000 359 13973.82 125.35 54898.91 88888.00 2020-12-24 16:13:53.000 359 13973.87 125.27 54899.06 88888.00 2020-12-24 16:13:54.000 359 13973.65 125.09 54899.20 88888.00 2020-12-24 16:13:55.000 359 13977.07 128.71 54895.83 88888.00 2020-12-24 16:13:56.000 359 13973.56 125.05 54899.33 88888.00 2020-12-24 16:13:57.000 359 13974.66 126.04 54898.76 88888.00 2020-12-24 16:13:58.000 359 13974.27 125.69 54899.25 88888.00 2020-12-24 16:13:59.000 359 13974.07 125.54 54899.36 88888.00 2020-12-24 16:14:00.000 359 13973.85 126.04 54899.20 88888.00 2020-12-24 16:14:01.000 359 13973.87 125.71 54899.21 88888.00 2020-12-24 16:14:02.000 359 13973.67 125.36 54899.90 88888.00 2020-12-24 16:14:03.000 359 13974.19 125.98 54899.27 88888.00 2020-12-24 16:14:04.000 359 13974.27 125.97 54899.45 88888.00 2020-12-24 16:14:05.000 359 13974.02 125.67 54899.70 88888.00 2020-12-24 16:14:06.000 359 13973.77 125.60 54899.72 88888.00 2020-12-24 16:14:07.000 359 13973.50 125.43 54900.06 88888.00 2020-12-24 16:14:08.000 359 13973.51 125.46 54899.81 88888.00 2020-12-24 16:14:09.000 359 13973.60 125.35 54899.85 88888.00 2020-12-24 16:14:10.000 359 13973.72 125.33 54900.02 88888.00 2020-12-24 16:14:11.000 359 13973.96 125.20 54900.00 88888.00 2020-12-24 16:14:12.000 359 13974.00 125.25 54900.03 88888.00 2020-12-24 16:14:13.000 359 13973.96 124.99 54900.06 88888.00 2020-12-24 16:14:14.000 359 13974.09 125.05 54899.95 88888.00 2020-12-24 16:14:15.000 359 13974.24 125.07 54900.18 88888.00 2020-12-24 16:14:16.000 359 13974.80 125.21 54900.17 88888.00 2020-12-24 16:14:17.000 359 13974.64 125.02 54900.14 88888.00 2020-12-24 16:14:18.000 359 13974.35 124.89 54900.32 88888.00 2020-12-24 16:14:19.000 359 13974.30 125.14 54900.17 88888.00 2020-12-24 16:14:20.000 359 13977.53 128.29 54897.25 88888.00 2020-12-24 16:14:21.000 359 13974.31 124.93 54900.52 88888.00 2020-12-24 16:14:22.000 359 13974.59 125.28 54900.38 88888.00 2020-12-24 16:14:23.000 359 13974.70 126.08 54899.29 88888.00 2020-12-24 16:14:24.000 359 13973.94 125.25 54900.37 88888.00 2020-12-24 16:14:25.000 359 13976.81 128.27 54897.18 88888.00 2020-12-24 16:14:26.000 359 13973.61 125.05 54900.50 88888.00 2020-12-24 16:14:27.000 359 13973.94 125.42 54900.26 88888.00 2020-12-24 16:14:28.000 359 13973.46 125.13 54900.68 88888.00 2020-12-24 16:14:29.000 359 13973.67 125.42 54900.73 88888.00 2020-12-24 16:14:30.000 359 13973.26 125.24 54900.37 88888.00 2020-12-24 16:14:31.000 359 13972.88 125.04 54900.68 88888.00 2020-12-24 16:14:32.000 359 13972.68 124.98 54900.65 88888.00 2020-12-24 16:14:33.000 359 13976.15 128.20 54897.33 88888.00 2020-12-24 16:14:34.000 359 13972.62 124.74 54900.87 88888.00 2020-12-24 16:14:35.000 359 13973.09 124.94 54900.71 88888.00 2020-12-24 16:14:36.000 359 13973.08 124.90 54900.71 88888.00 2020-12-24 16:14:37.000 359 13972.96 124.93 54900.70 88888.00 2020-12-24 16:14:38.000 359 13976.34 128.28 54897.41 88888.00 2020-12-24 16:14:39.000 359 13972.90 124.92 54900.77 88888.00 2020-12-24 16:14:40.000 359 13973.19 124.83 54900.71 88888.00 2020-12-24 16:14:41.000 359 13974.00 125.06 54900.79 88888.00 2020-12-24 16:14:42.000 359 13973.50 124.96 54900.70 88888.00 2020-12-24 16:14:43.000 359 13973.38 124.75 54901.02 88888.00 2020-12-24 16:14:44.000 359 13974.58 125.58 54900.30 88888.00 2020-12-24 16:14:45.000 359 13973.93 125.14 54900.75 88888.00 2020-12-24 16:14:46.000 359 13974.13 124.93 54900.75 88888.00 2020-12-24 16:14:47.000 359 13974.51 125.14 54900.67 88888.00 2020-12-24 16:14:48.000 359 13974.06 124.79 54900.95 88888.00 2020-12-24 16:14:49.000 359 13974.27 124.93 54900.92 88888.00 2020-12-24 16:14:50.000 359 13973.97 124.78 54900.89 88888.00 2020-12-24 16:14:51.000 359 13974.24 125.19 54900.42 88888.00 2020-12-24 16:14:52.000 359 13973.97 124.89 54900.90 88888.00 2020-12-24 16:14:53.000 359 13973.91 124.96 54900.94 88888.00 2020-12-24 16:14:54.000 359 13974.65 125.23 54900.67 88888.00 2020-12-24 16:14:55.000 359 13974.04 124.78 54901.03 88888.00 2020-12-24 16:14:56.000 359 13974.09 124.83 54901.08 88888.00 2020-12-24 16:14:57.000 359 13974.35 125.36 54900.46 88888.00 2020-12-24 16:14:58.000 359 13973.96 124.75 54901.28 88888.00 2020-12-24 16:14:59.000 359 13973.93 124.65 54901.21 88888.00 2020-12-24 16:15:00.000 359 13974.40 124.74 54901.01 88888.00 2020-12-24 16:15:01.000 359 13974.33 124.54 54901.18 88888.00 2020-12-24 16:15:02.000 359 13974.06 124.48 54901.08 88888.00 2020-12-24 16:15:03.000 359 13977.64 128.28 54897.48 88888.00 2020-12-24 16:15:04.000 359 13973.94 124.48 54901.16 88888.00 2020-12-24 16:15:05.000 359 13974.42 125.06 54900.98 88888.00 2020-12-24 16:15:06.000 359 13973.37 124.26 54901.36 88888.00 2020-12-24 16:15:07.000 359 13973.56 124.52 54901.31 88888.00 2020-12-24 16:15:08.000 359 13976.21 127.83 54897.79 88888.00 2020-12-24 16:15:09.000 359 13973.20 125.18 54900.58 88888.00 2020-12-24 16:15:10.000 359 13972.32 124.59 54901.05 88888.00 2020-12-24 16:15:11.000 359 13972.34 124.95 54901.07 88888.00 2020-12-24 16:15:12.000 359 13972.55 125.26 54900.91 88888.00 2020-12-24 16:15:13.000 359 13971.74 125.00 54901.00 88888.00 2020-12-24 16:15:14.000 359 13971.55 125.01 54901.02 88888.00 2020-12-24 16:15:15.000 359 13971.35 125.18 54900.60 88888.00 2020-12-24 16:15:16.000 359 13970.82 124.73 54901.06 88888.00 2020-12-24 16:15:17.000 359 13970.87 124.87 54900.81 88888.00 2020-12-24 16:15:18.000 359 13971.04 125.08 54900.66 88888.00 2020-12-24 16:15:19.000 359 13971.19 125.28 54900.71 88888.00 2020-12-24 16:15:20.000 359 13970.76 125.02 54900.77 88888.00 2020-12-24 16:15:21.000 359 13970.49 124.76 54900.93 88888.00 2020-12-24 16:15:22.000 359 13973.85 128.12 54897.33 88888.00 2020-12-24 16:15:23.000 359 13970.45 124.72 54900.84 88888.00 2020-12-24 16:15:24.000 359 13970.78 124.85 54900.75 88888.00 2020-12-24 16:15:25.000 359 13971.37 125.23 54900.58 88888.00 2020-12-24 16:15:26.000 359 13971.33 125.17 54900.76 88888.00 2020-12-24 16:15:27.000 359 13971.35 125.66 54900.25 88888.00 2020-12-24 16:15:28.000 359 13974.02 128.38 54897.41 88888.00 2020-12-24 16:15:29.000 359 13970.66 125.11 54900.60 88888.00 2020-12-24 16:15:30.000 359 13970.81 125.21 54900.62 88888.00 2020-12-24 16:15:31.000 359 13970.72 125.21 54900.71 88888.00 2020-12-24 16:15:32.000 359 13971.17 125.18 54900.78 88888.00 2020-12-24 16:15:33.000 359 13971.00 125.21 54900.64 88888.00 2020-12-24 16:15:34.000 359 13970.88 124.88 54900.78 88888.00 2020-12-24 16:15:35.000 359 13971.40 125.03 54900.60 88888.00 2020-12-24 16:15:36.000 359 13971.54 124.70 54900.56 88888.00 2020-12-24 16:15:37.000 359 13972.15 124.95 54900.74 88888.00 2020-12-24 16:15:38.000 359 13971.96 124.74 54900.64 88888.00 2020-12-24 16:15:39.000 359 13975.57 128.32 54897.00 88888.00 2020-12-24 16:15:40.000 359 13972.07 124.83 54900.71 88888.00 2020-12-24 16:15:41.000 359 13971.81 124.72 54900.83 88888.00 2020-12-24 16:15:42.000 359 13971.77 124.25 54900.76 88888.00 2020-12-24 16:15:43.000 359 13972.05 124.20 54900.88 88888.00 2020-12-24 16:15:44.000 359 13972.61 124.70 54900.80 88888.00 2020-12-24 16:15:45.000 359 13972.88 124.92 54900.20 88888.00 2020-12-24 16:15:46.000 359 13972.29 124.30 54900.88 88888.00 2020-12-24 16:15:47.000 359 13972.17 124.31 54900.97 88888.00 2020-12-24 16:15:48.000 359 13972.35 124.57 54900.74 88888.00 2020-12-24 16:15:49.000 359 13972.24 124.66 54900.96 88888.00 2020-12-24 16:15:50.000 359 13972.83 124.71 54900.83 88888.00 2020-12-24 16:15:51.000 359 13972.79 124.82 54900.59 88888.00 2020-12-24 16:15:52.000 359 13972.34 124.51 54901.05 88888.00 2020-12-24 16:15:53.000 359 13972.59 124.75 54901.12 88888.00 2020-12-24 16:15:54.000 359 13975.99 128.22 54897.70 88888.00 2020-12-24 16:15:55.000 359 13972.40 124.81 54901.16 88888.00 2020-12-24 16:15:56.000 359 13972.42 125.09 54901.23 88888.00 2020-12-24 16:15:57.000 359 13972.92 125.53 54900.84 88888.00 2020-12-24 16:15:58.000 359 13972.20 125.37 54901.25 88888.00 2020-12-24 16:15:59.000 359 13972.47 125.59 54900.94 88888.00 2020-12-24 16:16:00.000 359 13975.26 128.62 54898.09 88888.00 2020-12-24 16:16:01.000 359 13971.96 125.59 54901.32 88888.00 2020-12-24 16:16:02.000 359 13972.23 125.86 54901.43 88888.00 2020-12-24 16:16:03.000 359 13972.14 125.86 54900.98 88888.00 2020-12-24 16:16:04.000 359 13971.40 125.36 54901.42 88888.00 2020-12-24 16:16:05.000 359 13971.17 125.33 54901.55 88888.00 2020-12-24 16:16:06.000 359 13971.19 125.37 54901.41 88888.00 2020-12-24 16:16:07.000 359 13971.11 125.07 54901.60 88888.00 2020-12-24 16:16:08.000 359 13971.47 125.36 54901.60 88888.00 2020-12-24 16:16:09.000 359 13972.28 126.07 54901.25 88888.00 2020-12-24 16:16:10.000 359 13971.63 125.79 54901.84 88888.00 2020-12-24 16:16:11.000 359 13971.73 126.04 54901.43 88888.00 2020-12-24 16:16:12.000 359 13971.67 125.77 54901.88 88888.00 2020-12-24 16:16:13.000 359 13971.98 125.99 54901.59 88888.00 2020-12-24 16:16:14.000 359 13972.11 125.95 54901.71 88888.00 2020-12-24 16:16:15.000 359 13972.69 126.31 54901.66 88888.00 2020-12-24 16:16:16.000 359 13972.64 126.34 54901.75 88888.00 2020-12-24 16:16:17.000 359 13972.52 126.04 54901.95 88888.00 2020-12-24 16:16:18.000 359 13972.54 125.89 54901.89 88888.00 2020-12-24 16:16:19.000 359 13976.09 129.22 54898.59 88888.00 2020-12-24 16:16:20.000 359 13972.82 125.80 54902.17 88888.00 2020-12-24 16:16:21.000 359 13972.89 125.95 54902.15 88888.00 2020-12-24 16:16:22.000 359 13973.17 125.91 54902.31 88888.00 2020-12-24 16:16:23.000 359 13973.16 125.87 54902.32 88888.00 2020-12-24 16:16:24.000 359 13973.11 125.94 54902.36 88888.00 2020-12-24 16:16:25.000 359 13976.35 129.26 54899.03 88888.00 2020-12-24 16:16:26.000 359 13973.48 125.87 54902.66 88888.00 2020-12-24 16:16:27.000 359 13974.55 126.59 54902.12 88888.00 2020-12-24 16:16:28.000 359 13973.70 126.26 54902.68 88888.00 2020-12-24 16:16:29.000 359 13973.75 126.18 54902.80 88888.00 2020-12-24 16:16:30.000 359 13973.51 126.36 54902.86 88888.00 2020-12-24 16:16:31.000 359 13976.94 130.04 54899.48 88888.00 2020-12-24 16:16:32.000 359 13973.83 126.83 54902.82 88888.00 2020-12-24 16:16:33.000 359 13974.87 127.66 54901.77 88888.00 2020-12-24 16:16:34.000 359 13974.18 126.75 54902.92 88888.00 2020-12-24 16:16:35.000 359 13973.73 126.85 54903.18 88888.00 2020-12-24 16:16:36.000 359 13973.53 126.90 54903.41 88888.00 2020-12-24 16:16:37.000 359 13973.73 127.40 54903.24 88888.00 2020-12-24 16:16:38.000 359 13973.40 127.00 54903.38 88888.00 2020-12-24 16:16:39.000 359 13973.67 127.56 54902.96 88888.00 2020-12-24 16:16:40.000 359 13973.59 127.34 54903.48 88888.00 2020-12-24 16:16:41.000 359 13973.46 127.49 54903.42 88888.00 2020-12-24 16:16:42.000 359 13973.19 127.31 54903.59 88888.00 2020-12-24 16:16:43.000 359 13973.10 127.42 54903.69 88888.00 2020-12-24 16:16:44.000 359 13972.98 127.31 54903.74 88888.00 2020-12-24 16:16:45.000 359 13972.77 127.47 54903.68 88888.00 2020-12-24 16:16:46.000 359 13972.86 127.65 54903.66 88888.00 2020-12-24 16:16:47.000 359 13972.85 127.78 54903.66 88888.00 2020-12-24 16:16:48.000 359 13972.66 127.67 54903.73 88888.00 2020-12-24 16:16:49.000 359 13972.62 127.73 54903.85 88888.00 2020-12-24 16:16:50.000 359 13972.49 127.75 54903.88 88888.00 2020-12-24 16:16:51.000 359 13975.13 130.92 54900.16 88888.00 2020-12-24 16:16:52.000 359 13972.81 128.07 54903.88 88888.00 2020-12-24 16:16:53.000 359 13972.36 127.85 54904.16 88888.00 2020-12-24 16:16:54.000 359 13973.13 129.00 54903.21 88888.00 2020-12-24 16:16:55.000 359 13972.44 127.89 54904.04 88888.00 2020-12-24 16:16:56.000 359 13972.38 128.06 54903.96 88888.00 2020-12-24 16:16:57.000 359 13975.94 131.81 54900.48 88888.00 2020-12-24 16:16:58.000 359 13973.03 128.76 54904.11 88888.00 2020-12-24 16:16:59.000 359 13972.89 128.62 54904.33 88888.00 2020-12-24 16:17:00.000 359 13972.72 128.65 54904.13 88888.00 2020-12-24 16:17:01.000 359 13972.27 128.46 54904.46 88888.00 2020-12-24 16:17:02.000 359 13975.60 131.61 54901.42 88888.00 2020-12-24 16:17:03.000 359 13972.93 128.88 54904.20 88888.00 2020-12-24 16:17:04.000 359 13972.70 128.81 54904.54 88888.00 2020-12-24 16:17:05.000 359 13973.28 129.12 54904.39 88888.00 2020-12-24 16:17:06.000 359 13973.02 128.66 54904.81 88888.00 2020-12-24 16:17:07.000 359 13972.93 128.77 54904.74 88888.00 2020-12-24 16:17:08.000 359 13976.21 132.24 54901.43 88888.00 2020-12-24 16:17:09.000 359 13973.22 129.11 54904.64 88888.00 2020-12-24 16:17:10.000 359 13973.19 128.96 54904.81 88888.00 2020-12-24 16:17:11.000 359 13973.20 128.57 54904.95 88888.00 2020-12-24 16:17:12.000 359 13973.75 128.85 54905.05 88888.00 2020-12-24 16:17:13.000 359 13973.29 128.69 54905.27 88888.00 2020-12-24 16:17:14.000 359 13977.33 132.49 54901.43 88888.00 2020-12-24 16:17:15.000 359 13975.13 129.78 54904.07 88888.00 2020-12-24 16:17:16.000 359 13973.91 128.49 54905.46 88888.00 2020-12-24 16:17:17.000 359 13974.13 128.91 54905.41 88888.00 2020-12-24 16:17:18.000 359 13974.63 128.75 54905.46 88888.00 2020-12-24 16:17:19.000 359 13974.30 128.59 54905.50 88888.00 2020-12-24 16:17:20.000 359 13977.87 131.67 54902.56 88888.00 2020-12-24 16:17:21.000 359 13974.93 128.65 54905.74 88888.00 2020-12-24 16:17:22.000 359 13975.04 128.42 54906.02 88888.00 2020-12-24 16:17:23.000 359 13975.63 128.76 54906.13 88888.00 2020-12-24 16:17:24.000 359 13975.90 128.92 54906.00 88888.00 2020-12-24 16:17:25.000 359 13975.87 128.61 54906.31 88888.00 2020-12-24 16:17:26.000 359 13975.87 128.58 54906.36 88888.00 2020-12-24 16:17:27.000 359 13976.33 128.88 54906.26 88888.00 2020-12-24 16:17:28.000 359 13976.23 128.52 54906.74 88888.00 2020-12-24 16:17:29.000 359 13976.41 128.42 54906.87 88888.00 2020-12-24 16:17:30.000 359 13977.32 128.88 54906.70 88888.00 2020-12-24 16:17:31.000 359 13977.17 128.74 54906.87 88888.00 2020-12-24 16:17:32.000 359 13977.42 129.00 54906.86 88888.00 2020-12-24 16:17:33.000 359 13980.67 132.41 54903.33 88888.00 2020-12-24 16:17:34.000 359 13977.12 128.78 54907.35 88888.00 2020-12-24 16:17:35.000 359 13977.26 128.78 54907.48 88888.00 2020-12-24 16:17:36.000 359 13977.25 128.97 54907.55 88888.00 2020-12-24 16:17:37.000 359 13977.64 129.30 54907.70 88888.00 2020-12-24 16:17:38.000 359 13980.44 132.57 54904.30 88888.00 2020-12-24 16:17:39.000 359 13977.46 129.39 54907.43 88888.00 2020-12-24 16:17:40.000 359 13977.08 129.27 54907.77 88888.00 2020-12-24 16:17:41.000 359 13976.88 129.36 54907.88 88888.00 2020-12-24 16:17:42.000 359 13976.56 129.42 54907.81 88888.00 2020-12-24 16:17:43.000 359 13979.68 132.67 54904.89 88888.00 2020-12-24 16:17:44.000 359 13975.99 129.45 54908.15 88888.00 2020-12-24 16:17:45.000 359 13976.35 129.96 54907.95 88888.00 2020-12-24 16:17:46.000 359 13975.34 129.36 54908.39 88888.00 2020-12-24 16:17:47.000 359 13975.41 129.50 54908.48 88888.00 2020-12-24 16:17:48.000 359 13978.83 132.95 54905.14 88888.00 2020-12-24 16:17:49.000 359 13975.60 129.47 54908.59 88888.00 2020-12-24 16:17:50.000 359 13975.20 129.51 54908.38 88888.00 2020-12-24 16:17:51.000 359 13975.37 129.78 54908.19 88888.00 2020-12-24 16:17:52.000 359 13975.09 129.73 54908.50 88888.00 2020-12-24 16:17:53.000 359 13974.78 129.70 54908.45 88888.00 2020-12-24 16:17:54.000 359 13977.56 132.78 54905.38 88888.00 2020-12-24 16:17:55.000 359 13974.82 129.62 54908.77 88888.00 2020-12-24 16:17:56.000 359 13974.18 129.37 54908.79 88888.00 2020-12-24 16:17:57.000 359 13974.46 129.87 54908.28 88888.00 2020-12-24 16:17:58.000 359 13977.23 132.89 54905.45 88888.00 2020-12-24 16:17:59.000 359 13973.73 129.35 54908.71 88888.00 2020-12-24 16:18:00.000 359 13973.82 129.34 54908.68 88888.00 2020-12-24 16:18:01.000 359 13974.55 129.63 54908.63 88888.00 2020-12-24 16:18:02.000 359 13974.25 129.27 54908.86 88888.00 2020-12-24 16:18:03.000 359 13973.94 129.08 54908.70 88888.00 2020-12-24 16:18:04.000 359 13977.01 132.09 54905.53 88888.00 2020-12-24 16:18:05.000 359 13973.73 128.57 54908.84 88888.00 2020-12-24 16:18:06.000 359 13973.86 128.65 54908.81 88888.00 2020-12-24 16:18:07.000 359 13973.93 128.42 54908.79 88888.00 2020-12-24 16:18:08.000 359 13974.26 128.60 54908.79 88888.00 2020-12-24 16:18:09.000 359 13974.06 128.45 54908.87 88888.00 2020-12-24 16:18:10.000 359 13974.38 128.61 54908.69 88888.00 2020-12-24 16:18:11.000 359 13974.39 128.34 54908.94 88888.00 2020-12-24 16:18:12.000 359 13974.63 128.37 54908.98 88888.00 2020-12-24 16:18:13.000 359 13975.15 128.85 54908.83 88888.00 2020-12-24 16:18:14.000 359 13974.81 128.56 54909.10 88888.00 2020-12-24 16:18:15.000 359 13974.82 128.80 54908.64 88888.00 2020-12-24 16:18:16.000 359 13974.60 128.16 54909.06 88888.00 2020-12-24 16:18:17.000 359 13974.72 128.19 54909.02 88888.00 2020-12-24 16:18:18.000 359 13975.14 128.32 54908.99 88888.00 2020-12-24 16:18:19.000 359 13975.02 128.25 54909.17 88888.00 2020-12-24 16:18:20.000 359 13975.56 128.31 54909.06 88888.00 2020-12-24 16:18:21.000 359 13975.56 128.65 54908.76 88888.00 2020-12-24 16:18:22.000 359 13975.49 128.61 54908.80 88888.00 2020-12-24 16:18:23.000 359 13975.55 128.31 54909.07 88888.00 2020-12-24 16:18:24.000 359 13975.51 128.24 54909.17 88888.00 2020-12-24 16:18:26.000 359 13976.32 128.74 54909.17 88888.00 2020-12-24 16:18:27.000 359 13976.41 129.14 54908.77 88888.00 2020-12-24 16:18:28.000 359 13975.30 128.53 54909.20 88888.00 2020-12-24 16:18:29.000 359 13978.45 131.95 54906.06 88888.00 2020-12-24 16:18:30.000 359 13975.53 128.81 54909.13 88888.00 2020-12-24 16:18:31.000 359 13975.37 128.66 54909.29 88888.00 2020-12-24 16:18:32.000 359 13975.01 128.42 54909.62 88888.00 2020-12-24 16:18:33.000 359 13975.46 128.98 54909.09 88888.00 2020-12-24 16:18:34.000 359 13978.06 131.98 54906.24 88888.00 2020-12-24 16:18:35.000 359 13974.45 128.52 54909.65 88888.00 2020-12-24 16:18:36.000 359 13974.40 128.51 54909.62 88888.00 2020-12-24 16:18:37.000 359 13974.69 128.95 54909.09 88888.00 2020-12-24 16:18:38.000 359 13974.89 128.86 54909.65 88888.00 2020-12-24 16:18:39.000 359 13975.04 128.91 54909.24 88888.00 2020-12-24 16:18:40.000 359 13974.56 128.69 54909.53 88888.00 2020-12-24 16:18:41.000 359 13974.58 128.67 54909.33 88888.00 2020-12-24 16:18:42.000 359 13974.49 128.77 54909.53 88888.00 2020-12-24 16:18:43.000 359 13974.45 128.69 54909.67 88888.00 2020-12-24 16:18:44.000 359 13974.25 128.63 54909.78 88888.00 2020-12-24 16:18:45.000 359 13974.64 128.98 54909.56 88888.00 2020-12-24 16:18:46.000 359 13978.83 133.51 54904.64 88888.00 2020-12-24 16:18:47.000 359 13977.25 131.68 54907.05 88888.00 2020-12-24 16:18:48.000 359 13974.25 128.97 54909.56 88888.00 2020-12-24 16:18:49.000 359 13974.39 129.09 54909.59 88888.00 2020-12-24 16:18:50.000 359 13974.39 128.83 54909.85 88888.00 2020-12-24 16:18:51.000 359 13974.66 129.02 54909.81 88888.00 2020-12-24 16:18:52.000 359 13977.87 132.34 54906.58 88888.00 2020-12-24 16:18:53.000 359 13974.49 129.03 54909.92 88888.00 2020-12-24 16:18:54.000 359 13974.12 129.13 54910.04 88888.00 2020-12-24 16:18:55.000 359 13974.27 129.23 54910.02 88888.00 2020-12-24 16:18:56.000 359 13974.23 129.40 54909.84 88888.00 2020-12-24 16:18:57.000 359 13974.10 129.47 54909.78 88888.00 2020-12-24 16:18:58.000 359 13974.25 129.40 54910.00 88888.00 2020-12-24 16:18:59.000 359 13973.89 129.53 54910.00 88888.00 2020-12-24 16:19:00.000 359 13973.93 129.74 54910.07 88888.00 2020-12-24 16:19:01.000 359 13974.03 129.75 54909.96 88888.00 2020-12-24 16:19:02.000 359 13973.68 129.64 54910.11 88888.00 2020-12-24 16:19:03.000 359 13974.46 130.40 54909.58 88888.00 2020-12-24 16:19:04.000 359 13974.31 130.50 54909.09 88888.00 2020-12-24 16:19:05.000 359 13977.08 133.13 54906.64 88888.00 2020-12-24 16:19:06.000 359 13973.90 129.71 54910.08 88888.00 2020-12-24 16:19:07.000 359 13973.74 129.51 54909.96 88888.00 2020-12-24 16:19:08.000 359 13973.93 129.57 54910.02 88888.00 2020-12-24 16:19:09.000 359 13973.70 129.59 54910.05 88888.00 2020-12-24 16:19:10.000 359 13974.44 129.93 54909.83 88888.00 2020-12-24 16:19:11.000 359 13974.03 129.42 54910.22 88888.00 2020-12-24 16:19:12.000 359 13974.15 129.61 54910.30 88888.00 2020-12-24 16:19:13.000 359 13974.15 129.88 54910.12 88888.00 2020-12-24 16:19:14.000 359 13974.16 129.98 54910.37 88888.00 2020-12-24 16:19:15.000 359 13973.97 129.79 54910.54 88888.00 2020-12-24 16:19:16.000 359 13974.85 130.15 54910.12 88888.00 2020-12-24 16:19:17.000 359 13974.75 130.00 54910.48 88888.00 2020-12-24 16:19:18.000 359 13974.64 130.04 54910.43 88888.00 2020-12-24 16:19:19.000 359 13974.68 129.96 54910.35 88888.00 2020-12-24 16:19:20.000 359 13978.11 133.44 54907.17 88888.00 2020-12-24 16:19:21.000 359 13975.35 130.51 54910.26 88888.00 2020-12-24 16:19:22.000 359 13974.92 130.27 54910.55 88888.00 2020-12-24 16:19:23.000 359 13975.10 130.18 54910.79 88888.00 2020-12-24 16:19:24.000 359 13974.86 129.91 54910.87 88888.00 2020-12-24 16:19:25.000 359 13975.75 130.60 54910.37 88888.00 2020-12-24 16:19:26.000 359 13978.23 133.00 54907.67 88888.00 2020-12-24 16:19:27.000 359 13975.03 129.90 54911.02 88888.00 2020-12-24 16:19:28.000 359 13975.14 130.30 54910.86 88888.00 2020-12-24 16:19:29.000 359 13975.40 130.25 54911.15 88888.00 2020-12-24 16:19:30.000 359 13975.68 130.64 54911.01 88888.00 2020-12-24 16:19:31.000 359 13975.12 130.21 54911.30 88888.00 2020-12-24 16:19:32.000 359 13975.30 130.42 54911.08 88888.00 2020-12-24 16:19:33.000 359 13978.23 133.55 54907.93 88888.00 2020-12-24 16:19:34.000 359 13974.86 130.13 54911.51 88888.00 2020-12-24 16:19:35.000 359 13975.41 130.50 54911.20 88888.00 2020-12-24 16:19:36.000 359 13975.27 130.42 54911.39 88888.00 2020-12-24 16:19:37.000 359 13975.00 130.48 54911.35 88888.00 2020-12-24 16:19:38.000 359 13978.02 133.49 54908.34 88888.00 2020-12-24 16:19:39.000 359 13974.79 130.45 54911.47 88888.00 2020-12-24 16:19:40.000 359 13974.61 130.24 54911.73 88888.00 2020-12-24 16:19:41.000 359 13975.25 130.45 54911.51 88888.00 2020-12-24 16:19:42.000 359 13974.98 130.29 54911.54 88888.00 2020-12-24 16:19:43.000 359 13974.76 130.20 54911.67 88888.00 2020-12-24 16:19:44.000 359 13974.67 130.32 54911.71 88888.00 2020-12-24 16:19:45.000 359 13974.80 130.42 54911.69 88888.00 2020-12-24 16:19:46.000 359 13975.40 130.74 54911.54 88888.00 2020-12-24 16:19:47.000 359 13974.83 130.42 54911.52 88888.00 2020-12-24 16:19:48.000 359 13975.29 130.78 54911.48 88888.00 2020-12-24 16:19:49.000 359 13974.89 130.63 54911.62 88888.00 2020-12-24 16:19:50.000 359 13974.29 130.41 54911.83 88888.00 2020-12-24 16:19:51.000 359 13974.57 130.61 54911.57 88888.00 2020-12-24 16:19:52.000 359 13974.31 130.50 54911.71 88888.00 2020-12-24 16:19:53.000 359 13974.44 130.83 54911.59 88888.00 2020-12-24 16:19:54.000 359 13974.32 130.56 54911.77 88888.00 2020-12-24 16:19:55.000 359 13974.17 130.52 54911.92 88888.00 2020-12-24 16:19:56.000 359 13974.48 131.01 54911.33 88888.00 2020-12-24 16:19:57.000 359 13977.75 134.18 54908.10 88888.00 2020-12-24 16:19:58.000 359 13974.84 131.30 54911.47 88888.00 2020-12-24 16:19:59.000 359 13974.99 131.20 54911.26 88888.00 2020-12-24 16:20:00.000 359 13975.31 131.61 54911.22 88888.00 2020-12-24 16:20:01.000 359 13975.05 131.34 54911.52 88888.00 2020-12-24 16:20:02.000 359 13975.35 131.97 54910.21 88888.00 2020-12-24 16:20:03.000 359 13977.08 133.70 54909.48 88888.00 2020-12-24 16:20:04.000 359 13977.08 132.49 54910.39 88888.00 2020-12-24 16:20:05.000 359 13975.38 131.11 54911.49 88888.00 2020-12-24 16:20:06.000 359 13976.13 131.37 54911.43 88888.00 2020-12-24 16:20:07.000 359 13979.82 134.65 54908.41 88888.00 2020-12-24 16:20:08.000 359 13979.57 134.56 54908.49 88888.00 2020-12-24 16:20:09.000 359 13976.58 131.22 54911.81 88888.00 2020-12-24 16:20:10.000 359 13977.03 131.40 54911.61 88888.00 2020-12-24 16:20:11.000 359 13977.08 131.40 54911.74 88888.00 2020-12-24 16:20:12.000 359 13977.09 131.24 54912.09 88888.00 2020-12-24 16:20:13.000 359 13978.14 131.66 54912.06 88888.00 2020-12-24 16:20:14.000 359 13977.76 131.37 54912.28 88888.00 2020-12-24 16:20:15.000 359 13977.78 131.40 54912.29 88888.00 2020-12-24 16:20:16.000 359 13978.15 131.62 54912.31 88888.00 2020-12-24 16:20:17.000 359 13978.13 131.43 54912.52 88888.00 2020-12-24 16:20:18.000 359 13978.07 131.50 54912.63 88888.00 2020-12-24 16:20:19.000 359 13978.24 131.35 54912.69 88888.00 2020-12-24 16:20:20.000 359 13978.28 131.29 54912.66 88888.00 2020-12-24 16:20:21.000 359 13982.04 135.30 54908.93 88888.00 2020-12-24 16:20:22.000 359 13978.36 131.59 54912.66 88888.00 2020-12-24 16:20:23.000 359 13978.12 131.59 54912.91 88888.00 2020-12-24 16:20:24.000 359 13977.86 131.63 54913.12 88888.00 2020-12-24 16:20:25.000 359 13978.55 132.27 54912.85 88888.00 2020-12-24 16:20:26.000 359 13977.98 132.12 54912.98 88888.00 2020-12-24 16:20:27.000 359 13981.16 135.54 54909.60 88888.00 2020-12-24 16:20:28.000 359 13977.53 132.15 54913.09 88888.00 2020-12-24 16:20:29.000 359 13977.97 132.62 54912.86 88888.00 2020-12-24 16:20:30.000 359 13976.99 131.99 54913.36 88888.00 2020-12-24 16:20:31.000 359 13977.58 132.67 54913.40 88888.00 2020-12-24 16:20:32.000 359 13976.70 132.25 54913.56 88888.00 2020-12-24 16:20:33.000 359 13979.66 135.73 54910.89 88888.00 2020-12-24 16:20:34.000 359 13976.29 132.40 54913.46 88888.00 2020-12-24 16:20:35.000 359 13975.86 132.39 54913.68 88888.00 2020-12-24 16:20:36.000 359 13975.39 132.27 54913.64 88888.00 2020-12-24 16:20:37.000 359 13974.91 132.12 54913.80 88888.00 2020-12-24 16:20:38.000 359 13978.39 135.84 54910.40 88888.00 2020-12-24 16:20:39.000 359 13974.61 132.57 54913.70 88888.00 2020-12-24 16:20:40.000 359 13974.18 132.47 54913.55 88888.00 2020-12-24 16:20:41.000 359 13973.97 132.57 54913.50 88888.00 2020-12-24 16:20:42.000 359 13973.97 132.70 54913.58 88888.00 2020-12-24 16:20:43.000 359 13977.22 136.46 54909.98 88888.00 2020-12-24 16:20:44.000 359 13973.92 132.97 54913.63 88888.00 2020-12-24 16:20:45.000 359 13973.57 133.02 54913.54 88888.00 2020-12-24 16:20:46.000 359 13973.21 132.81 54913.66 88888.00 2020-12-24 16:20:47.000 359 13973.15 132.87 54913.52 88888.00 2020-12-24 16:20:48.000 359 13973.02 132.77 54913.57 88888.00 2020-12-24 16:20:49.000 359 13973.31 132.78 54913.52 88888.00 2020-12-24 16:20:50.000 359 13973.81 132.83 54913.52 88888.00 2020-12-24 16:20:51.000 359 13973.66 132.68 54913.46 88888.00 2020-12-24 16:20:52.000 359 13973.67 132.58 54913.36 88888.00 2020-12-24 16:20:53.000 359 13976.97 135.78 54910.50 88888.00 2020-12-24 16:20:54.000 359 13974.04 132.30 54913.50 88888.00 2020-12-24 16:20:55.000 359 13974.19 132.39 54913.38 88888.00 2020-12-24 16:20:56.000 359 13975.20 132.41 54913.40 88888.00 2020-12-24 16:20:57.000 359 13974.99 132.15 54913.59 88888.00 2020-12-24 16:20:58.000 359 13975.12 131.78 54913.85 88888.00 2020-12-24 16:20:59.000 359 13978.46 135.00 54910.48 88888.00 2020-12-24 16:21:00.000 359 13975.66 131.74 54913.68 88888.00 2020-12-24 16:21:01.000 359 13976.09 131.69 54913.84 88888.00 2020-12-24 16:21:02.000 359 13976.33 131.72 54913.89 88888.00 2020-12-24 16:21:03.000 359 13977.10 132.01 54914.08 88888.00 2020-12-24 16:21:04.000 359 13977.15 132.02 54913.80 88888.00 2020-12-24 16:21:05.000 359 13977.07 132.06 54914.21 88888.00 2020-12-24 16:21:06.000 359 13977.50 132.41 54914.08 88888.00 2020-12-24 16:21:07.000 359 13977.50 132.37 54914.29 88888.00 2020-12-24 16:21:08.000 359 13977.43 132.39 54914.40 88888.00 2020-12-24 16:21:09.000 359 13977.76 132.42 54914.58 88888.00 2020-12-24 16:21:10.000 359 13977.82 132.45 54914.53 88888.00 2020-12-24 16:21:11.000 359 13977.65 132.51 54914.40 88888.00 2020-12-24 16:21:12.000 359 13977.52 132.38 54914.66 88888.00 2020-12-24 16:21:13.000 359 13980.83 135.61 54911.41 88888.00 2020-12-24 16:21:14.000 359 13978.72 133.22 54914.11 88888.00 2020-12-24 16:21:15.000 359 13978.55 132.92 54914.67 88888.00 2020-12-24 16:21:16.000 359 13978.39 132.41 54914.93 88888.00 2020-12-24 16:21:17.000 359 13978.12 132.33 54915.02 88888.00 2020-12-24 16:21:18.000 359 13981.48 135.70 54911.67 88888.00 2020-12-24 16:21:19.000 359 13978.10 132.31 54915.12 88888.00 2020-12-24 16:21:20.000 359 13978.40 132.48 54915.17 88888.00 2020-12-24 16:21:21.000 359 13979.37 133.13 54914.57 88888.00 2020-12-24 16:21:22.000 359 13978.89 132.69 54915.25 88888.00 2020-12-24 16:21:23.000 359 13978.99 132.47 54915.40 88888.00 2020-12-24 16:21:24.000 359 13978.92 132.34 54915.43 88888.00 2020-12-24 16:21:25.000 359 13979.04 132.51 54915.46 88888.00 2020-12-24 16:21:26.000 359 13979.12 132.34 54915.62 88888.00 2020-12-24 16:21:27.000 359 13979.18 132.52 54915.70 88888.00 2020-12-24 16:21:28.000 359 13979.64 132.48 54915.59 88888.00 2020-12-24 16:21:29.000 359 13979.39 132.33 54915.83 88888.00 2020-12-24 16:21:30.000 359 13979.48 132.50 54915.74 88888.00 2020-12-24 16:21:31.000 359 13979.60 132.38 54915.99 88888.00 2020-12-24 16:21:32.000 359 13979.45 132.28 54915.96 88888.00 2020-12-24 16:21:33.000 359 13979.82 132.45 54915.86 88888.00 2020-12-24 16:21:34.000 359 13980.25 132.57 54915.94 88888.00 2020-12-24 16:21:35.000 359 13980.62 133.46 54915.31 88888.00 2020-12-24 16:21:36.000 359 13980.24 132.54 54916.14 88888.00 2020-12-24 16:21:37.000 359 13980.05 132.71 54916.18 88888.00 2020-12-24 16:21:38.000 359 13980.20 132.82 54916.21 88888.00 2020-12-24 16:21:39.000 359 13980.34 132.81 54916.24 88888.00 2020-12-24 16:21:40.000 359 13980.49 133.03 54916.16 88888.00 2020-12-24 16:21:41.000 359 13980.71 132.85 54916.36 88888.00 2020-12-24 16:21:42.000 359 13980.62 133.12 54916.37 88888.00 2020-12-24 16:21:43.000 359 13983.72 136.29 54913.28 88888.00 2020-12-24 16:21:44.000 359 13980.62 133.45 54916.52 88888.00 2020-12-24 16:21:45.000 359 13980.62 133.30 54916.41 88888.00 2020-12-24 16:21:46.000 359 13980.93 133.69 54916.71 88888.00 2020-12-24 16:21:47.000 359 13980.29 133.44 54916.73 88888.00 2020-12-24 16:21:48.000 359 13980.32 133.58 54916.73 88888.00 2020-12-24 16:21:49.000 359 13983.39 137.07 54913.37 88888.00 2020-12-24 16:21:50.000 359 13979.99 133.71 54916.79 88888.00 2020-12-24 16:21:51.000 359 13979.90 133.85 54916.81 88888.00 2020-12-24 16:21:52.000 359 13979.77 133.87 54916.79 88888.00 2020-12-24 16:21:53.000 359 13980.20 134.48 54916.73 88888.00 2020-12-24 16:21:54.000 359 13979.78 133.96 54916.70 88888.00 2020-12-24 16:21:55.000 359 13979.56 133.92 54916.86 88888.00 2020-12-24 16:21:56.000 359 13980.27 134.90 54915.71 88888.00 2020-12-24 16:21:57.000 359 13979.39 133.72 54916.83 88888.00 2020-12-24 16:21:58.000 359 13979.47 133.74 54916.83 88888.00 2020-12-24 16:21:59.000 359 13980.10 133.96 54916.69 88888.00 2020-12-24 16:22:00.000 359 13979.41 133.54 54916.82 88888.00 2020-12-24 16:22:01.000 359 13979.48 133.41 54916.91 88888.00 2020-12-24 16:22:02.000 359 13979.26 133.43 54916.84 88888.00 2020-12-24 16:22:03.000 359 13979.37 133.68 54916.66 88888.00 2020-12-24 16:22:04.000 359 13982.89 137.47 54912.30 88888.00 2020-12-24 16:22:05.000 359 13982.34 136.90 54913.75 88888.00 2020-12-24 16:22:06.000 359 13979.35 133.75 54917.07 88888.00 2020-12-24 16:22:07.000 359 13979.33 133.86 54917.00 88888.00 2020-12-24 16:22:08.000 359 13979.27 133.90 54916.86 88888.00 2020-12-24 16:22:09.000 359 13979.31 133.96 54916.91 88888.00 2020-12-24 16:22:10.000 359 13982.40 136.96 54913.53 88888.00 2020-12-24 16:22:11.000 359 13979.71 134.23 54916.67 88888.00 2020-12-24 16:22:12.000 359 13979.12 134.01 54916.97 88888.00 2020-12-24 16:22:13.000 359 13979.07 134.08 54917.07 88888.00 2020-12-24 16:22:14.000 359 13978.98 133.91 54917.06 88888.00 2020-12-24 16:22:15.000 359 13979.11 134.14 54916.98 88888.00 2020-12-24 16:22:16.000 359 13978.81 133.92 54917.04 88888.00 2020-12-24 16:22:17.000 359 13978.70 133.81 54917.05 88888.00 2020-12-24 16:22:18.000 359 13979.28 134.19 54917.02 88888.00 2020-12-24 16:22:19.000 359 13978.88 133.80 54917.29 88888.00 2020-12-24 16:22:20.000 359 13982.09 136.91 54914.04 88888.00 2020-12-24 16:22:21.000 359 13979.08 133.67 54917.06 88888.00 2020-12-24 16:22:22.000 359 13979.12 133.63 54917.41 88888.00 2020-12-24 16:22:23.000 359 13979.18 133.44 54917.51 88888.00 2020-12-24 16:22:24.000 359 13980.01 133.80 54917.28 88888.00 2020-12-24 16:22:25.000 359 13979.53 133.60 54917.32 88888.00 2020-12-24 16:22:26.000 359 13979.74 133.50 54917.55 88888.00 2020-12-24 16:22:27.000 359 13979.91 133.40 54917.41 88888.00 2020-12-24 16:22:28.000 359 13980.15 133.43 54917.34 88888.00 2020-12-24 16:22:29.000 359 13980.22 133.40 54917.54 88888.00 2020-12-24 16:22:30.000 359 13980.37 133.12 54917.80 88888.00 2020-12-24 16:22:31.000 359 13980.98 133.06 54917.62 88888.00 2020-12-24 16:22:32.000 359 13980.92 133.10 54917.67 88888.00 2020-12-24 16:22:33.000 359 13980.97 132.88 54917.92 88888.00 2020-12-24 16:22:34.000 359 13981.03 132.83 54917.89 88888.00 2020-12-24 16:22:35.000 359 13984.27 136.14 54914.52 88888.00 2020-12-24 16:22:36.000 359 13981.69 133.22 54917.58 88888.00 2020-12-24 16:22:37.000 359 13981.02 132.80 54917.89 88888.00 2020-12-24 16:22:38.000 359 13980.85 132.74 54917.82 88888.00 2020-12-24 16:22:39.000 359 13980.60 132.66 54917.85 88888.00 2020-12-24 16:22:40.000 359 13980.33 132.68 54917.97 88888.00 2020-12-24 16:22:41.000 359 13983.33 135.86 54914.47 88888.00 2020-12-24 16:22:42.000 359 13980.34 133.05 54917.80 88888.00 2020-12-24 16:22:43.000 359 13980.01 132.67 54917.87 88888.00 2020-12-24 16:22:44.000 359 13979.39 132.70 54917.85 88888.00 2020-12-24 16:22:45.000 359 13978.82 132.41 54917.99 88888.00 2020-12-24 16:22:46.000 359 13978.87 132.52 54917.55 88888.00 2020-12-24 16:22:47.000 359 13978.43 132.26 54917.65 88888.00 2020-12-24 16:22:48.000 359 13978.48 132.29 54917.51 88888.00 2020-12-24 16:22:49.000 359 13978.92 132.34 54917.78 88888.00 2020-12-24 16:22:50.000 359 13978.35 132.20 54917.65 88888.00 2020-12-24 16:22:51.000 359 13978.57 132.23 54917.51 88888.00 2020-12-24 16:22:52.000 359 13981.64 135.65 54914.09 88888.00 2020-12-24 16:22:53.000 359 13978.68 132.26 54917.43 88888.00 2020-12-24 16:22:54.000 359 13978.67 132.32 54917.50 88888.00 2020-12-24 16:22:55.000 359 13978.87 132.18 54917.42 88888.00 2020-12-24 16:22:56.000 359 13979.08 132.10 54917.56 88888.00 2020-12-24 16:22:57.000 359 13982.18 135.36 54914.19 88888.00 2020-12-24 16:22:58.000 359 13979.34 132.27 54917.39 88888.00 2020-12-24 16:22:59.000 359 13979.08 131.77 54917.68 88888.00 2020-12-24 16:23:00.000 359 13979.15 131.80 54917.59 88888.00 2020-12-24 16:23:01.000 359 13980.06 132.08 54917.52 88888.00 2020-12-24 16:23:02.000 359 13979.72 131.95 54917.42 88888.00 2020-12-24 16:23:03.000 359 13979.71 131.96 54917.29 88888.00 2020-12-24 16:23:04.000 359 13979.61 131.65 54917.62 88888.00 2020-12-24 16:23:05.000 359 13979.61 131.74 54917.50 88888.00 2020-12-24 16:23:06.000 359 13979.80 131.79 54917.56 88888.00 2020-12-24 16:23:07.000 359 13980.23 131.80 54917.46 88888.00 2020-12-24 16:23:08.000 359 13980.31 131.89 54917.32 88888.00 2020-12-24 16:23:09.000 359 13979.88 131.43 54917.57 88888.00 2020-12-24 16:23:10.000 359 13979.85 131.49 54917.49 88888.00 2020-12-24 16:23:11.000 359 13980.21 131.47 54917.45 88888.00 2020-12-24 16:23:12.000 359 13983.35 134.54 54914.27 88888.00 2020-12-24 16:23:13.000 359 13980.38 131.22 54917.67 88888.00 2020-12-24 16:23:14.000 359 13981.23 131.58 54917.50 88888.00 2020-12-24 16:23:15.000 359 13981.11 131.55 54917.23 88888.00 2020-12-24 16:23:16.000 359 13981.04 131.73 54917.61 88888.00 2020-12-24 16:23:17.000 359 13980.98 131.83 54917.53 88888.00 2020-12-24 16:23:18.000 359 13980.89 131.64 54917.58 88888.00 2020-12-24 16:23:19.000 359 13980.86 132.15 54917.47 88888.00 2020-12-24 16:23:20.000 359 13980.28 131.82 54917.60 88888.00 2020-12-24 16:23:21.000 359 13980.03 132.10 54917.70 88888.00 2020-12-24 16:23:22.000 359 13983.06 135.75 54914.18 88888.00 2020-12-24 16:23:23.000 359 13979.06 131.88 54917.82 88888.00 2020-12-24 16:23:24.000 359 13979.11 132.42 54917.50 88888.00 2020-12-24 16:23:25.000 359 13978.71 132.54 54917.51 88888.00 2020-12-24 16:23:26.000 359 13978.82 132.99 54917.23 88888.00 2020-12-24 16:23:27.000 359 13978.05 132.79 54917.33 88888.00 2020-12-24 16:23:28.000 359 13980.80 136.00 54914.04 88888.00 2020-12-24 16:23:29.000 359 13977.05 132.77 54917.20 88888.00 2020-12-24 16:23:30.000 359 13976.57 132.64 54917.41 88888.00 2020-12-24 16:23:31.000 359 13976.42 132.64 54917.43 88888.00 2020-12-24 16:23:32.000 359 13976.83 132.95 54917.10 88888.00 2020-12-24 16:23:33.000 359 13976.48 132.87 54917.13 88888.00 2020-12-24 16:23:34.000 359 13976.19 132.72 54916.86 88888.00 2020-12-24 16:23:35.000 359 13976.07 132.63 54916.73 88888.00 2020-12-24 16:23:36.000 359 13976.08 132.62 54916.71 88888.00 2020-12-24 16:23:37.000 359 13976.25 132.69 54916.69 88888.00 2020-12-24 16:23:38.000 359 13976.05 132.52 54916.74 88888.00 2020-12-24 16:23:39.000 359 13976.58 132.53 54916.76 88888.00 2020-12-24 16:23:40.000 359 13976.65 132.51 54916.57 88888.00 2020-12-24 16:23:41.000 359 13976.58 132.57 54916.76 88888.00 2020-12-24 16:23:42.000 359 13976.56 132.50 54916.52 88888.00 2020-12-24 16:23:43.000 359 13976.42 132.32 54916.53 88888.00 2020-12-24 16:23:44.000 359 13976.41 132.40 54916.60 88888.00 2020-12-24 16:23:45.000 359 13980.37 136.23 54912.41 88888.00 2020-12-24 16:23:46.000 359 13976.68 132.53 54916.54 88888.00 2020-12-24 16:23:47.000 359 13976.03 132.26 54916.63 88888.00 2020-12-24 16:23:48.000 359 13975.95 132.36 54916.57 88888.00 2020-12-24 16:23:49.000 359 13975.56 132.33 54916.54 88888.00 2020-12-24 16:23:50.000 359 13978.76 135.46 54913.13 88888.00 2020-12-24 16:23:51.000 359 13975.15 132.48 54916.40 88888.00 2020-12-24 16:23:52.000 359 13975.29 132.18 54916.54 88888.00 2020-12-24 16:23:53.000 359 13974.98 132.30 54916.39 88888.00 2020-12-24 16:23:54.000 359 13975.12 132.13 54916.46 88888.00 2020-12-24 16:23:55.000 359 13975.42 132.14 54916.20 88888.00 2020-12-24 16:23:56.000 359 13974.94 131.92 54916.38 88888.00 2020-12-24 16:23:57.000 359 13975.93 132.42 54916.00 88888.00 2020-12-24 16:23:58.000 359 13976.03 132.29 54916.12 88888.00 2020-12-24 16:23:59.000 359 13975.66 131.96 54916.27 88888.00 2020-12-24 16:24:00.000 359 13975.46 131.95 54916.23 88888.00 2020-12-24 16:24:01.000 359 13975.73 132.13 54916.10 88888.00 2020-12-24 16:24:02.000 359 13975.67 132.06 54916.32 88888.00 2020-12-24 16:24:03.000 359 13975.96 132.30 54916.08 88888.00 2020-12-24 16:24:04.000 359 13976.27 132.47 54915.95 88888.00 2020-12-24 16:24:05.000 359 13975.95 132.36 54916.27 88888.00 2020-12-24 16:24:06.000 359 13976.44 133.09 54915.62 88888.00 2020-12-24 16:24:07.000 359 13975.47 132.48 54916.28 88888.00 2020-12-24 16:24:08.000 359 13975.41 132.47 54916.19 88888.00 2020-12-24 16:24:09.000 359 13975.19 132.39 54916.28 88888.00 2020-12-24 16:24:10.000 359 13976.00 132.89 54916.03 88888.00 2020-12-24 16:24:11.000 359 13976.03 132.82 54916.11 88888.00 2020-12-24 16:24:12.000 359 13975.43 132.52 54916.12 88888.00 2020-12-24 16:24:13.000 359 13975.58 132.24 54916.18 88888.00 2020-12-24 16:24:14.000 359 13975.73 132.21 54916.23 88888.00 2020-12-24 16:24:15.000 359 13979.50 135.52 54913.04 88888.00 2020-12-24 16:24:16.000 359 13976.76 132.21 54916.25 88888.00 2020-12-24 16:24:17.000 359 13977.42 132.16 54916.25 88888.00 2020-12-24 16:24:18.000 359 13977.79 132.24 54916.27 88888.00 2020-12-24 16:24:19.000 359 13978.30 132.21 54916.25 88888.00 2020-12-24 16:24:20.000 359 13978.83 132.19 54916.46 88888.00 2020-12-24 16:24:21.000 359 13982.54 135.41 54912.87 88888.00 2020-12-24 16:24:22.000 359 13980.18 132.15 54916.60 88888.00 2020-12-24 16:24:23.000 359 13980.72 132.00 54916.74 88888.00 2020-12-24 16:24:24.000 359 13981.18 132.03 54916.83 88888.00 2020-12-24 16:24:25.000 359 13981.44 131.82 54917.13 88888.00 2020-12-24 16:24:26.000 359 13981.74 131.82 54917.07 88888.00 2020-12-24 16:24:27.000 359 13982.74 132.22 54917.30 88888.00 2020-12-24 16:24:28.000 359 13982.75 131.79 54917.46 88888.00 2020-12-24 16:24:29.000 359 13983.89 132.32 54917.42 88888.00 2020-12-24 16:24:30.000 359 13983.72 132.03 54917.88 88888.00 2020-12-24 16:24:31.000 359 13983.67 132.12 54917.95 88888.00 2020-12-24 16:24:32.000 359 13983.72 132.18 54917.95 88888.00 2020-12-24 16:24:33.000 359 13983.76 132.22 54918.24 88888.00 2020-12-24 16:24:34.000 359 13983.86 132.42 54918.20 88888.00 2020-12-24 16:24:35.000 359 13984.21 132.59 54918.44 88888.00 2020-12-24 16:24:36.000 359 13983.97 132.80 54918.49 88888.00 2020-12-24 16:24:37.000 359 13983.23 132.74 54918.69 88888.00 2020-12-24 16:24:38.000 359 13982.95 133.00 54918.65 88888.00 2020-12-24 16:24:39.000 359 13982.26 132.98 54918.83 88888.00 2020-12-24 16:24:40.000 359 13981.99 133.28 54918.73 88888.00 2020-12-24 16:24:41.000 359 13981.30 133.37 54918.80 88888.00 2020-12-24 16:24:42.000 359 13984.29 136.88 54915.42 88888.00 2020-12-24 16:24:43.000 359 13980.54 133.67 54918.85 88888.00 2020-12-24 16:24:44.000 359 13979.85 133.67 54918.90 88888.00 2020-12-24 16:24:45.000 359 13979.58 133.85 54918.90 88888.00 2020-12-24 16:24:46.000 359 13979.02 133.87 54918.79 88888.00 2020-12-24 16:24:47.000 359 13979.24 134.35 54918.90 88888.00 2020-12-24 16:24:48.000 359 13981.98 137.59 54915.44 88888.00 2020-12-24 16:24:49.000 359 13978.26 134.26 54918.60 88888.00 2020-12-24 16:24:50.000 359 13978.07 134.50 54918.68 88888.00 2020-12-24 16:24:51.000 359 13977.74 134.26 54918.54 88888.00 2020-12-24 16:24:52.000 359 13977.63 134.32 54918.56 88888.00 2020-12-24 16:24:53.000 359 13977.51 134.47 54918.44 88888.00 2020-12-24 16:24:54.000 359 13977.85 134.49 54918.60 88888.00 2020-12-24 16:24:55.000 359 13977.56 134.40 54918.37 88888.00 2020-12-24 16:24:56.000 359 13977.65 134.59 54918.36 88888.00 2020-12-24 16:24:57.000 359 13977.49 134.04 54918.46 88888.00 2020-12-24 16:24:58.000 359 13977.77 134.24 54918.30 88888.00 2020-12-24 16:24:59.000 359 13977.74 133.94 54918.25 88888.00 2020-12-24 16:25:00.000 359 13978.49 134.07 54918.28 88888.00 2020-12-24 16:25:01.000 359 13978.65 133.90 54918.19 88888.00 2020-12-24 16:25:02.000 359 13980.17 135.03 54917.15 88888.00 2020-12-24 16:25:03.000 359 13978.25 133.49 54918.39 88888.00 2020-12-24 16:25:04.000 359 13978.77 133.80 54918.09 88888.00 2020-12-24 16:25:05.000 359 13978.93 133.42 54918.39 88888.00 2020-12-24 16:25:06.000 359 13979.17 133.23 54918.64 88888.00 2020-12-24 16:25:07.000 359 13979.64 133.24 54918.49 88888.00 2020-12-24 16:25:08.000 359 13982.87 136.37 54915.36 88888.00 2020-12-24 16:25:09.000 359 13980.05 133.19 54918.79 88888.00 2020-12-24 16:25:10.000 359 13980.21 133.13 54918.68 88888.00 2020-12-24 16:25:11.000 359 13980.63 133.29 54918.72 88888.00 2020-12-24 16:25:12.000 359 13983.74 136.70 54915.39 88888.00 2020-12-24 16:25:13.000 359 13980.86 133.28 54919.03 88888.00 2020-12-24 16:25:14.000 359 13980.89 133.13 54918.96 88888.00 2020-12-24 16:25:15.000 359 13980.88 133.27 54918.81 88888.00 2020-12-24 16:25:16.000 359 13980.90 133.27 54918.83 88888.00 2020-12-24 16:25:17.000 359 13980.85 133.07 54919.03 88888.00 2020-12-24 16:25:18.000 359 13983.87 136.51 54915.81 88888.00 2020-12-24 16:25:19.000 359 13981.16 133.27 54919.07 88888.00 2020-12-24 16:25:20.000 359 13981.03 133.31 54919.16 88888.00 2020-12-24 16:25:21.000 359 13980.76 133.34 54919.23 88888.00 2020-12-24 16:25:22.000 359 13980.71 133.71 54919.07 88888.00 2020-12-24 16:25:23.000 359 13980.60 133.43 54919.21 88888.00 2020-12-24 16:25:24.000 359 13980.62 133.42 54919.27 88888.00 2020-12-24 16:25:25.000 359 13980.90 133.43 54919.16 88888.00 2020-12-24 16:25:26.000 359 13981.03 133.31 54919.36 88888.00 2020-12-24 16:25:27.000 359 13980.51 133.14 54919.51 88888.00 2020-12-24 16:25:28.000 359 13980.53 133.25 54919.26 88888.00 2020-12-24 16:25:29.000 359 13983.49 136.15 54916.14 88888.00 2020-12-24 16:25:30.000 359 13980.36 133.16 54919.15 88888.00 2020-12-24 16:25:31.000 359 13980.21 132.86 54919.45 88888.00 2020-12-24 16:25:32.000 359 13980.67 132.85 54919.33 88888.00 2020-12-24 16:25:33.000 359 13983.69 136.12 54915.80 88888.00 2020-12-24 16:25:34.000 359 13980.62 132.97 54919.33 88888.00 2020-12-24 16:25:35.000 359 13983.41 135.78 54916.28 88888.00 2020-12-24 16:25:36.000 359 13980.20 132.62 54919.39 88888.00 2020-12-24 16:25:37.000 359 13980.76 133.10 54918.93 88888.00 2020-12-24 16:25:38.000 359 13980.10 132.74 54919.36 88888.00 2020-12-24 16:25:39.000 359 13979.90 132.73 54919.29 88888.00 2020-12-24 16:25:40.000 359 13979.38 132.61 54919.42 88888.00 2020-12-24 16:25:41.000 359 13979.17 132.71 54919.34 88888.00 2020-12-24 16:25:42.000 359 13979.06 132.67 54919.29 88888.00 2020-12-24 16:25:43.000 359 13979.03 132.66 54919.22 88888.00 2020-12-24 16:25:44.000 359 13979.34 132.74 54919.25 88888.00 2020-12-24 16:25:45.000 359 13978.63 132.58 54919.29 88888.00 2020-12-24 16:25:46.000 359 13978.62 132.47 54919.28 88888.00 2020-12-24 16:25:47.000 359 13978.60 132.36 54919.15 88888.00 2020-12-24 16:25:48.000 359 13981.77 135.76 54915.88 88888.00 2020-12-24 16:25:49.000 359 13978.88 132.33 54918.97 88888.00 2020-12-24 16:25:50.000 359 13979.38 132.48 54919.00 88888.00 2020-12-24 16:25:51.000 359 13979.53 132.58 54919.04 88888.00 2020-12-24 16:25:52.000 359 13979.41 132.25 54919.04 88888.00 2020-12-24 16:25:53.000 359 13979.43 132.24 54918.84 88888.00 2020-12-24 16:25:54.000 359 13979.77 132.24 54918.95 88888.00 2020-12-24 16:25:55.000 359 13979.86 131.70 54919.27 88888.00 2020-12-24 16:25:56.000 359 13980.18 132.13 54918.75 88888.00 2020-12-24 16:25:57.000 359 13980.89 132.35 54918.97 88888.00 2020-12-24 16:25:58.000 359 13980.80 132.17 54918.97 88888.00 2020-12-24 16:25:59.000 359 13980.72 132.04 54919.04 88888.00 2020-12-24 16:26:00.000 359 13980.89 131.87 54919.02 88888.00 2020-12-24 16:26:01.000 359 13981.02 131.86 54919.13 88888.00 2020-12-24 16:26:02.000 359 13981.17 132.22 54918.82 88888.00 2020-12-24 16:26:03.000 359 13981.29 132.06 54919.08 88888.00 2020-12-24 16:26:04.000 359 13984.60 135.33 54915.91 88888.00 2020-12-24 16:26:05.000 359 13980.92 132.11 54918.94 88888.00 2020-12-24 16:26:06.000 359 13980.85 132.29 54918.94 88888.00 2020-12-24 16:26:07.000 359 13980.78 132.39 54919.06 88888.00 2020-12-24 16:26:08.000 359 13980.51 132.28 54919.10 88888.00 2020-12-24 16:26:09.000 359 13984.49 136.45 54914.88 88888.00 2020-12-24 16:26:10.000 359 13980.54 132.69 54918.98 88888.00 2020-12-24 16:26:11.000 359 13980.09 132.62 54919.10 88888.00 2020-12-24 16:26:12.000 359 13979.76 132.63 54919.00 88888.00 2020-12-24 16:26:13.000 359 13979.11 132.65 54919.04 88888.00 2020-12-24 16:26:14.000 359 13979.01 132.91 54918.74 88888.00 2020-12-24 16:26:15.000 359 13979.11 133.28 54918.66 88888.00 2020-12-24 16:26:16.000 359 13978.67 133.50 54918.07 88888.00 2020-12-24 16:26:17.000 359 13977.93 133.00 54918.74 88888.00 2020-12-24 16:26:18.000 359 13980.97 136.63 54915.17 88888.00 2020-12-24 16:26:19.000 359 13976.92 133.09 54918.77 88888.00 2020-12-24 16:26:20.000 359 13976.66 132.99 54918.65 88888.00 2020-12-24 16:26:21.000 359 13976.85 133.41 54918.23 88888.00 2020-12-24 16:26:22.000 359 13976.97 133.63 54918.34 88888.00 2020-12-24 16:26:23.000 359 13976.25 133.11 54918.45 88888.00 2020-12-24 16:26:24.000 359 13979.63 136.40 54915.16 88888.00 2020-12-24 16:26:25.000 359 13976.43 133.05 54918.38 88888.00 2020-12-24 16:26:26.000 359 13976.62 132.96 54918.19 88888.00 2020-12-24 16:26:27.000 359 13976.67 132.80 54918.31 88888.00 2020-12-24 16:26:28.000 359 13977.05 132.86 54918.17 88888.00 2020-12-24 16:26:29.000 359 13977.59 132.80 54917.99 88888.00 2020-12-24 16:26:30.000 359 13977.39 132.68 54918.13 88888.00 2020-12-24 16:26:31.000 359 13977.35 132.64 54918.04 88888.00 2020-12-24 16:26:32.000 359 13977.34 132.28 54918.17 88888.00 2020-12-24 16:26:33.000 359 13977.82 132.39 54917.98 88888.00 2020-12-24 16:26:34.000 359 13978.18 132.50 54918.00 88888.00 2020-12-24 16:26:35.000 359 13977.95 132.42 54918.05 88888.00 2020-12-24 16:26:36.000 359 13977.73 132.59 54917.76 88888.00 2020-12-24 16:26:37.000 359 13978.18 133.06 54917.28 88888.00 2020-12-24 16:26:38.000 359 13977.43 132.47 54917.95 88888.00 2020-12-24 16:26:39.000 359 13977.38 132.56 54917.95 88888.00 2020-12-24 16:26:40.000 359 13981.12 135.97 54914.50 88888.00 2020-12-24 16:26:41.000 359 13977.76 132.81 54917.65 88888.00 2020-12-24 16:26:42.000 359 13977.29 132.58 54917.78 88888.00 2020-12-24 16:26:43.000 359 13977.12 132.64 54917.89 88888.00 2020-12-24 16:26:44.000 359 13977.51 133.08 54917.33 88888.00 2020-12-24 16:26:45.000 359 13976.91 133.01 54917.58 88888.00 2020-12-24 16:26:46.000 359 13976.80 133.00 54917.47 88888.00 2020-12-24 16:26:47.000 359 13976.92 133.05 54917.58 88888.00 2020-12-24 16:26:48.000 359 13976.62 132.88 54917.73 88888.00 2020-12-24 16:26:49.000 359 13976.55 133.04 54917.40 88888.00 2020-12-24 16:26:50.000 359 13979.58 136.40 54914.07 88888.00 2020-12-24 16:26:51.000 359 13976.76 133.28 54917.49 88888.00 2020-12-24 16:26:52.000 359 13976.52 133.23 54917.53 88888.00 2020-12-24 16:26:53.000 359 13977.00 133.34 54917.37 88888.00 2020-12-24 16:26:54.000 359 13977.26 133.25 54917.32 88888.00 2020-12-24 16:26:55.000 359 13980.43 136.52 54914.32 88888.00 2020-12-24 16:26:56.000 359 13977.36 133.33 54917.26 88888.00 2020-12-24 16:26:57.000 359 13977.53 133.23 54917.42 88888.00 2020-12-24 16:26:58.000 359 13977.66 133.13 54917.41 88888.00 2020-12-24 16:26:59.000 359 13978.66 133.56 54917.32 88888.00 2020-12-24 16:27:00.000 359 13978.53 133.46 54917.35 88888.00 2020-12-24 16:27:01.000 359 13978.40 133.28 54917.55 88888.00 2020-12-24 16:27:02.000 359 13981.51 136.44 54913.86 88888.00 2020-12-24 16:27:03.000 359 13982.22 136.87 54914.00 88888.00 2020-12-24 16:27:04.000 359 13978.80 133.52 54917.30 88888.00 2020-12-24 16:27:05.000 359 13979.35 133.81 54917.26 88888.00 2020-12-24 16:27:06.000 359 13978.62 133.39 54917.55 88888.00 2020-12-24 16:27:07.000 359 13978.73 133.63 54917.50 88888.00 2020-12-24 16:27:08.000 359 13981.71 137.19 54914.12 88888.00 2020-12-24 16:27:09.000 359 13978.02 133.67 54917.51 88888.00 2020-12-24 16:27:10.000 359 13978.12 133.97 54917.44 88888.00 2020-12-24 16:27:11.000 359 13977.83 134.07 54917.41 88888.00 2020-12-24 16:27:12.000 359 13978.12 134.32 54917.31 88888.00 2020-12-24 16:27:13.000 359 13977.57 134.13 54917.57 88888.00 2020-12-24 16:27:14.000 359 13977.49 134.07 54917.50 88888.00 2020-12-24 16:27:15.000 359 13977.35 134.11 54917.46 88888.00 2020-12-24 16:27:16.000 359 13977.23 134.17 54917.51 88888.00 2020-12-24 16:27:17.000 359 13977.21 134.05 54917.69 88888.00 2020-12-24 16:27:18.000 359 13977.67 134.31 54917.55 88888.00 2020-12-24 16:27:19.000 359 13977.82 134.33 54917.57 88888.00 2020-12-24 16:27:20.000 359 13977.85 134.35 54917.46 88888.00 2020-12-24 16:27:21.000 359 13978.04 134.20 54917.67 88888.00 2020-12-24 16:27:22.000 359 13978.27 134.34 54917.56 88888.00 2020-12-24 16:27:23.000 359 13978.88 134.25 54917.40 88888.00 2020-12-24 16:27:24.000 359 13979.06 134.32 54917.61 88888.00 2020-12-24 16:27:25.000 359 13979.17 133.96 54917.79 88888.00 2020-12-24 16:27:26.000 359 13979.41 134.06 54917.68 88888.00 2020-12-24 16:27:27.000 359 13979.60 133.84 54917.62 88888.00 2020-12-24 16:27:28.000 359 13979.74 133.63 54917.82 88888.00 2020-12-24 16:27:29.000 359 13980.14 133.65 54917.84 88888.00 2020-12-24 16:27:30.000 359 13980.89 133.50 54917.96 88888.00 2020-12-24 16:27:31.000 359 13981.22 133.55 54917.93 88888.00 2020-12-24 16:27:32.000 359 13981.12 133.11 54918.41 88888.00 2020-12-24 16:27:33.000 359 13984.36 136.35 54915.34 88888.00 2020-12-24 16:27:34.000 359 13981.18 132.84 54918.68 88888.00 2020-12-24 16:27:35.000 359 13981.30 132.78 54918.68 88888.00 2020-12-24 16:27:36.000 359 13981.12 132.82 54918.76 88888.00 2020-12-24 16:27:37.000 359 13981.44 133.15 54918.66 88888.00 2020-12-24 16:27:38.000 359 13980.79 133.10 54918.66 88888.00 2020-12-24 16:27:39.000 359 13983.58 136.53 54915.31 88888.00 2020-12-24 16:27:40.000 359 13980.06 133.17 54918.83 88888.00 2020-12-24 16:27:41.000 359 13979.76 133.29 54918.94 88888.00 2020-12-24 16:27:42.000 359 13979.29 133.28 54918.95 88888.00 2020-12-24 16:27:43.000 359 13979.22 133.41 54918.64 88888.00 2020-12-24 16:27:44.000 359 13979.01 133.50 54918.92 88888.00 2020-12-24 16:27:45.000 359 13978.59 133.70 54918.66 88888.00 2020-12-24 16:27:46.000 359 13978.00 133.20 54918.86 88888.00 2020-12-24 16:27:47.000 359 13977.66 133.27 54918.91 88888.00 2020-12-24 16:27:48.000 359 13978.18 133.72 54918.76 88888.00 2020-12-24 16:27:49.000 359 13977.91 133.63 54918.80 88888.00 2020-12-24 16:27:50.000 359 13977.86 133.81 54918.58 88888.00 2020-12-24 16:27:51.000 359 13977.03 133.49 54918.75 88888.00 2020-12-24 16:27:52.000 359 13977.00 133.28 54918.61 88888.00 2020-12-24 16:27:53.000 359 13976.81 133.38 54918.56 88888.00 2020-12-24 16:27:54.000 359 13977.03 133.44 54918.42 88888.00 2020-12-24 16:27:55.000 359 13977.44 133.72 54918.33 88888.00 2020-12-24 16:27:56.000 359 13976.85 133.35 54918.39 88888.00 2020-12-24 16:27:57.000 359 13980.67 137.46 54914.63 88888.00 2020-12-24 16:27:58.000 359 13976.89 133.63 54918.42 88888.00 2020-12-24 16:27:59.000 359 13977.00 133.75 54918.27 88888.00 2020-12-24 16:28:00.000 359 13976.92 133.67 54918.27 88888.00 2020-12-24 16:28:01.000 359 13976.91 133.56 54918.38 88888.00 2020-12-24 16:28:02.000 359 13977.51 133.67 54918.36 88888.00 2020-12-24 16:28:03.000 359 13980.44 136.94 54914.78 88888.00 2020-12-24 16:28:04.000 359 13977.20 133.63 54918.23 88888.00 2020-12-24 16:28:05.000 359 13977.16 133.64 54918.35 88888.00 2020-12-24 16:28:06.000 359 13977.22 133.93 54918.25 88888.00 2020-12-24 16:28:07.000 359 13977.25 133.95 54918.03 88888.00 2020-12-24 16:28:08.000 359 13977.69 134.58 54918.14 88888.00 2020-12-24 16:28:09.000 359 13977.17 134.65 54918.27 88888.00 2020-12-24 16:28:10.000 359 13977.15 134.49 54918.24 88888.00 2020-12-24 16:28:11.000 359 13977.13 134.43 54918.28 88888.00 2020-12-24 16:28:12.000 359 13977.41 134.95 54918.08 88888.00 2020-12-24 16:28:13.000 359 13977.38 134.66 54918.38 88888.00 2020-12-24 16:28:14.000 359 13978.35 135.32 54918.31 88888.00 2020-12-24 16:28:15.000 359 13978.19 134.84 54918.36 88888.00 2020-12-24 16:28:16.000 359 13978.17 135.08 54918.31 88888.00 2020-12-24 16:28:17.000 359 13978.51 135.11 54918.27 88888.00 2020-12-24 16:28:18.000 359 13978.52 134.83 54918.42 88888.00 2020-12-24 16:28:19.000 359 13979.05 135.16 54918.28 88888.00 2020-12-24 16:28:20.000 359 13979.98 135.19 54918.45 88888.00 2020-12-24 16:28:21.000 359 13979.88 134.86 54918.48 88888.00 2020-12-24 16:28:22.000 359 13980.31 134.83 54918.67 88888.00 2020-12-24 16:28:23.000 359 13980.50 134.93 54918.58 88888.00 2020-12-24 16:28:24.000 359 13980.64 134.80 54918.68 88888.00 2020-12-24 16:28:25.000 359 13980.98 134.76 54918.81 88888.00 2020-12-24 16:28:26.000 359 13982.46 135.77 54918.05 88888.00 2020-12-24 16:28:27.000 359 13981.73 134.82 54919.16 88888.00 2020-12-24 16:28:28.000 359 13984.82 137.78 54916.08 88888.00 2020-12-24 16:28:29.000 359 13981.81 134.91 54919.20 88888.00 2020-12-24 16:28:30.000 359 13981.78 134.64 54919.35 88888.00 2020-12-24 16:28:31.000 359 13981.47 134.52 54919.64 88888.00 2020-12-24 16:28:32.000 359 13981.61 134.78 54919.60 88888.00 2020-12-24 16:28:33.000 359 13982.03 134.81 54919.60 88888.00 2020-12-24 16:28:34.000 359 13984.69 138.07 54916.41 88888.00 2020-12-24 16:28:35.000 359 13981.83 135.03 54919.70 88888.00 2020-12-24 16:28:36.000 359 13981.66 134.95 54919.83 88888.00 2020-12-24 16:28:37.000 359 13981.67 135.12 54919.79 88888.00 2020-12-24 16:28:38.000 359 13981.41 135.03 54920.10 88888.00 2020-12-24 16:28:39.000 359 13981.44 135.13 54920.11 88888.00 2020-12-24 16:28:40.000 359 13981.95 135.33 54920.06 88888.00 2020-12-24 16:28:41.000 359 13981.52 135.21 54920.19 88888.00 2020-12-24 16:28:42.000 359 13981.49 135.14 54920.21 88888.00 2020-12-24 16:28:43.000 359 13981.44 135.22 54920.29 88888.00 2020-12-24 16:28:44.000 359 13981.60 135.24 54920.01 88888.00 2020-12-24 16:28:45.000 359 13981.87 135.63 54920.20 88888.00 2020-12-24 16:28:46.000 359 13981.52 135.27 54920.30 88888.00 2020-12-24 16:28:47.000 359 13981.94 136.13 54919.69 88888.00 2020-12-24 16:28:48.000 359 13981.21 135.16 54920.36 88888.00 2020-12-24 16:28:49.000 359 13980.97 135.11 54920.48 88888.00 2020-12-24 16:28:50.000 359 13981.00 135.17 54920.58 88888.00 2020-12-24 16:28:51.000 359 13984.72 138.60 54917.17 88888.00 2020-12-24 16:28:52.000 359 13981.49 135.37 54920.39 88888.00 2020-12-24 16:28:53.000 359 13981.09 135.08 54920.53 88888.00 2020-12-24 16:28:54.000 359 13981.17 135.08 54920.55 88888.00 2020-12-24 16:28:55.000 359 13981.05 135.20 54920.39 88888.00 2020-12-24 16:28:56.000 359 13983.91 138.22 54917.43 88888.00 2020-12-24 16:28:57.000 359 13980.98 135.18 54920.36 88888.00 2020-12-24 16:28:58.000 359 13981.14 135.12 54920.52 88888.00 2020-12-24 16:28:59.000 359 13980.71 134.99 54920.35 88888.00 2020-12-24 16:29:00.000 359 13980.57 134.98 54920.46 88888.00 2020-12-24 16:29:01.000 359 13980.39 135.01 54920.22 88888.00 2020-12-24 16:29:02.000 359 13980.28 134.96 54920.31 88888.00 2020-12-24 16:29:03.000 359 13980.12 135.04 54920.19 88888.00 2020-12-24 16:29:04.000 359 13979.94 135.10 54920.24 88888.00 2020-12-24 16:29:05.000 359 13983.22 138.38 54916.90 88888.00 2020-12-24 16:29:06.000 359 13979.45 135.20 54920.22 88888.00 2020-12-24 16:29:07.000 359 13979.66 135.08 54920.23 88888.00 2020-12-24 16:29:08.000 359 13980.22 135.89 54919.05 88888.00 2020-12-24 16:29:09.000 359 13979.32 134.87 54920.16 88888.00 2020-12-24 16:29:10.000 359 13979.99 135.16 54920.03 88888.00 2020-12-24 16:29:11.000 359 13979.78 135.00 54920.02 88888.00 2020-12-24 16:29:12.000 359 13979.74 134.92 54920.04 88888.00 2020-12-24 16:29:13.000 359 13979.50 134.74 54920.10 88888.00 2020-12-24 16:29:14.000 359 13979.72 134.51 54920.08 88888.00 2020-12-24 16:29:15.000 359 13979.89 134.53 54920.12 88888.00 2020-12-24 16:29:16.000 359 13980.75 134.53 54920.14 88888.00 2020-12-24 16:29:17.000 359 13981.11 134.45 54920.17 88888.00 2020-12-24 16:29:18.000 359 13980.90 134.23 54920.25 88888.00 2020-12-24 16:29:19.000 359 13981.15 134.32 54920.15 88888.00 2020-12-24 16:29:20.000 359 13981.41 134.12 54920.17 88888.00 2020-12-24 16:29:21.000 359 13981.63 133.87 54920.45 88888.00 2020-12-24 16:29:22.000 359 13982.15 134.04 54920.16 88888.00 2020-12-24 16:29:23.000 359 13983.04 134.24 54920.11 88888.00 2020-12-24 16:29:24.000 359 13982.73 133.97 54920.29 88888.00 2020-12-24 16:29:25.000 359 13985.76 137.11 54917.28 88888.00 2020-12-24 16:29:26.000 359 13982.93 133.98 54920.44 88888.00 2020-12-24 16:29:27.000 359 13982.85 133.86 54920.56 88888.00 2020-12-24 16:29:28.000 359 13982.76 133.84 54920.60 88888.00 2020-12-24 16:29:29.000 359 13982.63 133.80 54920.74 88888.00 2020-12-24 16:29:30.000 359 13982.77 133.89 54920.44 88888.00 2020-12-24 16:29:31.000 359 13985.71 137.50 54917.29 88888.00 2020-12-24 16:29:32.000 359 13982.04 134.10 54920.87 88888.00 2020-12-24 16:29:33.000 359 13981.89 134.49 54920.44 88888.00 2020-12-24 16:29:34.000 359 13981.41 134.28 54920.70 88888.00 2020-12-24 16:29:35.000 359 13981.79 134.60 54920.58 88888.00 2020-12-24 16:29:36.000 359 13981.09 134.60 54920.63 88888.00 2020-12-24 16:29:37.000 359 13980.77 134.83 54920.42 88888.00 2020-12-24 16:29:38.000 359 13980.27 134.80 54920.64 88888.00 2020-12-24 16:29:39.000 359 13980.11 135.11 54920.33 88888.00 2020-12-24 16:29:40.000 359 13979.67 135.06 54920.39 88888.00 2020-12-24 16:29:41.000 359 13980.07 135.49 54920.14 88888.00 2020-12-24 16:29:42.000 359 13979.94 135.56 54920.17 88888.00 2020-12-24 16:29:43.000 359 13979.44 135.42 54920.12 88888.00 2020-12-24 16:29:44.000 359 13978.98 135.12 54920.01 88888.00 2020-12-24 16:29:45.000 359 13979.13 135.15 54919.76 88888.00 2020-12-24 16:29:46.000 359 13979.31 135.12 54920.05 88888.00 2020-12-24 16:29:47.000 359 13982.53 138.13 54916.79 88888.00 2020-12-24 16:29:48.000 359 13979.96 135.12 54919.82 88888.00 2020-12-24 16:29:49.000 359 13979.69 134.82 54919.64 88888.00 2020-12-24 16:29:50.000 359 13979.72 134.76 54919.72 88888.00 2020-12-24 16:29:51.000 359 13979.68 134.37 54919.86 88888.00 2020-12-24 16:29:52.000 359 13980.17 134.35 54919.68 88888.00 2020-12-24 16:29:53.000 359 13983.46 137.52 54916.03 88888.00 2020-12-24 16:29:54.000 359 13980.78 134.10 54919.71 88888.00 2020-12-24 16:29:55.000 359 13981.05 133.79 54919.88 88888.00 2020-12-24 16:29:56.000 359 13981.23 133.57 54919.71 88888.00 2020-12-24 16:29:57.000 359 13981.54 133.41 54919.62 88888.00 2020-12-24 16:29:58.000 359 13981.99 133.41 54919.71 88888.00 2020-12-24 16:29:59.000 359 13982.65 133.46 54919.81 88888.00 2020-12-24 16:30:00.000 359 13983.46 133.58 54919.89 88888.00 2020-12-24 16:30:01.000 359 13986.34 136.90 54917.17 88888.00 2020-12-24 16:30:02.000 359 13986.95 136.58 54916.72 88888.00 2020-12-24 16:30:03.000 359 13984.21 133.52 54919.99 88888.00 2020-12-24 16:30:04.000 359 13984.67 133.59 54920.14 88888.00 2020-12-24 16:30:05.000 359 13984.66 133.48 54920.39 88888.00 2020-12-24 16:30:06.000 359 13985.45 133.71 54920.35 88888.00 2020-12-24 16:30:07.000 359 13988.77 137.12 54917.08 88888.00 2020-12-24 16:30:08.000 359 13985.14 133.72 54920.51 88888.00 2020-12-24 16:30:09.000 359 13985.05 133.77 54920.69 88888.00 2020-12-24 16:30:10.000 359 13985.09 134.17 54920.60 88888.00 2020-12-24 16:30:11.000 359 13984.93 134.24 54920.74 88888.00 2020-12-24 16:30:12.000 359 13984.70 134.59 54920.74 88888.00 2020-12-24 16:30:13.000 359 13984.96 135.02 54920.90 88888.00 2020-12-24 16:30:14.000 359 13984.24 134.92 54920.92 88888.00 2020-12-24 16:30:15.000 359 13983.64 135.02 54921.28 88888.00 2020-12-24 16:30:16.000 359 13983.32 135.16 54920.84 88888.00 2020-12-24 16:30:17.000 359 13985.89 138.74 54917.50 88888.00 2020-12-24 16:30:18.000 359 13982.37 135.41 54920.84 88888.00 2020-12-24 16:30:19.000 359 13982.72 135.76 54920.80 88888.00 2020-12-24 16:30:20.000 359 13982.26 135.63 54920.69 88888.00 2020-12-24 16:30:21.000 359 13982.19 135.72 54920.69 88888.00 2020-12-24 16:30:22.000 359 13981.77 135.44 54920.78 88888.00 2020-12-24 16:30:23.000 359 13985.36 139.09 54917.13 88888.00 2020-12-24 16:30:24.000 359 13982.25 135.35 54920.52 88888.00 2020-12-24 16:30:25.000 359 13982.56 135.31 54920.55 88888.00 2020-12-24 16:30:26.000 359 13983.08 135.38 54920.58 88888.00 2020-12-24 16:30:27.000 359 13983.29 135.02 54920.55 88888.00 2020-12-24 16:30:28.000 359 13983.84 135.04 54920.59 88888.00 2020-12-24 16:30:29.000 359 13984.37 134.92 54920.57 88888.00 2020-12-24 16:30:30.000 359 13984.43 134.82 54920.69 88888.00 2020-12-24 16:30:31.000 359 13985.55 134.92 54920.46 88888.00 2020-12-24 16:30:32.000 359 13988.13 137.61 54917.43 88888.00 2020-12-24 16:30:33.000 359 13985.65 134.35 54920.85 88888.00 2020-12-24 16:30:34.000 359 13985.80 134.00 54920.91 88888.00 2020-12-24 16:30:35.000 359 13985.86 133.96 54920.93 88888.00 2020-12-24 16:30:36.000 359 13989.00 136.83 54918.17 88888.00 2020-12-24 16:30:37.000 359 13986.41 134.62 54920.14 88888.00 2020-12-24 16:30:38.000 359 13988.56 135.73 54919.42 88888.00 2020-12-24 16:30:39.000 359 13986.43 133.83 54921.12 88888.00 2020-12-24 16:30:40.000 359 13986.10 133.70 54921.27 88888.00 2020-12-24 16:30:41.000 359 13989.27 137.18 54917.92 88888.00 2020-12-24 16:30:42.000 359 13985.90 133.75 54921.18 88888.00 2020-12-24 16:30:43.000 359 13985.49 133.50 54921.35 88888.00 2020-12-24 16:30:44.000 359 13985.86 133.75 54921.31 88888.00 2020-12-24 16:30:45.000 359 13985.91 133.84 54921.42 88888.00 2020-12-24 16:30:46.000 359 13985.44 133.73 54921.30 88888.00 2020-12-24 16:30:47.000 359 13985.23 133.77 54921.47 88888.00 2020-12-24 16:30:48.000 359 13985.17 133.94 54921.46 88888.00 2020-12-24 16:30:49.000 359 13985.08 133.86 54921.52 88888.00 2020-12-24 16:30:50.000 359 13984.82 133.99 54921.19 88888.00 2020-12-24 16:30:51.000 359 13984.62 133.80 54921.48 88888.00 2020-12-24 16:30:52.000 359 13984.32 133.96 54921.38 88888.00 2020-12-24 16:30:53.000 359 13984.16 134.13 54921.40 88888.00 2020-12-24 16:30:54.000 359 13983.77 134.15 54921.35 88888.00 2020-12-24 16:30:55.000 359 13983.74 134.43 54920.93 88888.00 2020-12-24 16:30:56.000 359 13987.28 137.92 54917.89 88888.00 2020-12-24 16:30:57.000 359 13984.24 135.23 54920.31 88888.00 2020-12-24 16:30:58.000 359 13984.13 134.86 54920.93 88888.00 2020-12-24 16:30:59.000 359 13983.97 135.04 54921.04 88888.00 2020-12-24 16:31:00.000 359 13983.81 134.82 54921.19 88888.00 2020-12-24 16:31:01.000 359 13984.02 135.04 54921.02 88888.00 2020-12-24 16:31:02.000 359 13983.70 134.78 54921.15 88888.00 2020-12-24 16:31:03.000 359 13984.65 135.38 54920.85 88888.00 2020-12-24 16:31:04.000 359 13983.91 134.87 54921.16 88888.00 2020-12-24 16:31:05.000 359 13983.81 134.94 54920.97 88888.00 2020-12-24 16:31:06.000 359 13983.83 134.93 54921.02 88888.00 2020-12-24 16:31:07.000 359 13983.65 134.99 54920.83 88888.00 2020-12-24 16:31:08.000 359 13986.74 138.22 54917.73 88888.00 2020-12-24 16:31:09.000 359 13983.84 135.12 54920.77 88888.00 2020-12-24 16:31:10.000 359 13983.78 135.31 54920.74 88888.00 2020-12-24 16:31:11.000 359 13982.97 135.16 54920.69 88888.00 2020-12-24 16:31:12.000 359 13982.81 134.97 54920.61 88888.00 2020-12-24 16:31:13.000 359 13985.86 138.55 54917.16 88888.00 2020-12-24 16:31:14.000 359 13985.72 138.62 54917.05 88888.00 2020-12-24 16:31:15.000 359 13982.40 135.05 54920.34 88888.00 2020-12-24 16:31:16.000 359 13982.47 135.13 54920.40 88888.00 2020-12-24 16:31:17.000 359 13982.05 134.99 54920.41 88888.00 2020-12-24 16:31:18.000 359 13982.85 135.98 54919.57 88888.00 2020-12-24 16:31:19.000 359 13981.94 135.23 54920.19 88888.00 2020-12-24 16:31:20.000 359 13981.78 135.39 54919.93 88888.00 2020-12-24 16:31:21.000 359 13985.75 139.07 54915.83 88888.00 2020-12-24 16:31:22.000 359 13985.11 138.45 54916.50 88888.00 2020-12-24 16:31:23.000 359 13981.79 135.03 54919.61 88888.00 2020-12-24 16:31:24.000 359 13984.54 138.27 54916.66 88888.00 2020-12-24 16:31:25.000 359 13981.48 135.08 54919.52 88888.00 2020-12-24 16:31:26.000 359 13981.08 134.73 54919.48 88888.00 2020-12-24 16:31:27.000 359 13984.19 138.02 54916.01 88888.00 2020-12-24 16:31:28.000 359 13981.63 134.80 54919.50 88888.00 2020-12-24 16:31:29.000 359 13981.67 134.81 54919.29 88888.00 2020-12-24 16:31:30.000 359 13981.57 134.76 54919.22 88888.00 2020-12-24 16:31:31.000 359 13982.02 134.38 54919.49 88888.00 2020-12-24 16:31:32.000 359 13982.41 134.21 54919.48 88888.00 2020-12-24 16:31:33.000 359 13982.92 133.96 54919.48 88888.00 2020-12-24 16:31:34.000 359 13984.02 134.17 54919.44 88888.00 2020-12-24 16:31:35.000 359 13984.23 134.19 54919.50 88888.00 2020-12-24 16:31:36.000 359 13984.29 133.83 54919.70 88888.00 2020-12-24 16:31:37.000 359 13984.98 133.98 54919.53 88888.00 2020-12-24 16:31:38.000 359 13985.36 133.93 54919.63 88888.00 2020-12-24 16:31:39.000 359 13986.33 134.20 54919.64 88888.00 2020-12-24 16:31:40.000 359 13986.19 133.37 54920.06 88888.00 2020-12-24 16:31:41.000 359 13986.94 133.60 54920.05 88888.00 2020-12-24 16:31:42.000 359 13987.27 133.66 54920.12 88888.00 2020-12-24 16:31:43.000 359 13987.41 133.48 54920.12 88888.00 2020-12-24 16:31:44.000 359 13987.71 133.39 54920.42 88888.00 2020-12-24 16:31:45.000 359 13987.77 133.42 54920.54 88888.00 2020-12-24 16:31:46.000 359 13988.34 133.38 54920.58 88888.00 2020-12-24 16:31:47.000 359 13988.24 133.37 54920.64 88888.00 2020-12-24 16:31:48.000 359 13988.36 133.38 54920.77 88888.00 2020-12-24 16:31:49.000 359 13988.09 133.47 54920.74 88888.00 2020-12-24 16:31:50.000 359 13988.01 133.47 54920.95 88888.00 2020-12-24 16:31:51.000 359 13987.59 133.39 54921.04 88888.00 2020-12-24 16:31:52.000 359 13987.49 133.33 54921.17 88888.00 2020-12-24 16:31:53.000 359 13987.99 133.56 54921.04 88888.00 2020-12-24 16:31:54.000 359 13990.66 136.80 54917.82 88888.00 2020-12-24 16:31:55.000 359 13987.51 133.59 54921.04 88888.00 2020-12-24 16:31:56.000 359 13987.97 133.93 54920.96 88888.00 2020-12-24 16:31:57.000 359 13987.57 133.66 54921.08 88888.00 2020-12-24 16:31:58.000 359 13987.71 133.35 54921.16 88888.00 2020-12-24 16:31:59.000 359 13988.04 133.40 54921.26 88888.00 2020-12-24 16:32:00.000 359 13991.24 136.60 54918.02 88888.00 2020-12-24 16:32:01.000 359 13987.64 133.40 54921.24 88888.00 2020-12-24 16:32:02.000 359 13987.58 133.26 54921.26 88888.00 2020-12-24 16:32:03.000 359 13987.76 133.01 54921.48 88888.00 2020-12-24 16:32:04.000 359 13987.81 133.03 54921.29 88888.00 2020-12-24 16:32:05.000 359 13987.84 133.05 54921.49 88888.00 2020-12-24 16:32:06.000 359 13988.18 133.11 54921.37 88888.00 2020-12-24 16:32:07.000 359 13987.70 132.70 54921.71 88888.00 2020-12-24 16:32:08.000 359 13987.76 133.13 54921.31 88888.00 2020-12-24 16:32:09.000 359 13987.55 132.89 54921.60 88888.00 2020-12-24 16:32:10.000 359 13987.37 132.85 54921.71 88888.00 2020-12-24 16:32:11.000 359 13987.57 133.11 54921.32 88888.00 2020-12-24 16:32:12.000 359 13987.06 133.11 54921.39 88888.00 2020-12-24 16:32:13.000 359 13986.20 132.82 54921.54 88888.00 2020-12-24 16:32:14.000 359 13985.67 132.93 54921.37 88888.00 2020-12-24 16:32:15.000 359 13985.33 133.01 54921.35 88888.00 2020-12-24 16:32:16.000 359 13988.03 136.67 54917.50 88888.00 2020-12-24 16:32:17.000 359 13987.60 136.33 54917.95 88888.00 2020-12-24 16:32:18.000 359 13984.49 133.19 54920.91 88888.00 2020-12-24 16:32:19.000 359 13983.82 133.30 54920.68 88888.00 2020-12-24 16:32:20.000 359 13982.86 133.22 54920.66 88888.00 2020-12-24 16:32:21.000 359 13982.39 133.21 54920.52 88888.00 2020-12-24 16:32:22.000 359 13985.16 136.30 54917.29 88888.00 2020-12-24 16:32:23.000 359 13982.03 133.28 54920.12 88888.00 2020-12-24 16:32:24.000 359 13982.22 133.37 54920.10 88888.00 2020-12-24 16:32:25.000 359 13981.86 133.14 54920.01 88888.00 2020-12-24 16:32:26.000 359 13982.15 133.34 54919.48 88888.00 2020-12-24 16:32:27.000 359 13981.55 132.96 54919.66 88888.00 2020-12-24 16:32:28.000 359 13981.55 133.07 54919.45 88888.00 2020-12-24 16:32:29.000 359 13981.35 132.75 54919.36 88888.00 2020-12-24 16:32:30.000 359 13981.42 132.66 54919.01 88888.00 2020-12-24 16:32:31.000 359 13985.19 135.94 54915.77 88888.00 2020-12-24 16:32:32.000 359 13981.62 132.33 54918.99 88888.00 2020-12-24 16:32:33.000 359 13981.80 132.40 54918.80 88888.00 2020-12-24 16:32:34.000 359 13981.99 131.99 54918.79 88888.00 2020-12-24 16:32:35.000 359 13982.25 131.87 54918.79 88888.00 2020-12-24 16:32:36.000 359 13982.44 132.07 54918.27 88888.00 2020-12-24 16:32:37.000 359 13982.81 131.57 54918.49 88888.00 2020-12-24 16:32:38.000 359 13983.28 131.76 54918.40 88888.00 2020-12-24 16:32:39.000 359 13983.34 131.44 54918.35 88888.00 2020-12-24 16:32:40.000 359 13983.69 131.49 54918.26 88888.00 2020-12-24 16:32:41.000 359 13983.61 131.25 54918.51 88888.00 2020-12-24 16:32:42.000 359 13983.69 131.33 54918.33 88888.00 2020-12-24 16:32:43.000 359 13984.56 131.29 54918.35 88888.00 2020-12-24 16:32:44.000 359 13984.55 130.87 54918.45 88888.00 2020-12-24 16:32:45.000 359 13984.74 130.79 54918.38 88888.00 2020-12-24 16:32:46.000 359 13985.07 130.71 54918.56 88888.00 2020-12-24 16:32:47.000 359 13985.16 130.69 54918.45 88888.00 2020-12-24 16:32:48.000 359 13985.39 130.73 54918.53 88888.00 2020-12-24 16:32:49.000 359 13985.87 130.90 54918.66 88888.00 2020-12-24 16:32:50.000 359 13986.19 131.34 54918.04 88888.00 2020-12-24 16:32:51.000 359 13988.82 134.10 54914.63 88888.00 2020-12-24 16:32:52.000 359 13986.06 131.40 54918.01 88888.00 2020-12-24 16:32:53.000 359 13986.16 131.24 54918.16 88888.00 2020-12-24 16:32:54.000 359 13986.09 131.27 54918.15 88888.00 2020-12-24 16:32:55.000 359 13986.26 131.47 54918.09 88888.00 2020-12-24 16:32:56.000 359 13986.60 131.66 54918.19 88888.00 2020-12-24 16:32:57.000 359 13989.57 134.90 54914.72 88888.00 2020-12-24 16:32:58.000 359 13986.18 131.52 54918.32 88888.00 2020-12-24 16:32:59.000 359 13986.08 131.65 54918.00 88888.00 2020-12-24 16:33:00.000 359 13985.98 131.62 54917.97 88888.00 2020-12-24 16:33:01.000 359 13985.75 131.50 54918.19 88888.00 2020-12-24 16:33:02.000 359 13985.72 131.44 54918.19 88888.00 2020-12-24 16:33:03.000 359 13985.65 131.57 54918.19 88888.00 2020-12-24 16:33:04.000 359 13985.41 131.43 54918.01 88888.00 2020-12-24 16:33:05.000 359 13985.17 131.21 54918.29 88888.00 2020-12-24 16:33:06.000 359 13985.08 131.34 54917.86 88888.00 2020-12-24 16:33:07.000 359 13989.18 135.33 54913.87 88888.00 2020-12-24 16:33:08.000 359 13985.52 131.37 54918.01 88888.00 2020-12-24 16:33:09.000 359 13985.33 131.16 54918.03 88888.00 2020-12-24 16:33:10.000 359 13985.37 131.02 54917.72 88888.00 2020-12-24 16:33:11.000 359 13985.75 131.05 54917.77 88888.00 2020-12-24 16:33:12.000 359 13985.79 130.59 54917.90 88888.00 2020-12-24 16:33:13.000 359 13989.31 133.90 54914.65 88888.00 2020-12-24 16:33:14.000 359 13986.71 130.68 54917.73 88888.00 2020-12-24 16:33:15.000 359 13986.62 130.39 54917.81 88888.00 2020-12-24 16:33:16.000 359 13986.77 130.43 54917.81 88888.00 2020-12-24 16:33:17.000 359 13986.63 130.46 54917.57 88888.00 2020-12-24 16:33:18.000 359 13986.46 130.21 54917.81 88888.00 2020-12-24 16:33:19.000 359 13986.63 129.97 54917.78 88888.00 2020-12-24 16:33:20.000 359 13986.62 130.21 54917.58 88888.00 2020-12-24 16:33:21.000 359 13987.51 130.55 54917.70 88888.00 2020-12-24 16:33:22.000 359 13986.79 130.28 54917.77 88888.00 2020-12-24 16:33:23.000 359 13986.75 130.22 54917.69 88888.00 2020-12-24 16:33:24.000 359 13986.57 130.06 54917.96 88888.00 2020-12-24 16:33:25.000 359 13986.51 129.67 54918.34 88888.00 2020-12-24 16:33:26.000 359 13986.28 129.59 54918.26 88888.00 2020-12-24 16:33:27.000 359 13986.51 129.72 54918.19 88888.00 2020-12-24 16:33:28.000 359 13990.11 134.13 54914.10 88888.00 2020-12-24 16:33:29.000 359 13985.70 129.79 54918.16 88888.00 2020-12-24 16:33:30.000 359 13985.43 129.86 54918.16 88888.00 2020-12-24 16:33:31.000 359 13985.13 129.77 54918.13 88888.00 2020-12-24 16:33:32.000 359 13985.27 130.08 54917.75 88888.00 2020-12-24 16:33:33.000 359 13984.58 130.25 54917.72 88888.00 2020-12-24 16:33:34.000 359 13983.88 130.09 54917.81 88888.00 2020-12-24 16:33:35.000 359 13983.49 130.15 54917.72 88888.00 2020-12-24 16:33:36.000 359 13983.25 130.07 54917.59 88888.00 2020-12-24 16:33:37.000 359 13983.23 130.12 54917.60 88888.00 2020-12-24 16:33:38.000 359 13985.78 133.32 54914.23 88888.00 2020-12-24 16:33:39.000 359 13982.85 130.33 54917.35 88888.00 2020-12-24 16:33:40.000 359 13982.63 130.34 54917.07 88888.00 2020-12-24 16:33:41.000 359 13982.22 130.31 54917.13 88888.00 2020-12-24 16:33:42.000 359 13981.96 130.32 54917.10 88888.00 2020-12-24 16:33:43.000 359 13981.71 130.29 54916.92 88888.00 2020-12-24 16:33:44.000 359 13984.91 133.49 54913.44 88888.00 2020-12-24 16:33:45.000 359 13981.66 130.16 54916.99 88888.00 2020-12-24 16:33:46.000 359 13982.18 130.40 54916.60 88888.00 2020-12-24 16:33:47.000 359 13981.67 129.81 54916.68 88888.00 2020-12-24 16:33:48.000 359 13981.62 129.83 54916.67 88888.00 2020-12-24 16:33:49.000 359 13982.29 130.35 54915.65 88888.00 2020-12-24 16:33:50.000 359 13981.79 129.54 54916.28 88888.00 2020-12-24 16:33:51.000 359 13981.86 129.32 54916.50 88888.00 2020-12-24 16:33:52.000 359 13982.28 129.25 54916.30 88888.00 2020-12-24 16:33:53.000 359 13982.21 128.90 54916.30 88888.00 2020-12-24 16:33:54.000 359 13982.43 128.86 54916.21 88888.00 2020-12-24 16:33:55.000 359 13982.81 128.93 54916.21 88888.00 2020-12-24 16:33:56.000 359 13982.70 128.58 54916.30 88888.00 2020-12-24 16:33:57.000 359 13983.69 128.54 54916.26 88888.00 2020-12-24 16:33:58.000 359 13983.90 128.45 54916.30 88888.00 2020-12-24 16:33:59.000 359 13986.95 131.49 54913.15 88888.00 2020-12-24 16:34:00.000 359 13984.02 128.16 54916.25 88888.00 2020-12-24 16:34:01.000 359 13984.14 128.19 54916.31 88888.00 2020-12-24 16:34:02.000 359 13984.09 128.01 54916.35 88888.00 2020-12-24 16:34:03.000 359 13984.63 127.97 54916.16 88888.00 2020-12-24 16:34:04.000 359 13988.65 131.74 54912.96 88888.00 2020-12-24 16:34:05.000 359 13984.76 128.10 54916.46 88888.00 2020-12-24 16:34:06.000 359 13984.75 128.23 54916.59 88888.00 2020-12-24 16:34:07.000 359 13984.81 128.46 54916.33 88888.00 2020-12-24 16:34:08.000 359 13984.79 128.58 54916.38 88888.00 2020-12-24 16:34:09.000 359 13985.00 128.94 54916.28 88888.00 2020-12-24 16:34:10.000 359 13984.97 128.58 54916.66 88888.00 2020-12-24 16:34:11.000 359 13985.58 128.89 54916.69 88888.00 2020-12-24 16:34:12.000 359 13985.32 128.90 54916.28 88888.00 2020-12-24 16:34:13.000 359 13984.99 129.00 54916.64 88888.00 2020-12-24 16:34:14.000 359 13985.04 129.07 54916.77 88888.00 2020-12-24 16:34:15.000 359 13984.80 129.00 54916.94 88888.00 2020-12-24 16:34:16.000 359 13984.78 129.07 54917.07 88888.00 2020-12-24 16:34:17.000 359 13984.80 129.24 54916.83 88888.00 2020-12-24 16:34:18.000 359 13984.63 129.57 54916.58 88888.00 2020-12-24 16:34:19.000 359 13984.23 129.29 54916.76 88888.00 2020-12-24 16:34:20.000 359 13984.43 129.43 54916.81 88888.00 2020-12-24 16:34:21.000 359 13983.89 129.44 54916.70 88888.00 2020-12-24 16:34:22.000 359 13984.23 129.59 54916.78 88888.00 2020-12-24 16:34:23.000 359 13984.04 129.63 54916.84 88888.00 2020-12-24 16:34:24.000 359 13983.16 129.60 54916.80 88888.00 2020-12-24 16:34:25.000 359 13982.75 129.62 54916.78 88888.00 2020-12-24 16:34:26.000 359 13982.37 129.35 54916.86 88888.00 2020-12-24 16:34:27.000 359 13981.88 129.15 54916.86 88888.00 2020-12-24 16:34:28.000 359 13981.83 129.29 54916.70 88888.00 2020-12-24 16:34:29.000 359 13985.24 132.63 54913.25 88888.00 2020-12-24 16:34:30.000 359 13981.69 129.20 54916.59 88888.00 2020-12-24 16:34:31.000 359 13981.73 129.29 54916.32 88888.00 2020-12-24 16:34:32.000 359 13981.11 128.87 54916.56 88888.00 2020-12-24 16:34:33.000 359 13981.22 128.93 54916.25 88888.00 2020-12-24 16:34:34.000 359 13981.03 128.85 54916.30 88888.00 2020-12-24 16:34:35.000 359 13984.97 132.30 54912.91 88888.00 2020-12-24 16:34:36.000 359 13981.89 129.00 54916.15 88888.00 2020-12-24 16:34:37.000 359 13981.89 128.66 54916.12 88888.00 2020-12-24 16:34:38.000 359 13981.91 128.38 54916.27 88888.00 2020-12-24 16:34:39.000 359 13982.18 128.31 54916.08 88888.00 2020-12-24 16:34:40.000 359 13982.73 128.42 54916.05 88888.00 2020-12-24 16:34:41.000 359 13982.91 128.24 54916.13 88888.00 2020-12-24 16:34:42.000 359 13983.91 128.42 54916.04 88888.00 2020-12-24 16:34:43.000 359 13983.88 128.17 54916.03 88888.00 2020-12-24 16:34:44.000 359 13984.24 128.08 54916.06 88888.00 2020-12-24 16:34:45.000 359 13984.54 127.90 54916.20 88888.00 2020-12-24 16:34:46.000 359 13985.17 128.06 54916.35 88888.00 2020-12-24 16:34:47.000 359 13985.37 128.24 54916.26 88888.00 2020-12-24 16:34:48.000 359 13986.13 128.02 54916.52 88888.00 2020-12-24 16:34:49.000 359 13986.31 128.07 54916.43 88888.00 2020-12-24 16:34:50.000 359 13986.61 127.89 54916.86 88888.00 2020-12-24 16:34:51.000 359 13986.92 127.93 54916.71 88888.00 2020-12-24 16:34:52.000 359 13987.29 128.09 54916.98 88888.00 2020-12-24 16:34:53.000 359 13987.52 128.03 54917.06 88888.00 2020-12-24 16:34:54.000 359 13987.95 128.19 54917.11 88888.00 2020-12-24 16:34:55.000 359 13991.18 131.54 54914.01 88888.00 2020-12-24 16:34:56.000 359 13987.84 128.45 54917.22 88888.00 2020-12-24 16:34:57.000 359 13987.77 128.55 54917.34 88888.00 2020-12-24 16:34:58.000 359 13987.96 128.71 54917.20 88888.00 2020-12-24 16:34:59.000 359 13987.57 128.78 54917.67 88888.00 2020-12-24 16:35:00.000 359 13987.86 129.05 54917.57 88888.00 2020-12-24 16:35:01.000 359 13990.88 132.50 54913.61 88888.00 2020-12-24 16:35:02.000 359 13986.98 129.20 54917.66 88888.00 2020-12-24 16:35:03.000 359 13986.52 129.37 54917.56 88888.00 2020-12-24 16:35:04.000 359 13985.99 129.31 54917.72 88888.00 2020-12-24 16:35:05.000 359 13985.81 129.64 54917.65 88888.00 2020-12-24 16:35:06.000 359 13985.51 129.70 54917.55 88888.00 2020-12-24 16:35:07.000 359 13988.38 133.25 54914.14 88888.00 2020-12-24 16:35:08.000 359 13984.42 129.90 54917.57 88888.00 2020-12-24 16:35:09.000 359 13983.92 130.03 54917.54 88888.00 2020-12-24 16:35:10.000 359 13983.20 130.04 54917.55 88888.00 2020-12-24 16:35:11.000 359 13983.01 130.09 54917.49 88888.00 2020-12-24 16:35:12.000 359 13982.62 130.02 54917.46 88888.00 2020-12-24 16:35:13.000 359 13982.56 129.97 54917.21 88888.00 2020-12-24 16:35:14.000 359 13982.38 130.06 54917.20 88888.00 2020-12-24 16:35:15.000 359 13982.08 129.90 54917.25 88888.00 2020-12-24 16:35:16.000 359 13982.13 129.88 54917.07 88888.00 2020-12-24 16:35:17.000 359 13981.95 129.60 54916.98 88888.00 2020-12-24 16:35:18.000 359 13982.07 129.40 54917.07 88888.00 2020-12-24 16:35:19.000 359 13983.07 129.73 54916.96 88888.00 2020-12-24 16:35:20.000 359 13982.93 129.04 54916.96 88888.00 2020-12-24 16:35:21.000 359 13983.01 128.93 54916.98 88888.00 2020-12-24 16:35:22.000 359 13983.24 128.88 54916.88 88888.00 2020-12-24 16:35:23.000 359 13983.24 128.47 54917.14 88888.00 2020-12-24 16:35:24.000 359 13983.44 128.40 54917.12 88888.00 2020-12-24 16:35:25.000 359 13984.45 129.65 54916.14 88888.00 2020-12-24 16:35:26.000 359 13986.16 130.38 54915.41 88888.00 2020-12-24 16:35:27.000 359 13984.19 128.55 54916.78 88888.00 2020-12-24 16:35:28.000 359 13984.03 128.47 54917.04 88888.00 2020-12-24 16:35:29.000 359 13983.95 128.27 54917.05 88888.00 2020-12-24 16:35:30.000 359 13984.07 128.31 54916.88 88888.00 2020-12-24 16:35:31.000 359 13987.28 131.73 54913.82 88888.00 2020-12-24 16:35:32.000 359 13984.33 128.77 54917.04 88888.00 2020-12-24 16:35:33.000 359 13983.90 128.63 54916.93 88888.00 2020-12-24 16:35:34.000 359 13983.44 128.38 54917.09 88888.00 2020-12-24 16:35:35.000 359 13983.39 128.49 54917.11 88888.00 2020-12-24 16:35:36.000 359 13986.30 131.71 54914.02 88888.00 2020-12-24 16:35:37.000 359 13983.00 128.55 54917.07 88888.00 2020-12-24 16:35:38.000 359 13983.53 129.12 54916.45 88888.00 2020-12-24 16:35:39.000 359 13983.07 128.67 54917.05 88888.00 2020-12-24 16:35:40.000 359 13982.73 128.62 54917.14 88888.00 2020-12-24 16:35:41.000 359 13986.03 132.09 54913.57 88888.00 2020-12-24 16:35:42.000 359 13982.61 128.75 54917.06 88888.00 2020-12-24 16:35:43.000 359 13982.64 128.71 54916.95 88888.00 2020-12-24 16:35:44.000 359 13982.96 128.96 54916.98 88888.00 2020-12-24 16:35:45.000 359 13982.63 128.93 54917.01 88888.00 2020-12-24 16:35:46.000 359 13986.73 133.40 54912.50 88888.00 2020-12-24 16:35:47.000 359 13983.83 130.11 54916.20 88888.00 2020-12-24 16:35:48.000 359 13982.52 129.07 54916.97 88888.00 2020-12-24 16:35:49.000 359 13982.23 128.99 54917.16 88888.00 2020-12-24 16:35:50.000 359 13982.74 129.24 54917.01 88888.00 2020-12-24 16:35:51.000 359 13982.69 129.27 54917.12 88888.00 2020-12-24 16:35:52.000 359 13985.52 132.14 54913.88 88888.00 2020-12-24 16:35:53.000 359 13982.18 128.92 54917.29 88888.00 2020-12-24 16:35:54.000 359 13982.31 128.81 54917.18 88888.00 2020-12-24 16:35:55.000 359 13982.26 128.86 54917.21 88888.00 2020-12-24 16:35:56.000 359 13981.96 128.76 54917.34 88888.00 2020-12-24 16:35:57.000 359 13982.47 129.10 54917.44 88888.00 2020-12-24 16:35:58.000 359 13982.05 128.92 54917.62 88888.00 2020-12-24 16:35:59.000 359 13982.91 129.82 54916.76 88888.00 2020-12-24 16:36:00.000 359 13981.98 129.26 54917.26 88888.00 2020-12-24 16:36:01.000 359 13985.00 132.48 54914.00 88888.00 2020-12-24 16:36:02.000 359 13981.69 129.26 54917.43 88888.00 2020-12-24 16:36:03.000 359 13981.70 129.36 54917.42 88888.00 2020-12-24 16:36:04.000 359 13981.57 129.25 54917.45 88888.00 2020-12-24 16:36:05.000 359 13981.48 129.54 54917.29 88888.00 2020-12-24 16:36:06.000 359 13981.23 129.26 54917.49 88888.00 2020-12-24 16:36:07.000 359 13980.95 129.36 54917.46 88888.00 2020-12-24 16:36:08.000 359 13980.95 129.33 54917.37 88888.00 2020-12-24 16:36:09.000 359 13981.58 129.63 54917.09 88888.00 2020-12-24 16:36:10.000 359 13981.37 129.31 54917.38 88888.00 2020-12-24 16:36:11.000 359 13981.34 129.13 54917.38 88888.00 2020-12-24 16:36:12.000 359 13981.30 129.17 54917.26 88888.00 2020-12-24 16:36:13.000 359 13981.35 129.16 54917.23 88888.00 2020-12-24 16:36:14.000 359 13981.75 129.19 54917.01 88888.00 2020-12-24 16:36:15.000 359 13982.30 129.13 54917.29 88888.00 2020-12-24 16:36:16.000 359 13982.37 129.02 54917.35 88888.00 2020-12-24 16:36:17.000 359 13985.83 132.61 54913.82 88888.00 2020-12-24 16:36:18.000 359 13982.60 128.69 54917.41 88888.00 2020-12-24 16:36:19.000 359 13982.67 128.60 54917.58 88888.00 2020-12-24 16:36:20.000 359 13983.44 128.90 54917.40 88888.00 2020-12-24 16:36:21.000 359 13983.36 128.42 54917.57 88888.00 2020-12-24 16:36:22.000 359 13987.08 131.82 54914.25 88888.00 2020-12-24 16:36:23.000 359 13983.97 128.50 54917.31 88888.00 2020-12-24 16:36:24.000 359 13983.91 128.22 54917.50 88888.00 2020-12-24 16:36:25.000 359 13984.10 128.10 54917.75 88888.00 2020-12-24 16:36:26.000 359 13984.41 128.14 54917.72 88888.00 2020-12-24 16:36:27.000 359 13984.50 128.13 54917.85 88888.00 2020-12-24 16:36:28.000 359 13984.78 128.04 54918.00 88888.00 2020-12-24 16:36:29.000 359 13985.26 128.09 54917.87 88888.00 2020-12-24 16:36:30.000 359 13985.29 127.93 54918.12 88888.00 2020-12-24 16:36:31.000 359 13985.44 128.06 54918.06 88888.00 2020-12-24 16:36:32.000 359 13985.52 128.05 54918.11 88888.00 2020-12-24 16:36:33.000 359 13985.65 128.25 54918.06 88888.00 2020-12-24 16:36:34.000 359 13986.35 128.46 54917.90 88888.00 2020-12-24 16:36:35.000 359 13985.79 128.33 54918.15 88888.00 2020-12-24 16:36:36.000 359 13985.49 128.10 54918.26 88888.00 2020-12-24 16:36:37.000 359 13988.44 131.24 54915.02 88888.00 2020-12-24 16:36:38.000 359 13985.25 128.17 54918.38 88888.00 2020-12-24 16:36:39.000 359 13985.07 128.21 54918.37 88888.00 2020-12-24 16:36:40.000 359 13985.61 128.29 54918.10 88888.00 2020-12-24 16:36:41.000 359 13985.27 128.57 54918.03 88888.00 2020-12-24 16:36:42.000 359 13984.81 128.09 54918.23 88888.00 2020-12-24 16:36:43.000 359 13987.78 131.41 54915.08 88888.00 2020-12-24 16:36:44.000 359 13984.34 128.13 54918.42 88888.00 2020-12-24 16:36:45.000 359 13984.29 128.11 54918.20 88888.00 2020-12-24 16:36:46.000 359 13984.29 128.08 54918.34 88888.00 2020-12-24 16:36:47.000 359 13984.76 128.45 54918.09 88888.00 2020-12-24 16:36:48.000 359 13984.48 128.42 54918.19 88888.00 2020-12-24 16:36:49.000 359 13983.91 128.30 54918.18 88888.00 2020-12-24 16:36:50.000 359 13983.50 128.10 54918.28 88888.00 2020-12-24 16:36:51.000 359 13983.58 128.46 54917.87 88888.00 2020-12-24 16:36:52.000 359 13983.13 128.08 54918.21 88888.00 2020-12-24 16:36:53.000 359 13986.74 131.77 54914.65 88888.00 2020-12-24 16:36:54.000 359 13983.20 128.17 54917.88 88888.00 2020-12-24 16:36:55.000 359 13983.06 128.26 54917.86 88888.00 2020-12-24 16:36:56.000 359 13982.68 128.17 54917.86 88888.00 2020-12-24 16:36:57.000 359 13982.55 128.12 54917.96 88888.00 2020-12-24 16:36:58.000 359 13982.44 128.07 54917.58 88888.00 2020-12-24 16:36:59.000 359 13982.46 128.07 54917.75 88888.00 2020-12-24 16:37:00.000 359 13982.06 128.07 54917.56 88888.00 2020-12-24 16:37:01.000 359 13981.86 127.97 54917.66 88888.00 2020-12-24 16:37:02.000 359 13981.71 128.03 54917.61 88888.00 2020-12-24 16:37:03.000 359 13981.47 127.75 54917.61 88888.00 2020-12-24 16:37:04.000 359 13981.74 128.06 54917.38 88888.00 2020-12-24 16:37:05.000 359 13982.40 128.35 54917.28 88888.00 2020-12-24 16:37:06.000 359 13981.93 128.05 54917.27 88888.00 2020-12-24 16:37:07.000 359 13982.07 127.94 54917.26 88888.00 2020-12-24 16:37:08.000 359 13985.38 131.08 54913.89 88888.00 2020-12-24 16:37:09.000 359 13982.21 127.93 54916.90 88888.00 2020-12-24 16:37:10.000 359 13982.15 127.66 54917.12 88888.00 2020-12-24 16:37:11.000 359 13982.41 127.69 54917.04 88888.00 2020-12-24 16:37:12.000 359 13982.86 127.79 54917.02 88888.00 2020-12-24 16:37:13.000 359 13982.73 127.78 54917.03 88888.00 2020-12-24 16:37:14.000 359 13985.88 131.31 54913.50 88888.00 2020-12-24 16:37:15.000 359 13982.49 127.77 54916.91 88888.00 2020-12-24 16:37:16.000 359 13982.57 127.52 54917.07 88888.00 2020-12-24 16:37:17.000 359 13982.64 127.69 54916.91 88888.00 2020-12-24 16:37:18.000 359 13983.34 127.81 54916.86 88888.00 2020-12-24 16:37:19.000 359 13983.28 127.62 54916.97 88888.00 2020-12-24 16:37:20.000 359 13983.21 127.45 54916.94 88888.00 2020-12-24 16:37:21.000 359 13982.85 127.17 54917.05 88888.00 2020-12-24 16:37:22.000 359 13982.80 127.25 54916.90 88888.00 2020-12-24 16:37:23.000 359 13982.85 127.24 54916.92 88888.00 2020-12-24 16:37:24.000 359 13982.94 127.43 54916.88 88888.00 2020-12-24 16:37:25.000 359 13983.12 127.49 54916.79 88888.00 2020-12-24 16:37:26.000 359 13982.65 127.47 54916.90 88888.00 2020-12-24 16:37:27.000 359 13982.50 127.67 54916.99 88888.00 2020-12-24 16:37:28.000 359 13982.34 127.65 54916.92 88888.00 2020-12-24 16:37:29.000 359 13982.37 127.72 54916.60 88888.00 2020-12-24 16:37:30.000 359 13982.61 128.15 54916.73 88888.00 2020-12-24 16:37:31.000 359 13982.06 128.03 54916.74 88888.00 2020-12-24 16:37:32.000 359 13981.77 128.00 54916.60 88888.00 2020-12-24 16:37:33.000 359 13983.38 130.76 54913.85 88888.00 2020-12-24 16:37:34.000 359 13984.35 131.05 54913.97 88888.00 2020-12-24 16:37:35.000 359 13980.67 128.20 54916.69 88888.00 2020-12-24 16:37:36.000 359 13980.63 128.24 54916.57 88888.00 2020-12-24 16:37:37.000 359 13980.70 128.42 54916.69 88888.00 2020-12-24 16:37:38.000 359 13980.22 128.20 54916.61 88888.00 2020-12-24 16:37:39.000 359 13983.26 131.44 54913.13 88888.00 2020-12-24 16:37:40.000 359 13979.86 128.46 54916.33 88888.00 2020-12-24 16:37:41.000 359 13979.57 128.02 54916.63 88888.00 2020-12-24 16:37:42.000 359 13979.59 128.14 54916.50 88888.00 2020-12-24 16:37:43.000 359 13980.18 128.29 54916.54 88888.00 2020-12-24 16:37:44.000 359 13980.23 128.11 54916.39 88888.00 2020-12-24 16:37:45.000 359 13979.68 127.72 54916.41 88888.00 2020-12-24 16:37:46.000 359 13979.66 127.46 54916.49 88888.00 2020-12-24 16:37:47.000 359 13979.97 127.62 54916.33 88888.00 2020-12-24 16:37:48.000 359 13979.69 126.88 54916.89 88888.00 2020-12-24 16:37:49.000 359 13979.86 127.12 54916.45 88888.00 2020-12-24 16:37:50.000 359 13980.53 127.48 54916.08 88888.00 2020-12-24 16:37:51.000 359 13980.24 127.01 54916.33 88888.00 2020-12-24 16:37:52.000 359 13980.37 126.84 54916.28 88888.00 2020-12-24 16:37:53.000 359 13980.53 126.89 54916.30 88888.00 2020-12-24 16:37:54.000 359 13980.56 126.94 54916.19 88888.00 2020-12-24 16:37:55.000 359 13981.00 127.11 54916.16 88888.00 2020-12-24 16:37:56.000 359 13980.86 127.01 54916.17 88888.00 2020-12-24 16:37:57.000 359 13980.81 126.88 54916.17 88888.00 2020-12-24 16:37:58.000 359 13980.79 126.88 54916.21 88888.00 2020-12-24 16:37:59.000 359 13980.81 126.83 54916.16 88888.00 2020-12-24 16:38:00.000 359 13980.85 126.82 54916.27 88888.00 2020-12-24 16:38:01.000 359 13980.98 127.09 54915.94 88888.00 2020-12-24 16:38:02.000 359 13981.44 127.17 54915.96 88888.00 2020-12-24 16:38:03.000 359 13980.87 126.97 54916.04 88888.00 2020-12-24 16:38:04.000 359 13983.79 130.16 54912.90 88888.00 2020-12-24 16:38:05.000 359 13980.62 127.08 54916.14 88888.00 2020-12-24 16:38:06.000 359 13980.47 126.88 54916.28 88888.00 2020-12-24 16:38:07.000 359 13980.36 126.85 54916.43 88888.00 2020-12-24 16:38:08.000 359 13980.75 127.07 54916.24 88888.00 2020-12-24 16:38:09.000 359 13980.91 127.72 54915.71 88888.00 2020-12-24 16:38:10.000 359 13983.53 130.22 54913.13 88888.00 2020-12-24 16:38:11.000 359 13980.41 126.88 54916.18 88888.00 2020-12-24 16:38:12.000 359 13980.34 126.90 54916.09 88888.00 2020-12-24 16:38:13.000 359 13980.13 126.90 54916.28 88888.00 2020-12-24 16:38:14.000 359 13980.26 126.93 54916.29 88888.00 2020-12-24 16:38:15.000 359 13980.48 126.96 54916.16 88888.00 2020-12-24 16:38:16.000 359 13980.28 127.02 54916.21 88888.00 2020-12-24 16:38:17.000 359 13980.12 126.94 54916.14 88888.00 2020-12-24 16:38:18.000 359 13980.24 127.07 54916.14 88888.00 2020-12-24 16:38:19.000 359 13980.28 127.28 54916.06 88888.00 2020-12-24 16:38:20.000 359 13983.77 130.51 54912.82 88888.00 2020-12-24 16:38:21.000 359 13980.07 127.07 54916.28 88888.00 2020-12-24 16:38:22.000 359 13980.18 127.19 54916.17 88888.00 2020-12-24 16:38:23.000 359 13979.88 126.98 54916.29 88888.00 2020-12-24 16:38:24.000 359 13980.44 127.23 54916.09 88888.00 2020-12-24 16:38:25.000 359 13980.47 127.42 54915.86 88888.00 2020-12-24 16:38:26.000 359 13983.82 130.50 54912.77 88888.00 2020-12-24 16:38:27.000 359 13981.36 127.35 54916.13 88888.00 2020-12-24 16:38:28.000 359 13980.98 127.29 54916.42 88888.00 2020-12-24 16:38:29.000 359 13981.23 127.18 54916.36 88888.00 2020-12-24 16:38:30.000 359 13982.42 127.62 54915.93 88888.00 2020-12-24 16:38:31.000 359 13981.94 127.11 54916.51 88888.00 2020-12-24 16:38:32.000 359 13982.61 127.33 54916.42 88888.00 2020-12-24 16:38:33.000 359 13983.15 127.31 54916.58 88888.00 2020-12-24 16:38:34.000 359 13983.36 127.32 54916.10 88888.00 2020-12-24 16:38:35.000 359 13983.09 127.12 54916.77 88888.00 2020-12-24 16:38:36.000 359 13983.46 126.93 54916.93 88888.00 2020-12-24 16:38:37.000 359 13983.80 127.17 54916.88 88888.00 2020-12-24 16:38:38.000 359 13984.16 127.38 54916.81 88888.00 2020-12-24 16:38:39.000 359 13984.22 127.26 54917.14 88888.00 2020-12-24 16:38:40.000 359 13984.58 127.43 54916.95 88888.00 2020-12-24 16:38:41.000 359 13984.32 127.22 54917.39 88888.00 2020-12-24 16:38:42.000 359 13984.42 127.45 54917.29 88888.00 2020-12-24 16:38:43.000 359 13984.46 127.46 54917.34 88888.00 2020-12-24 16:38:44.000 359 13984.47 127.68 54917.54 88888.00 2020-12-24 16:38:45.000 359 13984.92 127.82 54917.52 88888.00 2020-12-24 16:38:46.000 359 13984.83 127.83 54917.73 88888.00 2020-12-24 16:38:47.000 359 13984.65 127.91 54917.82 88888.00 2020-12-24 16:38:48.000 359 13984.73 127.91 54917.92 88888.00 2020-12-24 16:38:49.000 359 13984.74 128.12 54918.06 88888.00 2020-12-24 16:38:50.000 359 13984.82 128.22 54918.12 88888.00 2020-12-24 16:38:51.000 359 13988.24 131.65 54914.87 88888.00 2020-12-24 16:38:52.000 359 13985.53 128.51 54918.11 88888.00 2020-12-24 16:38:53.000 359 13985.39 128.54 54918.23 88888.00 2020-12-24 16:38:54.000 359 13985.40 128.39 54918.34 88888.00 2020-12-24 16:38:55.000 359 13985.42 128.33 54918.57 88888.00 2020-12-24 16:38:56.000 359 13988.44 131.66 54915.28 88888.00 2020-12-24 16:38:57.000 359 13985.25 128.28 54918.65 88888.00 2020-12-24 16:38:58.000 359 13985.89 128.57 54918.48 88888.00 2020-12-24 16:38:59.000 359 13985.67 128.36 54918.81 88888.00 2020-12-24 16:39:00.000 359 13985.90 128.41 54918.87 88888.00 2020-12-24 16:39:01.000 359 13985.40 128.42 54918.91 88888.00 2020-12-24 16:39:02.000 359 13985.33 128.38 54918.92 88888.00 2020-12-24 16:39:03.000 359 13985.46 128.34 54918.93 88888.00 2020-12-24 16:39:04.000 359 13985.32 128.39 54918.98 88888.00 2020-12-24 16:39:05.000 359 13985.50 128.38 54918.96 88888.00 2020-12-24 16:39:06.000 359 13985.06 128.41 54919.23 88888.00 2020-12-24 16:39:07.000 359 13984.87 128.45 54919.16 88888.00 2020-12-24 16:39:08.000 359 13984.69 128.42 54919.35 88888.00 2020-12-24 16:39:09.000 359 13984.50 128.63 54919.20 88888.00 2020-12-24 16:39:10.000 359 13984.33 128.67 54919.10 88888.00 2020-12-24 16:39:11.000 359 13983.98 128.72 54919.31 88888.00 2020-12-24 16:39:12.000 359 13983.76 128.76 54919.22 88888.00 2020-12-24 16:39:13.000 359 13983.38 128.81 54919.18 88888.00 2020-12-24 16:39:14.000 359 13983.01 128.87 54919.13 88888.00 2020-12-24 16:39:15.000 359 13986.04 132.31 54915.80 88888.00 2020-12-24 16:39:16.000 359 13983.17 129.37 54918.85 88888.00 2020-12-24 16:39:17.000 359 13982.91 129.43 54919.04 88888.00 2020-12-24 16:39:18.000 359 13982.33 129.21 54919.08 88888.00 2020-12-24 16:39:19.000 359 13982.16 129.25 54919.05 88888.00 2020-12-24 16:39:20.000 359 13985.09 132.54 54915.75 88888.00 2020-12-24 16:39:21.000 359 13981.68 129.24 54918.86 88888.00 2020-12-24 16:39:22.000 359 13981.42 129.15 54918.96 88888.00 2020-12-24 16:39:23.000 359 13981.94 129.40 54918.74 88888.00 2020-12-24 16:39:24.000 359 13981.45 129.03 54918.86 88888.00 2020-12-24 16:39:25.000 359 13981.47 129.08 54918.85 88888.00 2020-12-24 16:39:26.000 359 13981.24 128.93 54918.79 88888.00 2020-12-24 16:39:27.000 359 13984.64 132.33 54915.31 88888.00 2020-12-24 16:39:28.000 359 13981.31 128.83 54918.62 88888.00 2020-12-24 16:39:29.000 359 13981.67 128.83 54918.68 88888.00 2020-12-24 16:39:30.000 359 13982.15 128.90 54918.55 88888.00 2020-12-24 16:39:31.000 359 13982.15 128.89 54918.44 88888.00 2020-12-24 16:39:32.000 359 13982.12 128.80 54918.57 88888.00 2020-12-24 16:39:33.000 359 13982.23 128.66 54918.47 88888.00 2020-12-24 16:39:34.000 359 13982.53 128.60 54918.61 88888.00 2020-12-24 16:39:35.000 359 13982.91 128.73 54918.40 88888.00 2020-12-24 16:39:36.000 359 13983.02 128.36 54918.53 88888.00 2020-12-24 16:39:37.000 359 13983.04 128.27 54918.57 88888.00 2020-12-24 16:39:38.000 359 13982.97 128.29 54918.52 88888.00 2020-12-24 16:39:39.000 359 13983.12 128.18 54918.68 88888.00 2020-12-24 16:39:40.000 359 13983.18 128.32 54918.32 88888.00 2020-12-24 16:39:41.000 359 13983.58 128.39 54918.59 88888.00 2020-12-24 16:39:42.000 359 13983.47 128.35 54918.39 88888.00 2020-12-24 16:39:43.000 359 13982.96 128.14 54918.62 88888.00 2020-12-24 16:39:44.000 359 13982.64 128.26 54918.48 88888.00 2020-12-24 16:39:45.000 359 13982.44 128.16 54918.53 88888.00 2020-12-24 16:39:46.000 359 13982.17 128.00 54918.90 88888.00 2020-12-24 16:39:47.000 359 13984.55 130.91 54915.36 88888.00 2020-12-24 16:39:48.000 359 13982.36 128.29 54918.48 88888.00 2020-12-24 16:39:49.000 359 13982.24 127.96 54918.67 88888.00 2020-12-24 16:39:50.000 359 13982.11 127.68 54918.62 88888.00 2020-12-24 16:39:51.000 359 13982.02 127.54 54918.55 88888.00 2020-12-24 16:39:52.000 359 13982.21 127.70 54918.55 88888.00 2020-12-24 16:39:53.000 359 13985.39 130.60 54915.45 88888.00 2020-12-24 16:39:54.000 359 13982.29 127.40 54918.63 88888.00 2020-12-24 16:39:55.000 359 13982.80 127.51 54918.62 88888.00 2020-12-24 16:39:56.000 359 13982.67 127.40 54918.73 88888.00 2020-12-24 16:39:57.000 359 13982.75 127.30 54918.68 88888.00 2020-12-24 16:39:58.000 359 13982.66 127.18 54918.69 88888.00 2020-12-24 16:39:59.000 359 13982.92 127.33 54918.58 88888.00 2020-12-24 16:40:00.000 359 13983.09 127.30 54918.83 88888.00 2020-12-24 16:40:01.000 359 13983.70 127.53 54918.76 88888.00 2020-12-24 16:40:02.000 359 13986.56 130.53 54915.44 88888.00 2020-12-24 16:40:03.000 359 13983.50 127.36 54918.75 88888.00 2020-12-24 16:40:04.000 359 13983.79 127.49 54918.77 88888.00 2020-12-24 16:40:05.000 359 13983.74 127.44 54918.92 88888.00 2020-12-24 16:40:06.000 359 13984.17 127.42 54918.90 88888.00 2020-12-24 16:40:07.000 359 13984.43 127.62 54918.89 88888.00 2020-12-24 16:40:08.000 359 13987.38 130.62 54915.57 88888.00 2020-12-24 16:40:09.000 359 13984.12 127.37 54918.95 88888.00 2020-12-24 16:40:10.000 359 13983.87 127.22 54919.04 88888.00 2020-12-24 16:40:11.000 359 13984.08 127.48 54918.97 88888.00 2020-12-24 16:40:12.000 359 13984.06 127.65 54918.87 88888.00 2020-12-24 16:40:13.000 359 13984.53 127.78 54918.93 88888.00 2020-12-24 16:40:14.000 359 13983.97 127.67 54919.05 88888.00 2020-12-24 16:40:15.000 359 13984.01 127.74 54919.07 88888.00 2020-12-24 16:40:16.000 359 13983.62 127.54 54919.21 88888.00 2020-12-24 16:40:17.000 359 13983.67 127.77 54919.02 88888.00 2020-12-24 16:40:18.000 359 13983.35 127.58 54919.32 88888.00 2020-12-24 16:40:19.000 359 13984.44 128.43 54918.20 88888.00 2020-12-24 16:40:20.000 359 13983.69 127.91 54919.03 88888.00 2020-12-24 16:40:21.000 359 13982.90 127.65 54919.19 88888.00 2020-12-24 16:40:22.000 359 13982.74 127.71 54919.06 88888.00 2020-12-24 16:40:23.000 359 13982.63 127.92 54919.10 88888.00 2020-12-24 16:40:24.000 359 13982.18 128.03 54919.05 88888.00 2020-12-24 16:40:25.000 359 13981.93 127.59 54919.11 88888.00 2020-12-24 16:40:26.000 359 13981.94 127.80 54918.88 88888.00 2020-12-24 16:40:27.000 359 13981.66 127.79 54918.79 88888.00 2020-12-24 16:40:28.000 359 13981.70 127.66 54918.79 88888.00 2020-12-24 16:40:29.000 359 13981.17 127.47 54918.88 88888.00 2020-12-24 16:40:30.000 359 13980.94 127.33 54918.83 88888.00 2020-12-24 16:40:31.000 359 13981.26 127.48 54918.79 88888.00 2020-12-24 16:40:32.000 359 13983.28 129.38 54916.46 88888.00 2020-12-24 16:40:33.000 359 13982.19 128.24 54918.23 88888.00 2020-12-24 16:40:34.000 359 13981.15 127.10 54918.51 88888.00 2020-12-24 16:40:35.000 359 13981.41 127.11 54918.52 88888.00 2020-12-24 16:40:36.000 359 13981.37 126.79 54918.55 88888.00 2020-12-24 16:40:37.000 359 13981.53 126.98 54918.52 88888.00 2020-12-24 16:40:38.000 359 13985.46 130.34 54915.15 88888.00 2020-12-24 16:40:39.000 359 13982.29 126.99 54918.20 88888.00 2020-12-24 16:40:40.000 359 13983.12 127.79 54917.51 88888.00 2020-12-24 16:40:41.000 359 13982.39 127.29 54918.13 88888.00 2020-12-24 16:40:42.000 359 13982.33 126.93 54918.29 88888.00 2020-12-24 16:40:43.000 359 13982.50 126.64 54918.54 88888.00 2020-12-24 16:40:44.000 359 13983.35 126.96 54918.27 88888.00 2020-12-24 16:40:45.000 359 13983.24 126.88 54918.34 88888.00 2020-12-24 16:40:46.000 359 13983.01 126.63 54918.37 88888.00 2020-12-24 16:40:47.000 359 13982.98 126.69 54918.44 88888.00 2020-12-24 16:40:48.000 359 13983.26 126.90 54918.32 88888.00 2020-12-24 16:40:49.000 359 13983.26 126.70 54918.40 88888.00 2020-12-24 16:40:50.000 359 13983.13 126.79 54918.38 88888.00 2020-12-24 16:40:51.000 359 13983.41 126.71 54918.36 88888.00 2020-12-24 16:40:52.000 359 13983.37 126.79 54918.26 88888.00 2020-12-24 16:40:53.000 359 13983.36 126.92 54918.34 88888.00 2020-12-24 16:40:54.000 359 13983.22 126.81 54918.23 88888.00 2020-12-24 16:40:55.000 359 13983.17 126.81 54918.52 88888.00 2020-12-24 16:40:56.000 359 13987.01 130.37 54915.06 88888.00 2020-12-24 16:40:57.000 359 13983.92 127.23 54918.49 88888.00 2020-12-24 16:40:58.000 359 13983.44 126.95 54918.60 88888.00 2020-12-24 16:40:59.000 359 13983.33 127.04 54918.29 88888.00 2020-12-24 16:41:00.000 359 13983.26 127.07 54918.32 88888.00 2020-12-24 16:41:01.000 359 13986.83 131.02 54914.47 88888.00 2020-12-24 16:41:02.000 359 13982.92 126.77 54918.51 88888.00 2020-12-24 16:41:03.000 359 13983.73 127.53 54917.99 88888.00 2020-12-24 16:41:04.000 359 13983.15 127.12 54918.13 88888.00 2020-12-24 16:41:05.000 359 13982.73 126.95 54918.32 88888.00 2020-12-24 16:41:06.000 359 13982.65 127.09 54918.12 88888.00 2020-12-24 16:41:07.000 359 13982.52 127.34 54917.97 88888.00 2020-12-24 16:41:08.000 359 13982.13 127.02 54918.15 88888.00 2020-12-24 16:41:09.000 359 13985.43 130.55 54914.74 88888.00 2020-12-24 16:41:10.000 359 13981.93 127.34 54917.69 88888.00 2020-12-24 16:41:11.000 359 13981.32 127.33 54917.91 88888.00 2020-12-24 16:41:12.000 359 13980.95 127.43 54917.81 88888.00 2020-12-24 16:41:13.000 359 13980.70 127.80 54917.48 88888.00 2020-12-24 16:41:14.000 359 13980.67 127.65 54917.63 88888.00 2020-12-24 16:41:15.000 359 13980.37 127.72 54917.48 88888.00 2020-12-24 16:41:16.000 359 13980.84 128.01 54917.58 88888.00 2020-12-24 16:41:17.000 359 13980.44 128.17 54917.10 88888.00 2020-12-24 16:41:18.000 359 13979.82 127.65 54917.41 88888.00 2020-12-24 16:41:19.000 359 13979.99 127.94 54917.29 88888.00 2020-12-24 16:41:20.000 359 13979.75 127.78 54917.35 88888.00 2020-12-24 16:41:21.000 359 13979.88 128.41 54916.99 88888.00 2020-12-24 16:41:22.000 359 13980.36 128.08 54917.11 88888.00 2020-12-24 16:41:23.000 359 13980.15 128.14 54917.01 88888.00 2020-12-24 16:41:24.000 359 13979.89 127.91 54917.11 88888.00 2020-12-24 16:41:25.000 359 13979.90 127.93 54917.09 88888.00 2020-12-24 16:41:26.000 359 13980.46 128.22 54916.73 88888.00 2020-12-24 16:41:27.000 359 13980.27 127.81 54917.02 88888.00 2020-12-24 16:41:28.000 359 13980.90 128.07 54916.96 88888.00 2020-12-24 16:41:29.000 359 13984.04 131.42 54913.55 88888.00 2020-12-24 16:41:30.000 359 13980.64 128.07 54916.88 88888.00 2020-12-24 16:41:31.000 359 13980.53 127.87 54917.10 88888.00 2020-12-24 16:41:32.000 359 13980.46 127.94 54917.06 88888.00 2020-12-24 16:41:33.000 359 13980.53 128.02 54917.13 88888.00 2020-12-24 16:41:34.000 359 13981.12 128.50 54916.91 88888.00 2020-12-24 16:41:35.000 359 13984.07 131.62 54913.75 88888.00 2020-12-24 16:41:36.000 359 13980.41 128.12 54917.18 88888.00 2020-12-24 16:41:37.000 359 13980.29 128.05 54917.33 88888.00 2020-12-24 16:41:38.000 359 13980.28 128.16 54917.17 88888.00 2020-12-24 16:41:39.000 359 13980.27 128.20 54917.23 88888.00 2020-12-24 16:41:40.000 359 13983.20 131.51 54913.92 88888.00 2020-12-24 16:41:41.000 359 13980.49 128.30 54917.25 88888.00 2020-12-24 16:41:42.000 359 13979.85 128.08 54917.32 88888.00 2020-12-24 16:41:43.000 359 13980.02 128.39 54916.99 88888.00 2020-12-24 16:41:44.000 359 13979.98 128.12 54917.23 88888.00 2020-12-24 16:41:45.000 359 13979.83 128.13 54917.21 88888.00 2020-12-24 16:41:46.000 359 13983.04 131.14 54913.97 88888.00 2020-12-24 16:41:47.000 359 13980.07 128.09 54917.35 88888.00 2020-12-24 16:41:48.000 359 13980.18 127.92 54917.30 88888.00 2020-12-24 16:41:49.000 359 13979.91 127.93 54917.39 88888.00 2020-12-24 16:41:50.000 359 13979.97 128.00 54917.26 88888.00 2020-12-24 16:41:51.000 359 13980.17 127.90 54917.24 88888.00 2020-12-24 16:41:52.000 359 13980.51 127.95 54917.14 88888.00 2020-12-24 16:41:53.000 359 13981.47 128.12 54916.97 88888.00 2020-12-24 16:41:54.000 359 13981.28 128.00 54917.30 88888.00 2020-12-24 16:41:55.000 359 13981.36 127.55 54917.49 88888.00 2020-12-24 16:41:56.000 359 13981.72 127.69 54917.44 88888.00 2020-12-24 16:41:57.000 359 13982.08 127.52 54917.56 88888.00 2020-12-24 16:41:58.000 359 13982.55 127.66 54917.32 88888.00 2020-12-24 16:41:59.000 359 13982.95 127.56 54917.97 88888.00 2020-12-24 16:42:00.000 359 13983.04 127.40 54917.91 88888.00 2020-12-24 16:42:01.000 359 13982.94 127.32 54917.83 88888.00 2020-12-24 16:42:02.000 359 13982.96 127.12 54918.14 88888.00 2020-12-24 16:42:03.000 359 13982.75 127.15 54918.07 88888.00 2020-12-24 16:42:04.000 359 13982.62 126.94 54918.37 88888.00 2020-12-24 16:42:05.000 359 13982.77 127.23 54917.86 88888.00 2020-12-24 16:42:06.000 359 13983.00 126.95 54918.46 88888.00 2020-12-24 16:42:07.000 359 13982.66 126.83 54918.59 88888.00 2020-12-24 16:42:08.000 359 13982.51 126.87 54918.93 88888.00 2020-12-24 16:42:09.000 359 13982.39 126.75 54918.56 88888.00 2020-12-24 16:42:10.000 359 13983.26 127.60 54917.71 88888.00 2020-12-24 16:42:11.000 359 13984.06 127.95 54917.79 88888.00 2020-12-24 16:42:12.000 359 13982.71 126.60 54918.67 88888.00 2020-12-24 16:42:13.000 359 13982.80 126.53 54918.74 88888.00 2020-12-24 16:42:14.000 359 13982.72 126.36 54918.88 88888.00 2020-12-24 16:42:15.000 359 13982.89 126.36 54918.82 88888.00 2020-12-24 16:42:16.000 359 13986.00 129.45 54915.57 88888.00 2020-12-24 16:42:17.000 359 13982.94 126.14 54918.99 88888.00 2020-12-24 16:42:18.000 359 13983.61 126.43 54918.85 88888.00 2020-12-24 16:42:19.000 359 13983.34 126.13 54918.98 88888.00 2020-12-24 16:42:20.000 359 13983.24 126.18 54919.01 88888.00 2020-12-24 16:42:21.000 359 13983.25 126.01 54918.89 88888.00 2020-12-24 16:42:22.000 359 13983.46 126.07 54919.11 88888.00 2020-12-24 16:42:23.000 359 13983.17 125.96 54919.12 88888.00 2020-12-24 16:42:24.000 359 13983.39 126.30 54918.90 88888.00 2020-12-24 16:42:25.000 359 13983.22 126.30 54918.86 88888.00 2020-12-24 16:42:26.000 359 13982.52 126.11 54919.01 88888.00 2020-12-24 16:42:27.000 359 13982.17 126.14 54918.95 88888.00 2020-12-24 16:42:28.000 359 13981.99 126.14 54919.07 88888.00 2020-12-24 16:42:29.000 359 13984.62 129.08 54916.03 88888.00 2020-12-24 16:42:30.000 359 13981.48 126.39 54918.91 88888.00 2020-12-24 16:42:31.000 359 13981.93 126.59 54918.68 88888.00 2020-12-24 16:42:32.000 359 13981.00 126.30 54918.99 88888.00 2020-12-24 16:42:33.000 359 13980.84 126.28 54918.90 88888.00 2020-12-24 16:42:34.000 359 13983.28 129.51 54915.58 88888.00 2020-12-24 16:42:35.000 359 13980.00 126.32 54918.76 88888.00 2020-12-24 16:42:36.000 359 13979.74 126.33 54918.61 88888.00 2020-12-24 16:42:37.000 359 13979.77 126.44 54918.52 88888.00 2020-12-24 16:42:38.000 359 13979.74 126.25 54918.74 88888.00 2020-12-24 16:42:39.000 359 13979.55 126.28 54918.58 88888.00 2020-12-24 16:42:40.000 359 13979.27 126.07 54918.73 88888.00 2020-12-24 16:42:41.000 359 13979.51 126.41 54918.42 88888.00 2020-12-24 16:42:42.000 359 13979.44 126.00 54918.60 88888.00 2020-12-24 16:42:43.000 359 13980.03 126.16 54918.48 88888.00 2020-12-24 16:42:44.000 359 13979.85 125.83 54918.37 88888.00 2020-12-24 16:42:45.000 359 13979.94 125.94 54918.42 88888.00 2020-12-24 16:42:46.000 359 13980.07 125.80 54918.52 88888.00 2020-12-24 16:42:47.000 359 13983.49 129.18 54914.92 88888.00 2020-12-24 16:42:48.000 359 13980.42 125.83 54918.38 88888.00 2020-12-24 16:42:49.000 359 13980.86 125.99 54918.38 88888.00 2020-12-24 16:42:50.000 359 13981.13 126.70 54917.27 88888.00 2020-12-24 16:42:51.000 359 13980.91 126.08 54918.03 88888.00 2020-12-24 16:42:52.000 359 13980.56 125.78 54918.17 88888.00 2020-12-24 16:42:53.000 359 13980.62 125.88 54918.22 88888.00 2020-12-24 16:42:54.000 359 13980.49 125.70 54918.22 88888.00 2020-12-24 16:42:55.000 359 13980.26 125.66 54918.30 88888.00 2020-12-24 16:42:56.000 359 13980.73 125.78 54918.29 88888.00 2020-12-24 16:42:57.000 359 13980.37 125.91 54917.94 88888.00 2020-12-24 16:42:58.000 359 13980.23 125.88 54918.27 88888.00 2020-12-24 16:42:59.000 359 13980.05 125.68 54918.21 88888.00 2020-12-24 16:43:00.000 359 13979.87 125.52 54918.20 88888.00 2020-12-24 16:43:01.000 359 13979.94 125.54 54918.29 88888.00 2020-12-24 16:43:02.000 359 13983.14 128.93 54914.71 88888.00 2020-12-24 16:43:03.000 359 13979.85 125.65 54918.00 88888.00 2020-12-24 16:43:04.000 359 13979.91 125.57 54917.91 88888.00 2020-12-24 16:43:05.000 359 13979.86 125.59 54917.98 88888.00 2020-12-24 16:43:06.000 359 13979.87 125.41 54918.03 88888.00 2020-12-24 16:43:07.000 359 13979.94 125.43 54918.22 88888.00 2020-12-24 16:43:08.000 359 13983.70 128.84 54914.79 88888.00 2020-12-24 16:43:09.000 359 13980.54 125.48 54917.91 88888.00 2020-12-24 16:43:10.000 359 13980.45 125.38 54917.98 88888.00 2020-12-24 16:43:11.000 359 13981.59 125.93 54917.47 88888.00 2020-12-24 16:43:12.000 359 13980.82 125.12 54918.15 88888.00 2020-12-24 16:43:13.000 359 13981.11 125.19 54918.06 88888.00 2020-12-24 16:43:14.000 359 13981.81 125.12 54918.26 88888.00 2020-12-24 16:43:15.000 359 13981.70 125.21 54918.15 88888.00 2020-12-24 16:43:16.000 359 13981.86 125.14 54918.18 88888.00 2020-12-24 16:43:17.000 359 13981.72 124.90 54918.10 88888.00 2020-12-24 16:43:18.000 359 13981.61 124.92 54918.17 88888.00 2020-12-24 16:43:19.000 359 13981.73 124.94 54918.35 88888.00 2020-12-24 16:43:20.000 359 13981.77 125.04 54917.95 88888.00 2020-12-24 16:43:21.000 359 13982.36 125.09 54918.27 88888.00 2020-12-24 16:43:22.000 359 13981.94 125.00 54918.27 88888.00 2020-12-24 16:43:23.000 359 13981.60 124.81 54918.43 88888.00 2020-12-24 16:43:24.000 359 13981.68 125.11 54918.42 88888.00 2020-12-24 16:43:25.000 359 13981.48 124.87 54918.43 88888.00 2020-12-24 16:43:26.000 359 13981.17 124.69 54918.60 88888.00 2020-12-24 16:43:27.000 359 13981.87 125.11 54918.32 88888.00 2020-12-24 16:43:28.000 359 13984.36 128.38 54915.03 88888.00 2020-12-24 16:43:29.000 359 13981.24 125.29 54918.23 88888.00 2020-12-24 16:43:30.000 359 13980.72 125.06 54918.33 88888.00 2020-12-24 16:43:31.000 359 13980.58 125.15 54918.33 88888.00 2020-12-24 16:43:32.000 359 13980.77 125.65 54918.12 88888.00 2020-12-24 16:43:33.000 359 13980.67 125.42 54918.21 88888.00 2020-12-24 16:43:34.000 359 13983.39 128.61 54914.80 88888.00 2020-12-24 16:43:35.000 359 13980.03 125.44 54917.89 88888.00 2020-12-24 16:43:36.000 359 13979.73 125.49 54917.79 88888.00 2020-12-24 16:43:37.000 359 13979.34 125.22 54918.00 88888.00 2020-12-24 16:43:38.000 359 13979.60 125.57 54917.74 88888.00 2020-12-24 16:43:39.000 359 13979.99 125.56 54917.91 88888.00 2020-12-24 16:43:40.000 359 13979.46 125.19 54917.88 88888.00 2020-12-24 16:43:41.000 359 13979.25 125.18 54917.79 88888.00 2020-12-24 16:43:42.000 359 13979.31 125.24 54917.82 88888.00 2020-12-24 16:43:43.000 359 13979.51 125.37 54917.53 88888.00 2020-12-24 16:43:44.000 359 13979.34 125.20 54917.77 88888.00 2020-12-24 16:43:45.000 359 13979.28 125.03 54917.84 88888.00 2020-12-24 16:43:46.000 359 13979.91 125.30 54917.48 88888.00 2020-12-24 16:43:47.000 359 13979.47 125.15 54917.69 88888.00 2020-12-24 16:43:48.000 359 13979.01 124.71 54917.61 88888.00 2020-12-24 16:43:49.000 359 13978.93 124.76 54917.80 88888.00 2020-12-24 16:43:50.000 359 13978.90 124.84 54917.69 88888.00 2020-12-24 16:43:51.000 359 13978.69 124.93 54917.62 88888.00 2020-12-24 16:43:52.000 359 13979.11 125.19 54917.44 88888.00 2020-12-24 16:43:53.000 359 13979.04 125.21 54917.47 88888.00 2020-12-24 16:43:54.000 359 13978.34 125.03 54917.29 88888.00 2020-12-24 16:43:55.000 359 13978.02 125.15 54917.33 88888.00 2020-12-24 16:43:56.000 359 13977.96 125.37 54917.12 88888.00 2020-12-24 16:43:57.000 359 13977.54 125.27 54917.12 88888.00 2020-12-24 16:43:58.000 359 13977.35 125.04 54917.28 88888.00 2020-12-24 16:43:59.000 359 13980.32 128.59 54913.91 88888.00 2020-12-24 16:44:00.000 359 13976.65 125.23 54917.20 88888.00 2020-12-24 16:44:01.000 359 13976.62 125.50 54917.04 88888.00 2020-12-24 16:44:02.000 359 13976.14 125.40 54917.18 88888.00 2020-12-24 16:44:03.000 359 13975.76 125.33 54917.12 88888.00 2020-12-24 16:44:04.000 359 13979.31 128.97 54913.51 88888.00 2020-12-24 16:44:05.000 359 13975.75 125.68 54916.87 88888.00 2020-12-24 16:44:06.000 359 13975.43 125.57 54916.72 88888.00 2020-12-24 16:44:07.000 359 13975.39 125.69 54916.89 88888.00 2020-12-24 16:44:08.000 359 13975.19 125.54 54916.76 88888.00 2020-12-24 16:44:09.000 359 13975.21 125.53 54916.91 88888.00 2020-12-24 16:44:10.000 359 13974.81 125.56 54916.73 88888.00 2020-12-24 16:44:11.000 359 13975.31 125.75 54916.66 88888.00 2020-12-24 16:44:12.000 359 13974.97 125.64 54916.70 88888.00 2020-12-24 16:44:13.000 359 13974.72 125.43 54916.83 88888.00 2020-12-24 16:44:14.000 359 13977.95 128.80 54913.35 88888.00 2020-12-24 16:44:15.000 359 13974.63 125.55 54916.66 88888.00 2020-12-24 16:44:16.000 359 13974.59 125.66 54916.65 88888.00 2020-12-24 16:44:17.000 359 13975.24 125.86 54916.46 88888.00 2020-12-24 16:44:18.000 359 13975.14 125.72 54916.55 88888.00 2020-12-24 16:44:19.000 359 13975.00 125.67 54916.70 88888.00 2020-12-24 16:44:20.000 359 13978.19 128.93 54913.35 88888.00 2020-12-24 16:44:21.000 359 13975.03 125.70 54916.82 88888.00 2020-12-24 16:44:22.000 359 13975.10 125.78 54916.83 88888.00 2020-12-24 16:44:23.000 359 13975.28 125.87 54916.60 88888.00 2020-12-24 16:44:24.000 359 13975.64 125.67 54916.69 88888.00 2020-12-24 16:44:25.000 359 13975.81 125.82 54916.60 88888.00 2020-12-24 16:44:26.000 359 13975.71 125.65 54916.65 88888.00 2020-12-24 16:44:27.000 359 13975.94 125.73 54916.84 88888.00 2020-12-24 16:44:28.000 359 13976.01 125.58 54916.98 88888.00 2020-12-24 16:44:29.000 359 13976.59 125.66 54916.92 88888.00 2020-12-24 16:44:30.000 359 13976.40 125.52 54916.91 88888.00 2020-12-24 16:44:31.000 359 13976.67 125.40 54917.01 88888.00 2020-12-24 16:44:32.000 359 13976.55 125.32 54917.19 88888.00 2020-12-24 16:44:33.000 359 13976.98 126.01 54916.65 88888.00 2020-12-24 16:44:34.000 359 13976.79 125.49 54917.17 88888.00 2020-12-24 16:44:35.000 359 13980.32 128.78 54914.00 88888.00 2020-12-24 16:44:36.000 359 13977.70 125.58 54917.18 88888.00 2020-12-24 16:44:37.000 359 13977.91 125.62 54917.27 88888.00 2020-12-24 16:44:38.000 359 13977.72 125.40 54917.31 88888.00 2020-12-24 16:44:39.000 359 13978.12 125.67 54917.50 88888.00 2020-12-24 16:44:40.000 359 13978.49 125.61 54917.53 88888.00 2020-12-24 16:44:41.000 359 13978.77 125.66 54917.52 88888.00 2020-12-24 16:44:42.000 359 13979.29 125.93 54917.31 88888.00 2020-12-24 16:44:43.000 359 13978.98 125.76 54917.61 88888.00 2020-12-24 16:44:44.000 359 13978.88 125.92 54917.78 88888.00 2020-12-24 16:44:45.000 359 13982.24 129.36 54914.63 88888.00 2020-12-24 16:44:46.000 359 13979.13 126.28 54917.99 88888.00 2020-12-24 16:44:47.000 359 13978.97 126.15 54918.14 88888.00 2020-12-24 16:44:48.000 359 13979.11 126.53 54918.23 88888.00 2020-12-24 16:44:49.000 359 13979.18 126.94 54917.86 88888.00 2020-12-24 16:44:50.000 359 13979.08 126.51 54918.26 88888.00 2020-12-24 16:44:51.000 359 13982.27 130.00 54914.98 88888.00 2020-12-24 16:44:52.000 359 13978.98 126.59 54918.62 88888.00 2020-12-24 16:44:53.000 359 13978.76 126.85 54918.75 88888.00 2020-12-24 16:44:54.000 359 13979.28 127.04 54918.55 88888.00 2020-12-24 16:44:55.000 359 13978.81 127.09 54918.67 88888.00 2020-12-24 16:44:56.000 359 13978.54 127.04 54918.66 88888.00 2020-12-24 16:44:57.000 359 13978.20 127.31 54918.73 88888.00 2020-12-24 16:44:58.000 359 13978.05 127.23 54918.88 88888.00 2020-12-24 16:44:59.000 359 13977.89 127.40 54918.83 88888.00 2020-12-24 16:45:00.000 359 13978.56 128.17 54918.06 88888.00 2020-12-24 16:45:01.000 359 13977.99 127.81 54918.81 88888.00 2020-12-24 16:45:02.000 359 13977.42 127.42 54918.94 88888.00 2020-12-24 16:45:03.000 359 13980.41 130.77 54915.62 88888.00 2020-12-24 16:45:04.000 359 13977.18 127.78 54918.80 88888.00 2020-12-24 16:45:05.000 359 13977.01 127.81 54918.89 88888.00 2020-12-24 16:45:06.000 359 13976.81 127.65 54918.91 88888.00 2020-12-24 16:45:07.000 359 13977.29 127.86 54918.74 88888.00 2020-12-24 16:45:08.000 359 13976.87 127.86 54918.51 88888.00 2020-12-24 16:45:09.000 359 13979.81 130.89 54915.52 88888.00 2020-12-24 16:45:10.000 359 13976.42 127.85 54918.97 88888.00 2020-12-24 16:45:11.000 359 13976.44 128.03 54918.74 88888.00 2020-12-24 16:45:12.000 359 13976.41 127.82 54918.90 88888.00 2020-12-24 16:45:13.000 359 13976.48 127.95 54918.91 88888.00 2020-12-24 16:45:14.000 359 13976.78 128.08 54918.90 88888.00 2020-12-24 16:45:15.000 359 13976.75 128.13 54918.77 88888.00 2020-12-24 16:45:16.000 359 13976.86 128.20 54918.85 88888.00 2020-12-24 16:45:17.000 359 13977.06 128.02 54918.92 88888.00 2020-12-24 16:45:18.000 359 13977.11 128.08 54918.91 88888.00 2020-12-24 16:45:19.000 359 13977.87 128.21 54918.89 88888.00 2020-12-24 16:45:20.000 359 13977.77 128.14 54918.76 88888.00 2020-12-24 16:45:21.000 359 13978.69 129.29 54918.17 88888.00 2020-12-24 16:45:22.000 359 13977.75 128.17 54918.95 88888.00 2020-12-24 16:45:23.000 359 13978.03 128.36 54918.85 88888.00 2020-12-24 16:45:24.000 359 13978.17 128.27 54919.04 88888.00 2020-12-24 16:45:25.000 359 13978.70 128.75 54918.90 88888.00 2020-12-24 16:45:26.000 359 13978.77 128.65 54918.93 88888.00 2020-12-24 16:45:27.000 359 13978.58 128.74 54918.99 88888.00 2020-12-24 16:45:28.000 359 13978.60 128.80 54919.12 88888.00 2020-12-24 16:45:29.000 359 13978.43 128.74 54919.28 88888.00 2020-12-24 16:45:30.000 359 13978.65 128.87 54919.27 88888.00 2020-12-24 16:45:31.000 359 13978.76 129.10 54919.12 88888.00 2020-12-24 16:45:32.000 359 13980.09 130.57 54917.53 88888.00 2020-12-24 16:45:33.000 359 13980.19 130.41 54918.46 88888.00 2020-12-24 16:45:34.000 359 13979.12 129.52 54919.00 88888.00 2020-12-24 16:45:35.000 359 13979.08 129.73 54919.26 88888.00 2020-12-24 16:45:36.000 359 13979.02 129.74 54919.46 88888.00 2020-12-24 16:45:37.000 359 13979.09 129.90 54919.52 88888.00 2020-12-24 16:45:38.000 359 13982.28 133.13 54916.41 88888.00 2020-12-24 16:45:39.000 359 13979.48 130.13 54919.60 88888.00 2020-12-24 16:45:40.000 359 13979.27 130.11 54919.70 88888.00 2020-12-24 16:45:41.000 359 13979.56 130.43 54919.61 88888.00 2020-12-24 16:45:42.000 359 13980.05 131.44 54918.69 88888.00 2020-12-24 16:45:43.000 359 13979.03 130.45 54919.81 88888.00 2020-12-24 16:45:44.000 359 13978.89 130.57 54919.73 88888.00 2020-12-24 16:45:45.000 359 13979.07 130.88 54919.80 88888.00 2020-12-24 16:45:46.000 359 13978.58 130.77 54919.86 88888.00 2020-12-24 16:45:47.000 359 13978.39 130.98 54919.89 88888.00 2020-12-24 16:45:48.000 359 13978.30 131.13 54919.91 88888.00 2020-12-24 16:45:49.000 359 13978.08 131.26 54919.80 88888.00 2020-12-24 16:45:50.000 359 13978.32 131.37 54919.71 88888.00 2020-12-24 16:45:51.000 359 13978.32 131.38 54919.84 88888.00 2020-12-24 16:45:52.000 359 13978.07 131.44 54919.56 88888.00 2020-12-24 16:45:53.000 359 13977.66 131.25 54919.87 88888.00 2020-12-24 16:45:54.000 359 13980.75 134.34 54916.57 88888.00 2020-12-24 16:45:55.000 359 13977.69 131.13 54919.70 88888.00 2020-12-24 16:45:56.000 359 13977.64 131.10 54919.85 88888.00 2020-12-24 16:45:57.000 359 13978.43 131.39 54919.80 88888.00 2020-12-24 16:45:58.000 359 13978.16 131.33 54919.82 88888.00 2020-12-24 16:45:59.000 359 13981.49 134.33 54916.56 88888.00 2020-12-24 16:46:00.000 359 13978.55 131.04 54919.81 88888.00 2020-12-24 16:46:01.000 359 13978.61 131.00 54919.90 88888.00 2020-12-24 16:46:02.000 359 13978.92 131.06 54919.87 88888.00 2020-12-24 16:46:03.000 359 13979.04 130.84 54920.00 88888.00 2020-12-24 16:46:04.000 359 13980.30 131.36 54919.79 88888.00 2020-12-24 16:46:05.000 359 13979.85 131.01 54920.05 88888.00 2020-12-24 16:46:06.000 359 13980.32 131.10 54919.92 88888.00 2020-12-24 16:46:07.000 359 13980.49 131.07 54919.99 88888.00 2020-12-24 16:46:08.000 359 13984.18 134.34 54916.93 88888.00 2020-12-24 16:46:09.000 359 13981.06 130.88 54920.38 88888.00 2020-12-24 16:46:10.000 359 13981.51 131.03 54920.41 88888.00 2020-12-24 16:46:11.000 359 13981.71 131.03 54920.43 88888.00 2020-12-24 16:46:12.000 359 13982.15 131.11 54920.51 88888.00 2020-12-24 16:46:13.000 359 13982.16 130.83 54920.58 88888.00 2020-12-24 16:46:14.000 359 13982.71 130.86 54920.36 88888.00 2020-12-24 16:46:15.000 359 13982.95 131.24 54920.68 88888.00 2020-12-24 16:46:16.000 359 13983.35 131.44 54920.63 88888.00 2020-12-24 16:46:17.000 359 13983.24 131.37 54920.85 88888.00 2020-12-24 16:46:18.000 359 13983.06 131.39 54920.89 88888.00 2020-12-24 16:46:19.000 359 13983.45 131.67 54920.75 88888.00 2020-12-24 16:46:20.000 359 13983.37 131.51 54921.16 88888.00 2020-12-24 16:46:21.000 359 13983.44 131.52 54921.22 88888.00 2020-12-24 16:46:22.000 359 13983.90 131.89 54921.33 88888.00 2020-12-24 16:46:23.000 359 13984.12 132.10 54921.29 88888.00 2020-12-24 16:46:24.000 359 13986.97 135.29 54918.24 88888.00 2020-12-24 16:46:25.000 359 13983.42 132.01 54921.62 88888.00 2020-12-24 16:46:26.000 359 13983.77 132.56 54921.45 88888.00 2020-12-24 16:46:27.000 359 13983.53 132.23 54921.75 88888.00 2020-12-24 16:46:28.000 359 13984.26 132.66 54921.80 88888.00 2020-12-24 16:46:29.000 359 13987.48 135.98 54918.58 88888.00 2020-12-24 16:46:30.000 359 13983.83 132.41 54922.00 88888.00 2020-12-24 16:46:31.000 359 13983.74 132.37 54922.06 88888.00 2020-12-24 16:46:32.000 359 13983.78 132.25 54922.24 88888.00 2020-12-24 16:46:33.000 359 13983.96 132.33 54922.28 88888.00 2020-12-24 16:46:34.000 359 13984.24 132.30 54922.17 88888.00 2020-12-24 16:46:35.000 359 13984.36 132.50 54922.20 88888.00 2020-12-24 16:46:36.000 359 13984.21 132.17 54922.37 88888.00 2020-12-24 16:46:37.000 359 13984.32 132.26 54922.43 88888.00 2020-12-24 16:46:38.000 359 13984.19 132.05 54922.54 88888.00 2020-12-24 16:46:39.000 359 13984.16 132.16 54922.60 88888.00 2020-12-24 16:46:40.000 359 13984.56 132.40 54922.50 88888.00 2020-12-24 16:46:41.000 359 13987.61 135.61 54919.47 88888.00 2020-12-24 16:46:42.000 359 13984.30 132.42 54922.68 88888.00 2020-12-24 16:46:43.000 359 13984.13 132.29 54922.72 88888.00 2020-12-24 16:46:44.000 359 13984.01 132.21 54922.77 88888.00 2020-12-24 16:46:45.000 359 13984.28 132.41 54922.88 88888.00 2020-12-24 16:46:46.000 359 13984.43 132.48 54922.75 88888.00 2020-12-24 16:46:47.000 359 13987.79 135.90 54919.48 88888.00 2020-12-24 16:46:48.000 359 13984.36 132.39 54923.00 88888.00 2020-12-24 16:46:49.000 359 13984.31 132.67 54923.01 88888.00 2020-12-24 16:46:50.000 359 13984.47 132.77 54922.88 88888.00 2020-12-24 16:46:51.000 359 13984.14 132.81 54923.08 88888.00 2020-12-24 16:46:52.000 359 13984.34 132.89 54923.02 88888.00 2020-12-24 16:46:53.000 359 13984.68 133.36 54922.94 88888.00 2020-12-24 16:46:54.000 359 13984.58 133.22 54923.08 88888.00 2020-12-24 16:46:55.000 359 13984.15 133.08 54923.21 88888.00 2020-12-24 16:46:56.000 359 13984.05 133.18 54923.15 88888.00 2020-12-24 16:46:57.000 359 13983.85 133.53 54923.21 88888.00 2020-12-24 16:46:58.000 359 13983.78 133.00 54923.28 88888.00 2020-12-24 16:46:59.000 359 13983.60 133.06 54923.48 88888.00 2020-12-24 16:47:00.000 359 13983.89 133.13 54923.19 88888.00 2020-12-24 16:47:01.000 359 13983.67 132.85 54923.38 88888.00 2020-12-24 16:47:02.000 359 13983.39 132.56 54923.49 88888.00 2020-12-24 16:47:03.000 359 13983.61 132.84 54923.29 88888.00 2020-12-24 16:47:04.000 359 13983.69 132.81 54923.14 88888.00 2020-12-24 16:47:05.000 359 13983.94 132.78 54923.41 88888.00 2020-12-24 16:47:06.000 359 13984.16 132.84 54923.13 88888.00 2020-12-24 16:47:07.000 359 13983.60 132.23 54923.43 88888.00 2020-12-24 16:47:08.000 359 13983.68 132.19 54923.41 88888.00 2020-12-24 16:47:09.000 359 13983.83 132.35 54923.30 88888.00 2020-12-24 16:47:10.000 359 13983.88 132.19 54923.37 88888.00 2020-12-24 16:47:11.000 359 13983.98 132.21 54923.40 88888.00 2020-12-24 16:47:12.000 359 13987.60 135.00 54920.87 88888.00 2020-12-24 16:47:13.000 359 13984.79 132.10 54923.48 88888.00 2020-12-24 16:47:14.000 359 13984.73 132.07 54923.41 88888.00 2020-12-24 16:47:15.000 359 13984.78 132.12 54923.28 88888.00 2020-12-24 16:47:16.000 359 13985.09 131.96 54923.51 88888.00 2020-12-24 16:47:17.000 359 13988.53 135.03 54920.31 88888.00 2020-12-24 16:47:18.000 359 13986.04 131.67 54923.59 88888.00 2020-12-24 16:47:19.000 359 13986.22 131.62 54923.58 88888.00 2020-12-24 16:47:20.000 359 13986.35 131.58 54923.54 88888.00 2020-12-24 16:47:21.000 359 13986.55 131.56 54923.62 88888.00 2020-12-24 16:47:22.000 359 13986.64 131.12 54923.72 88888.00 2020-12-24 16:47:23.000 359 13986.94 131.25 54923.90 88888.00 2020-12-24 16:47:24.000 359 13987.29 131.03 54923.97 88888.00 2020-12-24 16:47:25.000 359 13992.26 135.85 54919.32 88888.00 2020-12-24 16:47:26.000 359 13990.98 134.29 54921.09 88888.00 2020-12-24 16:47:27.000 359 13987.88 130.93 54924.04 88888.00 2020-12-24 16:47:28.000 359 13988.16 131.11 54923.98 88888.00 2020-12-24 16:47:29.000 359 13988.58 131.25 54924.04 88888.00 2020-12-24 16:47:30.000 359 13988.95 131.26 54924.00 88888.00 2020-12-24 16:47:31.000 359 13992.21 135.04 54919.92 88888.00 2020-12-24 16:47:32.000 359 13988.60 131.01 54924.36 88888.00 2020-12-24 16:47:33.000 359 13988.41 131.24 54924.11 88888.00 2020-12-24 16:47:34.000 359 13988.29 131.29 54924.21 88888.00 2020-12-24 16:47:35.000 359 13988.27 131.08 54924.43 88888.00 2020-12-24 16:47:36.000 359 13988.15 131.01 54924.43 88888.00 2020-12-24 16:47:37.000 359 13988.34 131.42 54924.26 88888.00 2020-12-24 16:47:38.000 359 13988.06 131.05 54924.27 88888.00 2020-12-24 16:47:39.000 359 13987.82 131.04 54924.33 88888.00 2020-12-24 16:47:40.000 359 13987.71 131.17 54924.42 88888.00 2020-12-24 16:47:41.000 359 13987.61 131.27 54924.29 88888.00 2020-12-24 16:47:42.000 359 13987.06 130.88 54924.53 88888.00 2020-12-24 16:47:43.000 359 13987.41 131.27 54924.44 88888.00 2020-12-24 16:47:44.000 359 13987.17 131.13 54924.42 88888.00 2020-12-24 16:47:45.000 359 13986.77 131.08 54924.36 88888.00 2020-12-24 16:47:46.000 359 13986.04 130.85 54924.57 88888.00 2020-12-24 16:47:47.000 359 13985.84 130.85 54924.18 88888.00 2020-12-24 16:47:48.000 359 13985.15 130.69 54924.31 88888.00 2020-12-24 16:47:49.000 359 13984.79 130.62 54924.27 88888.00 2020-12-24 16:47:50.000 359 13985.02 130.83 54924.23 88888.00 2020-12-24 16:47:51.000 359 13984.33 130.52 54924.22 88888.00 2020-12-24 16:47:52.000 359 13984.86 131.04 54923.41 88888.00 2020-12-24 16:47:53.000 359 13983.96 130.49 54923.73 88888.00 2020-12-24 16:47:54.000 359 13983.74 130.20 54923.75 88888.00 2020-12-24 16:47:55.000 359 13983.47 130.14 54923.59 88888.00 2020-12-24 16:47:56.000 359 13986.54 132.95 54920.38 88888.00 2020-12-24 16:47:57.000 359 13983.35 129.64 54923.49 88888.00 2020-12-24 16:47:58.000 359 13983.12 129.25 54923.46 88888.00 2020-12-24 16:47:59.000 359 13983.00 128.99 54923.33 88888.00 2020-12-24 16:48:00.000 359 13983.01 129.05 54923.21 88888.00 2020-12-24 16:48:01.000 359 13982.93 128.59 54923.19 88888.00 2020-12-24 16:48:02.000 359 13987.06 132.21 54919.59 88888.00 2020-12-24 16:48:03.000 359 13983.58 128.79 54922.97 88888.00 2020-12-24 16:48:04.000 359 13983.54 128.77 54922.75 88888.00 2020-12-24 16:48:05.000 359 13983.66 128.50 54922.91 88888.00 2020-12-24 16:48:06.000 359 13983.51 128.60 54922.81 88888.00 2020-12-24 16:48:07.000 359 13983.81 128.46 54922.67 88888.00 2020-12-24 16:48:08.000 359 13984.22 128.87 54922.51 88888.00 2020-12-24 16:48:09.000 359 13984.04 128.88 54922.59 88888.00 2020-12-24 16:48:10.000 359 13983.79 128.80 54922.60 88888.00 2020-12-24 16:48:11.000 359 13983.07 128.49 54922.58 88888.00 2020-12-24 16:48:12.000 359 13983.10 128.86 54922.18 88888.00 2020-12-24 16:48:13.000 359 13983.40 129.22 54922.02 88888.00 2020-12-24 16:48:14.000 359 13982.42 128.53 54922.32 88888.00 2020-12-24 16:48:15.000 359 13982.68 128.79 54922.14 88888.00 2020-12-24 16:48:16.000 359 13981.67 128.42 54921.90 88888.00 2020-12-24 16:48:17.000 359 13981.72 128.49 54921.91 88888.00 2020-12-24 16:48:18.000 359 13981.34 128.04 54921.97 88888.00 2020-12-24 16:48:19.000 359 13981.03 127.85 54921.98 88888.00 2020-12-24 16:48:20.000 359 13980.91 127.58 54921.84 88888.00 2020-12-24 16:48:21.000 359 13981.00 127.59 54921.78 88888.00 2020-12-24 16:48:22.000 359 13981.00 127.29 54921.93 88888.00 2020-12-24 16:48:23.000 359 13980.90 127.20 54921.59 88888.00 2020-12-24 16:48:24.000 359 13980.90 127.40 54921.47 88888.00 2020-12-24 16:48:25.000 359 13982.44 129.32 54918.78 88888.00 2020-12-24 16:48:26.000 359 13984.30 130.55 54918.16 88888.00 2020-12-24 16:48:27.000 359 13981.87 127.51 54921.14 88888.00 2020-12-24 16:48:28.000 359 13981.71 127.29 54921.21 88888.00 2020-12-24 16:48:29.000 359 13981.72 127.10 54921.24 88888.00 2020-12-24 16:48:30.000 359 13981.81 126.91 54921.26 88888.00 2020-12-24 16:48:31.000 359 13985.61 130.43 54917.69 88888.00 2020-12-24 16:48:32.000 359 13982.49 127.01 54921.21 88888.00 2020-12-24 16:48:33.000 359 13986.68 130.58 54917.89 88888.00 2020-12-24 16:48:34.000 359 13983.87 127.13 54921.15 88888.00 2020-12-24 16:48:35.000 359 13983.83 126.77 54921.40 88888.00 2020-12-24 16:48:36.000 359 13984.20 126.84 54921.23 88888.00 2020-12-24 16:48:37.000 359 13984.67 127.07 54921.16 88888.00 2020-12-24 16:48:38.000 359 13984.69 127.00 54921.38 88888.00 2020-12-24 16:48:39.000 359 13984.79 126.92 54921.33 88888.00 2020-12-24 16:48:40.000 359 13985.40 127.27 54921.39 88888.00 2020-12-24 16:48:41.000 359 13985.09 127.22 54921.44 88888.00 2020-12-24 16:48:42.000 359 13984.84 127.22 54921.40 88888.00 2020-12-24 16:48:43.000 359 13984.73 127.43 54921.35 88888.00 2020-12-24 16:48:44.000 359 13984.53 127.48 54921.58 88888.00 2020-12-24 16:48:45.000 359 13984.29 127.42 54921.53 88888.00 2020-12-24 16:48:46.000 359 13984.25 127.55 54921.52 88888.00 2020-12-24 16:48:47.000 359 13983.77 127.39 54921.51 88888.00 2020-12-24 16:48:48.000 359 13983.34 127.61 54921.53 88888.00 2020-12-24 16:48:49.000 359 13983.05 127.58 54921.54 88888.00 2020-12-24 16:48:50.000 359 13982.76 127.76 54921.16 88888.00 2020-12-24 16:48:51.000 359 13982.23 127.90 54921.31 88888.00 2020-12-24 16:48:52.000 359 13982.57 128.27 54921.18 88888.00 2020-12-24 16:48:53.000 359 13981.87 128.22 54921.16 88888.00 2020-12-24 16:48:54.000 359 13981.08 127.89 54921.41 88888.00 2020-12-24 16:48:55.000 359 13981.05 128.16 54921.07 88888.00 2020-12-24 16:48:56.000 359 13980.90 128.23 54921.01 88888.00 2020-12-24 16:48:57.000 359 13980.37 127.88 54921.07 88888.00 2020-12-24 16:48:58.000 359 13984.06 131.54 54917.31 88888.00 2020-12-24 16:48:59.000 359 13980.41 128.05 54920.72 88888.00 2020-12-24 16:49:00.000 359 13980.44 127.78 54920.74 88888.00 2020-12-24 16:49:01.000 359 13979.92 127.67 54920.82 88888.00 2020-12-24 16:49:02.000 359 13979.96 127.53 54920.47 88888.00 2020-12-24 16:49:03.000 359 13979.93 127.18 54920.54 88888.00 2020-12-24 16:49:04.000 359 13983.06 130.58 54917.23 88888.00 2020-12-24 16:49:05.000 359 13980.49 127.61 54920.05 88888.00 2020-12-24 16:49:06.000 359 13979.69 126.72 54920.64 88888.00 2020-12-24 16:49:07.000 359 13979.80 126.70 54920.40 88888.00 2020-12-24 16:49:08.000 359 13980.25 126.68 54920.27 88888.00 2020-12-24 16:49:09.000 359 13980.24 126.61 54920.36 88888.00 2020-12-24 16:49:10.000 359 13980.28 126.37 54920.19 88888.00 2020-12-24 16:49:11.000 359 13980.95 126.55 54920.02 88888.00 2020-12-24 16:49:12.000 359 13981.10 126.41 54920.20 88888.00 2020-12-24 16:49:13.000 359 13980.85 126.13 54920.16 88888.00 2020-12-24 16:49:14.000 359 13981.03 126.43 54920.00 88888.00 2020-12-24 16:49:15.000 359 13981.13 126.34 54920.00 88888.00 2020-12-24 16:49:16.000 359 13981.29 126.34 54919.89 88888.00 2020-12-24 16:49:17.000 359 13981.84 126.55 54920.07 88888.00 2020-12-24 16:49:18.000 359 13981.68 126.33 54920.07 88888.00 2020-12-24 16:49:19.000 359 13981.46 126.56 54919.98 88888.00 2020-12-24 16:49:20.000 359 13981.30 126.34 54920.36 88888.00 2020-12-24 16:49:21.000 359 13984.50 129.41 54916.82 88888.00 2020-12-24 16:49:22.000 359 13981.33 126.41 54919.60 88888.00 2020-12-24 16:49:23.000 359 13981.75 126.36 54919.84 88888.00 2020-12-24 16:49:24.000 359 13981.30 126.20 54920.03 88888.00 2020-12-24 16:49:25.000 359 13981.52 126.28 54919.94 88888.00 2020-12-24 16:49:26.000 359 13981.27 126.43 54919.88 88888.00 2020-12-24 16:49:27.000 359 13984.66 129.47 54916.65 88888.00 2020-12-24 16:49:28.000 359 13981.63 126.30 54919.93 88888.00 2020-12-24 16:49:29.000 359 13981.79 126.32 54920.03 88888.00 2020-12-24 16:49:30.000 359 13982.32 126.46 54919.97 88888.00 2020-12-24 16:49:31.000 359 13981.88 126.21 54920.10 88888.00 2020-12-24 16:49:32.000 359 13982.02 126.26 54919.96 88888.00 2020-12-24 16:49:33.000 359 13982.37 126.12 54920.16 88888.00 2020-12-24 16:49:34.000 359 13982.28 126.10 54920.09 88888.00 2020-12-24 16:49:35.000 359 13985.50 129.54 54916.66 88888.00 2020-12-24 16:49:36.000 359 13982.73 126.32 54920.23 88888.00 2020-12-24 16:49:37.000 359 13982.85 126.15 54920.26 88888.00 2020-12-24 16:49:38.000 359 13983.00 126.52 54920.12 88888.00 2020-12-24 16:49:39.000 359 13982.98 126.24 54920.24 88888.00 2020-12-24 16:49:40.000 359 13983.13 126.74 54920.06 88888.00 2020-12-24 16:49:41.000 359 13983.83 127.01 54919.81 88888.00 2020-12-24 16:49:42.000 359 13983.57 126.63 54920.17 88888.00 2020-12-24 16:49:43.000 359 13983.01 126.53 54920.32 88888.00 2020-12-24 16:49:44.000 359 13982.94 126.64 54920.36 88888.00 2020-12-24 16:49:45.000 359 13982.56 126.36 54920.44 88888.00 2020-12-24 16:49:46.000 359 13982.49 126.54 54920.22 88888.00 2020-12-24 16:49:47.000 359 13982.22 126.37 54920.52 88888.00 2020-12-24 16:49:48.000 359 13982.46 126.49 54920.39 88888.00 2020-12-24 16:49:49.000 359 13982.11 126.39 54920.44 88888.00 2020-12-24 16:49:50.000 359 13981.75 126.27 54920.41 88888.00 2020-12-24 16:49:51.000 359 13981.67 126.49 54920.12 88888.00 2020-12-24 16:49:52.000 359 13981.34 126.27 54920.48 88888.00 2020-12-24 16:49:53.000 359 13981.19 126.57 54920.31 88888.00 2020-12-24 16:49:54.000 359 13981.01 126.50 54920.33 88888.00 2020-12-24 16:49:55.000 359 13983.78 129.75 54916.88 88888.00 2020-12-24 16:49:56.000 359 13980.64 126.46 54920.32 88888.00 2020-12-24 16:49:57.000 359 13980.31 126.53 54920.21 88888.00 2020-12-24 16:49:58.000 359 13980.19 126.43 54920.35 88888.00 2020-12-24 16:49:59.000 359 13980.16 126.65 54920.14 88888.00 2020-12-24 16:50:00.000 359 13979.78 126.41 54920.01 88888.00 2020-12-24 16:50:01.000 359 13983.42 130.00 54916.54 88888.00 2020-12-24 16:50:02.000 359 13980.41 127.48 54919.38 88888.00 2020-12-24 16:50:03.000 359 13979.74 126.43 54919.93 88888.00 2020-12-24 16:50:04.000 359 13979.66 126.47 54919.86 88888.00 2020-12-24 16:50:05.000 359 13979.75 126.38 54919.87 88888.00 2020-12-24 16:50:06.000 359 13979.79 126.44 54919.83 88888.00 2020-12-24 16:50:07.000 359 13983.37 129.88 54916.42 88888.00 2020-12-24 16:50:08.000 359 13979.85 126.38 54919.54 88888.00 2020-12-24 16:50:09.000 359 13982.97 129.54 54916.25 88888.00 2020-12-24 16:50:10.000 359 13979.63 126.13 54919.69 88888.00 2020-12-24 16:50:11.000 359 13979.67 126.17 54919.69 88888.00 2020-12-24 16:50:12.000 359 13979.71 126.26 54919.60 88888.00 2020-12-24 16:50:13.000 359 13980.16 126.42 54919.42 88888.00 2020-12-24 16:50:14.000 359 13979.76 126.10 54919.60 88888.00 2020-12-24 16:50:15.000 359 13982.95 129.19 54916.22 88888.00 2020-12-24 16:50:16.000 359 13979.79 126.04 54919.36 88888.00 2020-12-24 16:50:17.000 359 13980.08 126.11 54919.41 88888.00 2020-12-24 16:50:18.000 359 13980.07 126.09 54919.24 88888.00 2020-12-24 16:50:19.000 359 13980.34 126.09 54919.13 88888.00 2020-12-24 16:50:20.000 359 13981.09 126.27 54919.19 88888.00 2020-12-24 16:50:21.000 359 13980.77 125.98 54919.43 88888.00 2020-12-24 16:50:22.000 359 13980.75 126.15 54919.21 88888.00 2020-12-24 16:50:23.000 359 13981.67 127.15 54918.10 88888.00 2020-12-24 16:50:24.000 359 13980.75 125.89 54919.42 88888.00 2020-12-24 16:50:25.000 359 13980.94 126.06 54919.13 88888.00 2020-12-24 16:50:26.000 359 13981.47 126.20 54919.17 88888.00 2020-12-24 16:50:27.000 359 13981.05 125.97 54919.27 88888.00 2020-12-24 16:50:28.000 359 13981.39 126.24 54919.27 88888.00 2020-12-24 16:50:29.000 359 13981.34 126.04 54919.56 88888.00 2020-12-24 16:50:30.000 359 13981.33 125.99 54919.56 88888.00 2020-12-24 16:50:31.000 359 13981.87 126.33 54919.31 88888.00 2020-12-24 16:50:32.000 359 13981.71 127.04 54918.80 88888.00 2020-12-24 16:50:33.000 359 13983.84 127.94 54917.78 88888.00 2020-12-24 16:50:34.000 359 13982.00 126.21 54919.61 88888.00 2020-12-24 16:50:35.000 359 13982.03 125.96 54919.77 88888.00 2020-12-24 16:50:36.000 359 13982.11 126.13 54919.79 88888.00 2020-12-24 16:50:37.000 359 13982.65 126.27 54919.81 88888.00 2020-12-24 16:50:38.000 359 13986.32 129.78 54916.51 88888.00 2020-12-24 16:50:39.000 359 13982.93 126.50 54919.69 88888.00 2020-12-24 16:50:40.000 359 13983.14 126.60 54919.91 88888.00 2020-12-24 16:50:41.000 359 13982.84 126.46 54919.99 88888.00 2020-12-24 16:50:42.000 359 13982.83 126.52 54919.99 88888.00 2020-12-24 16:50:43.000 359 13985.84 129.67 54916.98 88888.00 2020-12-24 16:50:44.000 359 13982.38 126.47 54920.26 88888.00 2020-12-24 16:50:45.000 359 13982.85 126.88 54920.14 88888.00 2020-12-24 16:50:46.000 359 13982.56 126.80 54920.16 88888.00 2020-12-24 16:50:47.000 359 13982.21 126.80 54920.10 88888.00 2020-12-24 16:50:48.000 359 13985.43 130.14 54916.97 88888.00 2020-12-24 16:50:49.000 359 13982.28 127.11 54920.26 88888.00 2020-12-24 16:50:50.000 359 13982.00 126.98 54920.42 88888.00 2020-12-24 16:50:51.000 359 13982.50 127.60 54920.14 88888.00 2020-12-24 16:50:52.000 359 13981.89 127.32 54920.34 88888.00 2020-12-24 16:50:53.000 359 13981.59 127.30 54920.44 88888.00 2020-12-24 16:50:54.000 359 13981.52 127.64 54920.09 88888.00 2020-12-24 16:50:55.000 359 13981.13 127.37 54920.38 88888.00 2020-12-24 16:50:56.000 359 13981.20 127.55 54920.28 88888.00 2020-12-24 16:50:57.000 359 13980.90 127.37 54920.28 88888.00 2020-12-24 16:50:58.000 359 13980.79 127.35 54920.25 88888.00 2020-12-24 16:50:59.000 359 13980.64 127.36 54920.07 88888.00 2020-12-24 16:51:00.000 359 13983.35 130.50 54916.86 88888.00 2020-12-24 16:51:01.000 359 13980.09 127.18 54920.06 88888.00 2020-12-24 16:51:02.000 359 13979.83 126.87 54919.95 88888.00 2020-12-24 16:51:03.000 359 13980.40 127.18 54919.91 88888.00 2020-12-24 16:51:04.000 359 13979.90 126.93 54919.97 88888.00 2020-12-24 16:51:05.000 359 13979.86 126.74 54920.15 88888.00 2020-12-24 16:51:06.000 359 13982.81 130.29 54916.42 88888.00 2020-12-24 16:51:07.000 359 13980.21 127.24 54919.34 88888.00 2020-12-24 16:51:08.000 359 13979.83 127.08 54919.52 88888.00 2020-12-24 16:51:09.000 359 13980.39 127.07 54919.63 88888.00 2020-12-24 16:51:10.000 359 13980.38 126.89 54919.59 88888.00 2020-12-24 16:51:11.000 359 13980.08 126.61 54919.75 88888.00 2020-12-24 16:51:12.000 359 13980.20 126.46 54919.52 88888.00 2020-12-24 16:51:13.000 359 13980.14 126.59 54919.67 88888.00 2020-12-24 16:51:14.000 359 13980.47 126.40 54919.67 88888.00 2020-12-24 16:51:15.000 359 13980.50 126.04 54919.81 88888.00 2020-12-24 16:51:16.000 359 13981.20 126.24 54919.77 88888.00 2020-12-24 16:51:17.000 359 13981.08 126.21 54919.53 88888.00 2020-12-24 16:51:18.000 359 13981.40 125.84 54919.87 88888.00 2020-12-24 16:51:19.000 359 13985.01 129.15 54916.55 88888.00 2020-12-24 16:51:20.000 359 13981.95 125.89 54919.68 88888.00 2020-12-24 16:51:21.000 359 13982.30 125.70 54919.73 88888.00 2020-12-24 16:51:22.000 359 13982.65 125.65 54919.75 88888.00 2020-12-24 16:51:23.000 359 13983.12 125.78 54919.75 88888.00 2020-12-24 16:51:24.000 359 13983.16 125.63 54919.94 88888.00 2020-12-24 16:51:25.000 359 13983.40 125.72 54919.88 88888.00 2020-12-24 16:51:26.000 359 13983.95 125.94 54919.98 88888.00 2020-12-24 16:51:27.000 359 13984.05 125.86 54920.05 88888.00 2020-12-24 16:51:28.000 359 13984.96 126.15 54920.16 88888.00 2020-12-24 16:51:29.000 359 13984.70 126.05 54920.31 88888.00 2020-12-24 16:51:30.000 359 13984.80 126.22 54920.29 88888.00 2020-12-24 16:51:31.000 359 13984.94 126.46 54920.32 88888.00 2020-12-24 16:51:32.000 359 13984.82 126.59 54920.42 88888.00 2020-12-24 16:51:33.000 359 13985.05 126.83 54920.56 88888.00 2020-12-24 16:51:34.000 359 13988.60 130.24 54917.32 88888.00 2020-12-24 16:51:35.000 359 13985.22 127.14 54920.54 88888.00 2020-12-24 16:51:36.000 359 13984.93 127.28 54920.77 88888.00 2020-12-24 16:51:37.000 359 13984.35 127.07 54920.94 88888.00 2020-12-24 16:51:38.000 359 13984.21 127.40 54920.93 88888.00 2020-12-24 16:51:39.000 359 13984.00 127.39 54920.83 88888.00 2020-12-24 16:51:40.000 359 13987.07 131.00 54917.69 88888.00 2020-12-24 16:51:41.000 359 13983.95 127.77 54921.05 88888.00 2020-12-24 16:51:42.000 359 13983.42 127.64 54920.83 88888.00 2020-12-24 16:51:43.000 359 13983.08 127.81 54921.02 88888.00 2020-12-24 16:51:44.000 359 13982.93 127.83 54921.00 88888.00 2020-12-24 16:51:45.000 359 13982.44 127.68 54921.12 88888.00 2020-12-24 16:51:46.000 359 13982.53 128.08 54920.82 88888.00 2020-12-24 16:51:47.000 359 13982.46 127.89 54920.93 88888.00 2020-12-24 16:51:48.000 359 13982.41 128.23 54920.78 88888.00 2020-12-24 16:51:49.000 359 13986.77 132.64 54916.19 88888.00 2020-12-24 16:51:50.000 359 13985.19 131.21 54918.16 88888.00 2020-12-24 16:51:51.000 359 13981.82 128.12 54920.80 88888.00 2020-12-24 16:51:52.000 359 13981.37 127.98 54920.94 88888.00 2020-12-24 16:51:53.000 359 13982.08 128.46 54920.60 88888.00 2020-12-24 16:51:54.000 359 13981.80 128.60 54920.47 88888.00 2020-12-24 16:51:55.000 359 13984.33 131.42 54917.39 88888.00 2020-12-24 16:51:56.000 359 13981.06 128.02 54920.75 88888.00 2020-12-24 16:51:57.000 359 13981.16 128.09 54920.66 88888.00 2020-12-24 16:51:58.000 359 13981.07 127.95 54920.76 88888.00 2020-12-24 16:51:59.000 359 13981.74 128.40 54920.50 88888.00 2020-12-24 16:52:00.000 359 13981.77 128.33 54920.54 88888.00 2020-12-24 16:52:01.000 359 13981.34 127.97 54920.64 88888.00 2020-12-24 16:52:02.000 359 13981.60 128.26 54920.73 88888.00 2020-12-24 16:52:03.000 359 13981.50 128.06 54920.67 88888.00 2020-12-24 16:52:04.000 359 13981.68 128.15 54920.55 88888.00 2020-12-24 16:52:05.000 359 13981.63 127.87 54920.76 88888.00 2020-12-24 16:52:06.000 359 13982.73 128.65 54920.43 88888.00 2020-12-24 16:52:07.000 359 13982.54 128.07 54920.58 88888.00 2020-12-24 16:52:08.000 359 13982.72 128.12 54920.41 88888.00 2020-12-24 16:52:09.000 359 13982.56 127.87 54920.73 88888.00 2020-12-24 16:52:10.000 359 13982.82 127.86 54920.77 88888.00 2020-12-24 16:52:11.000 359 13986.23 130.85 54917.70 88888.00 2020-12-24 16:52:12.000 359 13984.10 128.31 54920.03 88888.00 2020-12-24 16:52:13.000 359 13983.71 127.90 54920.99 88888.00 2020-12-24 16:52:14.000 359 13983.31 127.72 54921.07 88888.00 2020-12-24 16:52:15.000 359 13983.48 127.68 54921.09 88888.00 2020-12-24 16:52:16.000 359 13983.86 127.94 54920.96 88888.00 2020-12-24 16:52:17.000 359 13983.72 127.73 54921.04 88888.00 2020-12-24 16:52:18.000 359 13984.54 128.08 54921.18 88888.00 2020-12-24 16:52:19.000 359 13984.30 127.90 54921.21 88888.00 2020-12-24 16:52:20.000 359 13984.22 127.97 54921.38 88888.00 2020-12-24 16:52:21.000 359 13987.58 131.28 54918.16 88888.00 2020-12-24 16:52:22.000 359 13984.49 128.07 54921.45 88888.00 2020-12-24 16:52:23.000 359 13984.57 127.98 54921.43 88888.00 2020-12-24 16:52:24.000 359 13985.15 128.30 54921.52 88888.00 2020-12-24 16:52:25.000 359 13985.00 128.22 54921.69 88888.00 2020-12-24 16:52:26.000 359 13984.49 127.84 54921.70 88888.00 2020-12-24 16:52:27.000 359 13987.80 131.38 54918.35 88888.00 2020-12-24 16:52:28.000 359 13984.33 127.88 54921.86 88888.00 2020-12-24 16:52:29.000 359 13984.25 128.02 54921.78 88888.00 2020-12-24 16:52:30.000 359 13984.25 128.24 54921.64 88888.00 2020-12-24 16:52:31.000 359 13984.68 128.33 54921.77 88888.00 2020-12-24 16:52:32.000 359 13984.31 128.02 54922.02 88888.00 2020-12-24 16:52:33.000 359 13985.02 128.80 54921.40 88888.00 2020-12-24 16:52:34.000 359 13984.29 128.13 54921.92 88888.00 2020-12-24 16:52:35.000 359 13984.49 128.16 54921.97 88888.00 2020-12-24 16:52:36.000 359 13984.41 128.16 54922.15 88888.00 2020-12-24 16:52:37.000 359 13985.45 128.51 54921.79 88888.00 2020-12-24 16:52:38.000 359 13985.42 128.19 54922.19 88888.00 2020-12-24 16:52:39.000 359 13985.28 128.06 54922.13 88888.00 2020-12-24 16:52:40.000 359 13985.52 127.94 54922.41 88888.00 2020-12-24 16:52:41.000 359 13985.86 127.89 54922.21 88888.00 2020-12-24 16:52:42.000 359 13989.14 131.14 54919.24 88888.00 2020-12-24 16:52:43.000 359 13986.43 128.04 54922.19 88888.00 2020-12-24 16:52:44.000 359 13986.67 128.00 54922.47 88888.00 2020-12-24 16:52:45.000 359 13986.42 127.92 54922.50 88888.00 2020-12-24 16:52:46.000 359 13986.47 127.86 54922.62 88888.00 2020-12-24 16:52:47.000 359 13986.60 128.12 54922.55 88888.00 2020-12-24 16:52:48.000 359 13990.18 131.41 54918.77 88888.00 2020-12-24 16:52:49.000 359 13987.00 128.41 54922.59 88888.00 2020-12-24 16:52:50.000 359 13986.69 128.35 54922.93 88888.00 2020-12-24 16:52:51.000 359 13986.54 128.22 54922.73 88888.00 2020-12-24 16:52:52.000 359 13986.26 128.42 54922.74 88888.00 2020-12-24 16:52:53.000 359 13985.99 128.28 54922.76 88888.00 2020-12-24 16:52:54.000 359 13986.42 128.84 54922.70 88888.00 2020-12-24 16:52:55.000 359 13985.81 128.36 54922.88 88888.00 2020-12-24 16:52:56.000 359 13986.02 128.41 54922.94 88888.00 2020-12-24 16:52:57.000 359 13985.66 128.41 54922.91 88888.00 2020-12-24 16:52:58.000 359 13988.37 131.34 54919.60 88888.00 2020-12-24 16:52:59.000 359 13985.31 128.10 54922.85 88888.00 2020-12-24 16:53:00.000 359 13985.13 128.13 54922.85 88888.00 2020-12-24 16:53:01.000 359 13985.19 127.90 54922.96 88888.00 2020-12-24 16:53:02.000 359 13985.82 128.28 54922.72 88888.00 2020-12-24 16:53:03.000 359 13985.70 128.03 54922.88 88888.00 2020-12-24 16:53:04.000 359 13985.27 127.97 54922.82 88888.00 2020-12-24 16:53:05.000 359 13985.23 128.03 54922.80 88888.00 2020-12-24 16:53:06.000 359 13985.16 127.94 54922.68 88888.00 2020-12-24 16:53:07.000 359 13984.91 127.75 54922.90 88888.00 2020-12-24 16:53:08.000 359 13984.80 127.70 54922.80 88888.00 2020-12-24 16:53:09.000 359 13984.88 127.75 54922.74 88888.00 2020-12-24 16:53:10.000 359 13984.64 127.77 54922.63 88888.00 2020-12-24 16:53:11.000 359 13984.44 127.68 54922.64 88888.00 2020-12-24 16:53:12.000 359 13984.65 127.67 54922.60 88888.00 2020-12-24 16:53:13.000 359 13987.62 130.92 54919.31 88888.00 2020-12-24 16:53:14.000 359 13984.98 127.95 54922.52 88888.00 2020-12-24 16:53:15.000 359 13984.52 127.61 54922.55 88888.00 2020-12-24 16:53:16.000 359 13984.54 127.43 54922.33 88888.00 2020-12-24 16:53:17.000 359 13983.97 127.40 54922.57 88888.00 2020-12-24 16:53:18.000 359 13983.72 127.27 54922.36 88888.00 2020-12-24 16:53:19.000 359 13986.77 130.53 54919.04 88888.00 2020-12-24 16:53:20.000 359 13983.52 127.23 54922.29 88888.00 2020-12-24 16:53:21.000 359 13983.96 127.74 54921.94 88888.00 2020-12-24 16:53:22.000 359 13983.25 127.01 54922.21 88888.00 2020-12-24 16:53:23.000 359 13983.02 127.06 54922.11 88888.00 2020-12-24 16:53:24.000 359 13982.86 126.95 54922.12 88888.00 2020-12-24 16:53:25.000 359 13982.97 127.00 54922.00 88888.00 2020-12-24 16:53:26.000 359 13982.80 126.92 54922.11 88888.00 2020-12-24 16:53:27.000 359 13983.37 126.86 54922.08 88888.00 2020-12-24 16:53:28.000 359 13983.79 127.15 54921.93 88888.00 2020-12-24 16:53:29.000 359 13983.47 127.04 54921.99 88888.00 2020-12-24 16:53:30.000 359 13983.49 126.81 54921.89 88888.00 2020-12-24 16:53:31.000 359 13983.88 126.76 54921.88 88888.00 2020-12-24 16:53:32.000 359 13983.79 126.73 54921.93 88888.00 2020-12-24 16:53:33.000 359 13984.10 126.94 54921.90 88888.00 2020-12-24 16:53:34.000 359 13984.69 127.33 54921.83 88888.00 2020-12-24 16:53:35.000 359 13984.53 127.04 54921.95 88888.00 2020-12-24 16:53:36.000 359 13984.90 127.00 54922.00 88888.00 2020-12-24 16:53:37.000 359 13985.05 127.03 54921.87 88888.00 2020-12-24 16:53:38.000 359 13985.17 127.05 54921.96 88888.00 2020-12-24 16:53:39.000 359 13989.60 131.06 54918.09 88888.00 2020-12-24 16:53:40.000 359 13985.90 127.26 54921.97 88888.00 2020-12-24 16:53:41.000 359 13986.03 127.09 54921.90 88888.00 2020-12-24 16:53:42.000 359 13985.82 126.80 54922.14 88888.00 2020-12-24 16:53:43.000 359 13985.62 126.72 54922.09 88888.00 2020-12-24 16:53:44.000 359 13985.95 126.95 54921.91 88888.00 2020-12-24 16:53:45.000 359 13988.82 130.04 54918.75 88888.00 2020-12-24 16:53:46.000 359 13986.16 126.99 54921.88 88888.00 2020-12-24 16:53:47.000 359 13985.80 126.59 54922.16 88888.00 2020-12-24 16:53:48.000 359 13985.63 126.71 54921.97 88888.00 2020-12-24 16:53:49.000 359 13985.70 126.92 54921.87 88888.00 2020-12-24 16:53:50.000 359 13985.82 126.53 54922.00 88888.00 2020-12-24 16:53:51.000 359 13985.87 126.59 54922.15 88888.00 2020-12-24 16:53:52.000 359 13986.64 126.77 54922.08 88888.00 2020-12-24 16:53:53.000 359 13986.81 126.55 54922.22 88888.00 2020-12-24 16:53:54.000 359 13986.41 126.34 54922.11 88888.00 2020-12-24 16:53:55.000 359 13986.42 126.16 54922.33 88888.00 2020-12-24 16:53:56.000 359 13986.36 126.02 54922.20 88888.00 2020-12-24 16:53:57.000 359 13986.37 126.14 54922.09 88888.00 2020-12-24 16:53:58.000 359 13986.64 126.20 54922.23 88888.00 2020-12-24 16:53:59.000 359 13986.61 126.04 54922.09 88888.00 2020-12-24 16:54:00.000 359 13986.46 125.93 54922.22 88888.00 2020-12-24 16:54:01.000 359 13986.49 125.90 54922.53 88888.00 2020-12-24 16:54:02.000 359 13986.25 125.83 54922.29 88888.00 2020-12-24 16:54:03.000 359 13986.05 125.59 54922.20 88888.00 2020-12-24 16:54:04.000 359 13986.51 125.68 54922.27 88888.00 2020-12-24 16:54:05.000 359 13986.26 125.51 54922.29 88888.00 2020-12-24 16:54:06.000 359 13985.95 125.18 54922.38 88888.00 2020-12-24 16:54:07.000 359 13986.01 125.03 54922.31 88888.00 2020-12-24 16:54:08.000 359 13986.22 125.03 54922.27 88888.00 2020-12-24 16:54:09.000 359 13986.38 125.04 54922.10 88888.00 2020-12-24 16:54:10.000 359 13989.45 128.12 54919.00 88888.00 2020-12-24 16:54:11.000 359 13986.99 125.12 54922.10 88888.00 2020-12-24 16:54:12.000 359 13986.74 124.71 54922.14 88888.00 2020-12-24 16:54:13.000 359 13986.52 124.62 54922.31 88888.00 2020-12-24 16:54:14.000 359 13986.71 124.57 54922.17 88888.00 2020-12-24 16:54:15.000 359 13989.59 127.74 54918.78 88888.00 2020-12-24 16:54:16.000 359 13986.52 124.61 54922.07 88888.00 2020-12-24 16:54:17.000 359 13986.74 124.57 54922.09 88888.00 2020-12-24 16:54:18.000 359 13986.82 124.57 54922.03 88888.00 2020-12-24 16:54:19.000 359 13986.62 124.64 54921.83 88888.00 2020-12-24 16:54:20.000 359 13986.40 124.59 54921.92 88888.00 2020-12-24 16:54:21.000 359 13986.60 124.54 54921.92 88888.00 2020-12-24 16:54:22.000 359 13986.09 123.99 54922.56 88888.00 2020-12-24 16:54:23.000 359 13986.52 124.26 54922.14 88888.00 2020-12-24 16:54:24.000 359 13986.75 124.33 54921.99 88888.00 2020-12-24 16:54:25.000 359 13986.44 124.29 54922.08 88888.00 2020-12-24 16:54:26.000 359 13986.36 124.24 54922.00 88888.00 2020-12-24 16:54:27.000 359 13986.19 125.45 54920.81 88888.00 2020-12-24 16:54:28.000 359 13988.99 127.53 54918.76 88888.00 2020-12-24 16:54:29.000 359 13985.67 124.38 54921.86 88888.00 2020-12-24 16:54:30.000 359 13985.34 124.55 54921.69 88888.00 2020-12-24 16:54:31.000 359 13985.26 124.24 54921.81 88888.00 2020-12-24 16:54:32.000 359 13984.69 124.47 54921.65 88888.00 2020-12-24 16:54:33.000 359 13987.43 127.40 54918.50 88888.00 2020-12-24 16:54:34.000 359 13984.03 124.34 54921.32 88888.00 2020-12-24 16:54:35.000 359 13983.80 124.31 54921.36 88888.00 2020-12-24 16:54:36.000 359 13984.07 124.48 54921.38 88888.00 2020-12-24 16:54:37.000 359 13983.37 124.07 54921.29 88888.00 2020-12-24 16:54:38.000 359 13983.13 124.07 54921.20 88888.00 2020-12-24 16:54:39.000 359 13983.16 124.03 54921.12 88888.00 2020-12-24 16:54:40.000 359 13982.98 123.80 54920.99 88888.00 2020-12-24 16:54:41.000 359 13982.69 123.73 54920.94 88888.00 2020-12-24 16:54:42.000 359 13983.26 123.63 54920.88 88888.00 2020-12-24 16:54:43.000 359 13983.45 124.43 54919.81 88888.00 2020-12-24 16:54:44.000 359 13983.08 123.49 54920.50 88888.00 2020-12-24 16:54:45.000 359 13982.88 123.24 54920.74 88888.00 2020-12-24 16:54:46.000 359 13985.90 126.49 54917.32 88888.00 2020-12-24 16:54:47.000 359 13982.91 123.10 54920.45 88888.00 2020-12-24 16:54:48.000 359 13982.86 123.15 54920.27 88888.00 2020-12-24 16:54:49.000 359 13983.41 123.22 54920.32 88888.00 2020-12-24 16:54:50.000 359 13983.08 122.79 54920.38 88888.00 2020-12-24 16:54:51.000 359 13983.19 122.59 54920.34 88888.00 2020-12-24 16:54:52.000 359 13983.27 122.58 54920.24 88888.00 2020-12-24 16:54:53.000 359 13983.47 122.47 54920.27 88888.00 2020-12-24 16:54:54.000 359 13983.86 122.27 54920.30 88888.00 2020-12-24 16:54:55.000 359 13984.46 122.30 54920.23 88888.00 2020-12-24 16:54:56.000 359 13984.55 122.06 54920.37 88888.00 2020-12-24 16:54:57.000 359 13984.56 121.96 54920.22 88888.00 2020-12-24 16:54:58.000 359 13984.79 121.66 54920.36 88888.00 2020-12-24 16:54:59.000 359 13984.79 121.66 54920.13 88888.00 2020-12-24 16:55:00.000 359 13984.91 121.63 54920.36 88888.00 2020-12-24 16:55:01.000 359 13988.92 125.40 54916.85 88888.00 2020-12-24 16:55:02.000 359 13985.21 121.74 54920.39 88888.00 2020-12-24 16:55:03.000 359 13985.04 121.64 54920.36 88888.00 2020-12-24 16:55:04.000 359 13985.28 122.13 54919.75 88888.00 2020-12-24 16:55:05.000 359 13984.77 121.81 54920.32 88888.00 2020-12-24 16:55:06.000 359 13984.71 121.80 54920.09 88888.00 2020-12-24 16:55:07.000 359 13988.08 125.04 54917.08 88888.00 2020-12-24 16:55:08.000 359 13984.44 121.60 54920.30 88888.00 2020-12-24 16:55:09.000 359 13984.31 121.71 54920.35 88888.00 2020-12-24 16:55:10.000 359 13983.95 121.88 54920.14 88888.00 2020-12-24 16:55:11.000 359 13983.72 121.67 54920.05 88888.00 2020-12-24 16:55:12.000 359 13983.65 121.72 54920.03 88888.00 2020-12-24 16:55:13.000 359 13983.36 121.58 54920.00 88888.00 2020-12-24 16:55:14.000 359 13983.89 122.10 54919.89 88888.00 2020-12-24 16:55:15.000 359 13983.02 121.77 54920.13 88888.00 2020-12-24 16:55:16.000 359 13982.79 121.82 54919.84 88888.00 2020-12-24 16:55:17.000 359 13982.40 121.66 54919.79 88888.00 2020-12-24 16:55:18.000 359 13982.51 121.76 54919.81 88888.00 2020-12-24 16:55:19.000 359 13981.85 121.54 54919.86 88888.00 2020-12-24 16:55:20.000 359 13981.89 121.89 54919.46 88888.00 2020-12-24 16:55:21.000 359 13986.20 126.59 54915.05 88888.00 2020-12-24 16:55:22.000 359 13984.63 125.17 54916.49 88888.00 2020-12-24 16:55:23.000 359 13980.98 121.66 54919.50 88888.00 2020-12-24 16:55:24.000 359 13981.25 122.09 54919.09 88888.00 2020-12-24 16:55:25.000 359 13980.80 121.65 54919.07 88888.00 2020-12-24 16:55:26.000 359 13981.36 121.72 54919.00 88888.00 2020-12-24 16:55:27.000 359 13984.20 124.61 54915.65 88888.00 2020-12-24 16:55:28.000 359 13980.98 121.54 54918.81 88888.00 2020-12-24 16:55:29.000 359 13980.69 121.31 54918.96 88888.00 2020-12-24 16:55:30.000 359 13980.80 120.98 54919.01 88888.00 2020-12-24 16:55:31.000 359 13980.61 120.79 54918.86 88888.00 2020-12-24 16:55:32.000 359 13981.22 120.99 54918.77 88888.00 2020-12-24 16:55:33.000 359 13983.68 123.18 54916.71 88888.00 2020-12-24 16:55:34.000 359 13981.37 120.68 54918.50 88888.00 2020-12-24 16:55:35.000 359 13981.41 120.59 54918.58 88888.00 2020-12-24 16:55:36.000 359 13981.48 120.48 54918.33 88888.00 2020-12-24 16:55:37.000 359 13981.53 120.33 54918.53 88888.00 2020-12-24 16:55:38.000 359 13984.76 123.45 54915.40 88888.00 2020-12-24 16:55:39.000 359 13982.23 120.39 54918.52 88888.00 2020-12-24 16:55:40.000 359 13982.07 120.10 54918.49 88888.00 2020-12-24 16:55:41.000 359 13982.11 120.05 54918.56 88888.00 2020-12-24 16:55:42.000 359 13981.97 119.93 54918.54 88888.00 2020-12-24 16:55:43.000 359 13982.24 120.06 54918.50 88888.00 2020-12-24 16:55:44.000 359 13985.27 123.22 54915.22 88888.00 2020-12-24 16:55:45.000 359 13982.27 119.86 54918.58 88888.00 2020-12-24 16:55:46.000 359 13982.59 119.68 54918.40 88888.00 2020-12-24 16:55:47.000 359 13982.48 119.69 54918.50 88888.00 2020-12-24 16:55:48.000 359 13982.75 119.72 54918.46 88888.00 2020-12-24 16:55:49.000 359 13982.58 119.74 54918.38 88888.00 2020-12-24 16:55:50.000 359 13983.21 119.77 54918.49 88888.00 2020-12-24 16:55:51.000 359 13983.39 120.10 54918.38 88888.00 2020-12-24 16:55:52.000 359 13982.93 119.89 54918.39 88888.00 2020-12-24 16:55:53.000 359 13986.04 123.20 54915.06 88888.00 2020-12-24 16:55:54.000 359 13982.57 119.75 54918.43 88888.00 2020-12-24 16:55:55.000 359 13982.57 119.85 54918.42 88888.00 2020-12-24 16:55:56.000 359 13982.42 119.93 54918.20 88888.00 2020-12-24 16:55:57.000 359 13982.77 120.34 54918.19 88888.00 2020-12-24 16:55:58.000 359 13982.18 120.00 54918.31 88888.00 2020-12-24 16:55:59.000 359 13985.13 123.52 54914.92 88888.00 2020-12-24 16:56:00.000 359 13981.82 120.76 54917.98 88888.00 2020-12-24 16:56:01.000 359 13981.21 120.29 54918.21 88888.00 2020-12-24 16:56:02.000 359 13981.06 120.46 54917.82 88888.00 2020-12-24 16:56:03.000 359 13980.78 120.62 54917.69 88888.00 2020-12-24 16:56:04.000 359 13981.09 120.45 54917.75 88888.00 2020-12-24 16:56:05.000 359 13980.41 120.18 54917.95 88888.00 2020-12-24 16:56:06.000 359 13980.40 120.13 54917.75 88888.00 2020-12-24 16:56:07.000 359 13980.29 120.01 54917.75 88888.00 2020-12-24 16:56:08.000 359 13980.17 120.02 54917.81 88888.00 2020-12-24 16:56:09.000 359 13980.67 120.13 54917.41 88888.00 2020-12-24 16:56:10.000 359 13980.81 119.99 54917.41 88888.00 2020-12-24 16:56:11.000 359 13980.71 119.66 54917.52 88888.00 2020-12-24 16:56:12.000 359 13980.94 119.59 54917.44 88888.00 2020-12-24 16:56:13.000 359 13981.05 119.41 54917.51 88888.00 2020-12-24 16:56:14.000 359 13981.42 119.38 54917.24 88888.00 2020-12-24 16:56:15.000 359 13986.46 123.90 54913.11 88888.00 2020-12-24 16:56:16.000 359 13984.00 120.40 54916.47 88888.00 2020-12-24 16:56:17.000 359 13982.59 119.23 54917.39 88888.00 2020-12-24 16:56:18.000 359 13982.86 119.25 54917.42 88888.00 2020-12-24 16:56:19.000 359 13986.03 122.31 54914.23 88888.00 2020-12-24 16:56:20.000 359 13982.60 119.05 54917.76 88888.00 2020-12-24 16:56:21.000 359 13986.23 122.54 54914.23 88888.00 2020-12-24 16:56:22.000 359 13983.21 119.35 54917.46 88888.00 2020-12-24 16:56:23.000 359 13982.95 119.50 54917.56 88888.00 2020-12-24 16:56:24.000 359 13982.68 119.50 54917.69 88888.00 2020-12-24 16:56:25.000 359 13982.14 119.36 54917.50 88888.00 2020-12-24 16:56:26.000 359 13982.07 119.82 54917.42 88888.00 2020-12-24 16:56:27.000 359 13981.55 119.71 54917.50 88888.00 2020-12-24 16:56:28.000 359 13981.14 119.83 54917.40 88888.00 2020-12-24 16:56:29.000 359 13981.05 119.98 54917.38 88888.00 2020-12-24 16:56:30.000 359 13980.37 119.82 54917.36 88888.00 2020-12-24 16:56:31.000 359 13979.88 119.99 54917.30 88888.00 2020-12-24 16:56:32.000 359 13979.44 120.05 54917.32 88888.00 2020-12-24 16:56:33.000 359 13979.08 120.34 54917.13 88888.00 2020-12-24 16:56:34.000 359 13978.61 120.35 54917.06 88888.00 2020-12-24 16:56:35.000 359 13979.11 120.82 54916.83 88888.00 2020-12-24 16:56:36.000 359 13978.41 120.73 54916.88 88888.00 2020-12-24 16:56:37.000 359 13977.78 120.48 54916.94 88888.00 2020-12-24 16:56:38.000 359 13977.87 120.83 54916.62 88888.00 2020-12-24 16:56:39.000 359 13977.73 120.85 54916.55 88888.00 2020-12-24 16:56:40.000 359 13977.70 121.28 54916.07 88888.00 2020-12-24 16:56:41.000 359 13978.06 121.02 54916.44 88888.00 2020-12-24 16:56:42.000 359 13977.83 120.91 54916.38 88888.00 2020-12-24 16:56:43.000 359 13977.77 120.95 54916.42 88888.00 2020-12-24 16:56:44.000 359 13977.74 120.96 54916.50 88888.00 2020-12-24 16:56:45.000 359 13977.72 120.87 54916.32 88888.00 2020-12-24 16:56:46.000 359 13977.87 121.15 54915.93 88888.00 2020-12-24 16:56:47.000 359 13978.25 121.27 54916.00 88888.00 2020-12-24 16:56:48.000 359 13978.12 121.23 54915.92 88888.00 2020-12-24 16:56:49.000 359 13981.21 124.40 54912.84 88888.00 2020-12-24 16:56:50.000 359 13977.76 120.87 54916.05 88888.00 2020-12-24 16:56:51.000 359 13977.95 120.84 54916.00 88888.00 2020-12-24 16:56:52.000 359 13978.14 120.66 54915.97 88888.00 2020-12-24 16:56:53.000 359 13979.09 121.27 54915.26 88888.00 2020-12-24 16:56:54.000 359 13979.97 122.04 54914.30 88888.00 2020-12-24 16:56:55.000 359 13982.20 123.46 54912.73 88888.00 2020-12-24 16:56:56.000 359 13979.20 120.46 54915.69 88888.00 2020-12-24 16:56:57.000 359 13979.47 120.18 54915.96 88888.00 2020-12-24 16:56:58.000 359 13979.49 119.79 54916.20 88888.00 2020-12-24 16:56:59.000 359 13980.08 119.91 54915.96 88888.00 2020-12-24 16:57:00.000 359 13980.87 120.04 54915.92 88888.00 2020-12-24 16:57:01.000 359 13980.72 119.80 54916.03 88888.00 2020-12-24 16:57:02.000 359 13980.77 119.62 54916.39 88888.00 2020-12-24 16:57:03.000 359 13981.03 119.87 54916.28 88888.00 2020-12-24 16:57:04.000 359 13984.30 123.29 54913.00 88888.00 2020-12-24 16:57:05.000 359 13981.09 120.00 54916.25 88888.00 2020-12-24 16:57:06.000 359 13981.33 120.57 54916.08 88888.00 2020-12-24 16:57:07.000 359 13981.33 120.31 54916.38 88888.00 2020-12-24 16:57:08.000 359 13981.16 120.36 54916.35 88888.00 2020-12-24 16:57:09.000 359 13984.29 123.64 54913.16 88888.00 2020-12-24 16:57:10.000 359 13981.18 120.42 54916.55 88888.00 2020-12-24 16:57:11.000 359 13981.22 120.50 54916.55 88888.00 2020-12-24 16:57:12.000 359 13981.97 120.86 54916.68 88888.00 2020-12-24 16:57:13.000 359 13981.74 120.92 54916.53 88888.00 2020-12-24 16:57:14.000 359 13982.36 121.85 54916.00 88888.00 2020-12-24 16:57:15.000 359 13981.65 121.03 54916.68 88888.00 2020-12-24 16:57:16.000 359 13981.56 121.31 54916.64 88888.00 2020-12-24 16:57:17.000 359 13981.15 121.11 54916.82 88888.00 2020-12-24 16:57:18.000 359 13981.60 121.60 54916.64 88888.00 2020-12-24 16:57:19.000 359 13981.34 121.62 54916.69 88888.00 2020-12-24 16:57:20.000 359 13981.25 121.99 54916.59 88888.00 2020-12-24 16:57:21.000 359 13980.42 121.70 54916.77 88888.00 2020-12-24 16:57:22.000 359 13980.01 121.69 54916.92 88888.00 2020-12-24 16:57:23.000 359 13980.03 121.96 54916.82 88888.00 2020-12-24 16:57:24.000 359 13979.66 122.01 54916.89 88888.00 2020-12-24 16:57:25.000 359 13980.22 122.41 54916.62 88888.00 2020-12-24 16:57:26.000 359 13982.59 125.50 54913.34 88888.00 2020-12-24 16:57:27.000 359 13979.25 122.04 54916.85 88888.00 2020-12-24 16:57:28.000 359 13979.31 122.25 54916.67 88888.00 2020-12-24 16:57:29.000 359 13979.50 122.52 54916.49 88888.00 2020-12-24 16:57:30.000 359 13979.70 122.45 54916.43 88888.00 2020-12-24 16:57:31.000 359 13979.61 122.56 54916.57 88888.00 2020-12-24 16:57:32.000 359 13979.92 122.60 54916.82 88888.00 2020-12-24 16:57:33.000 359 13979.82 122.43 54916.53 88888.00 2020-12-24 16:57:34.000 359 13980.42 122.62 54916.53 88888.00 2020-12-24 16:57:35.000 359 13980.98 123.35 54915.80 88888.00 2020-12-24 16:57:36.000 359 13983.66 125.78 54913.49 88888.00 2020-12-24 16:57:37.000 359 13981.19 123.02 54916.72 88888.00 2020-12-24 16:57:38.000 359 13981.19 122.69 54916.62 88888.00 2020-12-24 16:57:39.000 359 13980.94 122.36 54916.95 88888.00 2020-12-24 16:57:40.000 359 13981.30 122.33 54916.92 88888.00 2020-12-24 16:57:41.000 359 13981.94 122.56 54916.67 88888.00 2020-12-24 16:57:42.000 359 13984.79 125.36 54913.75 88888.00 2020-12-24 16:57:43.000 359 13982.01 122.21 54916.83 88888.00 2020-12-24 16:57:44.000 359 13982.30 122.01 54916.95 88888.00 2020-12-24 16:57:45.000 359 13981.94 121.66 54917.01 88888.00 2020-12-24 16:57:46.000 359 13981.91 121.49 54917.07 88888.00 2020-12-24 16:57:47.000 359 13981.74 121.29 54917.18 88888.00 2020-12-24 16:57:48.000 359 13981.87 121.38 54917.19 88888.00 2020-12-24 16:57:49.000 359 13981.91 121.38 54917.06 88888.00 2020-12-24 16:57:50.000 359 13982.27 121.60 54917.02 88888.00 2020-12-24 16:57:51.000 359 13981.73 121.26 54917.11 88888.00 2020-12-24 16:57:52.000 359 13981.46 121.30 54917.28 88888.00 2020-12-24 16:57:53.000 359 13981.15 121.42 54917.09 88888.00 2020-12-24 16:57:54.000 359 13980.88 121.19 54917.24 88888.00 2020-12-24 16:57:55.000 359 13980.78 121.44 54916.85 88888.00 2020-12-24 16:57:56.000 359 13980.35 121.39 54916.96 88888.00 2020-12-24 16:57:57.000 359 13980.46 121.55 54916.98 88888.00 2020-12-24 16:57:58.000 359 13980.15 121.38 54916.79 88888.00 2020-12-24 16:57:59.000 359 13980.18 121.52 54916.94 88888.00 2020-12-24 16:58:00.000 359 13980.05 121.57 54916.78 88888.00 2020-12-24 16:58:01.000 359 13979.81 121.41 54916.87 88888.00 2020-12-24 16:58:02.000 359 13980.46 121.61 54916.86 88888.00 2020-12-24 16:58:03.000 359 13983.61 124.77 54913.60 88888.00 2020-12-24 16:58:04.000 359 13980.48 121.66 54916.71 88888.00 2020-12-24 16:58:05.000 359 13980.70 121.71 54916.75 88888.00 2020-12-24 16:58:06.000 359 13980.56 121.75 54916.98 88888.00 2020-12-24 16:58:07.000 359 13980.90 121.97 54916.69 88888.00 2020-12-24 16:58:08.000 359 13981.31 122.23 54916.61 88888.00 2020-12-24 16:58:09.000 359 13984.78 125.84 54913.31 88888.00 2020-12-24 16:58:10.000 359 13981.08 122.21 54916.79 88888.00 2020-12-24 16:58:11.000 359 13980.78 122.36 54916.60 88888.00 2020-12-24 16:58:12.000 359 13980.39 122.41 54916.71 88888.00 2020-12-24 16:58:13.000 359 13983.53 125.59 54913.45 88888.00 2020-12-24 16:58:14.000 359 13980.05 122.30 54916.65 88888.00 2020-12-24 16:58:15.000 359 13980.41 122.80 54916.39 88888.00 2020-12-24 16:58:16.000 359 13979.88 122.34 54916.20 88888.00 2020-12-24 16:58:17.000 359 13979.32 122.21 54916.54 88888.00 2020-12-24 16:58:18.000 359 13979.15 122.05 54916.41 88888.00 2020-12-24 16:58:19.000 359 13979.10 122.14 54916.22 88888.00 2020-12-24 16:58:20.000 359 13978.92 121.86 54916.46 88888.00 2020-12-24 16:58:21.000 359 13979.29 121.89 54916.34 88888.00 2020-12-24 16:58:22.000 359 13979.54 122.03 54916.14 88888.00 2020-12-24 16:58:23.000 359 13979.58 121.89 54916.12 88888.00 2020-12-24 16:58:24.000 359 13979.66 121.76 54916.26 88888.00 2020-12-24 16:58:25.000 359 13980.29 121.74 54916.18 88888.00 2020-12-24 16:58:26.000 359 13980.44 121.90 54916.29 88888.00 2020-12-24 16:58:27.000 359 13981.32 122.30 54916.25 88888.00 2020-12-24 16:58:28.000 359 13981.13 122.05 54916.34 88888.00 2020-12-24 16:58:29.000 359 13981.34 121.96 54916.24 88888.00 2020-12-24 16:58:30.000 359 13981.61 121.93 54916.25 88888.00 2020-12-24 16:58:31.000 359 13981.66 122.12 54916.08 88888.00 2020-12-24 16:58:32.000 359 13981.92 122.10 54916.37 88888.00 2020-12-24 16:58:33.000 359 13985.43 125.43 54913.02 88888.00 2020-12-24 16:58:34.000 359 13982.34 122.17 54916.34 88888.00 2020-12-24 16:58:35.000 359 13982.02 121.84 54916.41 88888.00 2020-12-24 16:58:36.000 359 13981.91 121.96 54916.41 88888.00 2020-12-24 16:58:37.000 359 13981.83 121.80 54916.56 88888.00 2020-12-24 16:58:38.000 359 13981.89 121.75 54916.44 88888.00 2020-12-24 16:58:39.000 359 13984.76 124.86 54913.36 88888.00 2020-12-24 16:58:40.000 359 13982.33 121.75 54916.41 88888.00 2020-12-24 16:58:41.000 359 13981.84 121.62 54916.55 88888.00 2020-12-24 16:58:42.000 359 13981.55 121.55 54916.79 88888.00 2020-12-24 16:58:43.000 359 13981.51 121.42 54916.53 88888.00 2020-12-24 16:58:44.000 359 13981.48 121.31 54916.36 88888.00 2020-12-24 16:58:45.000 359 13981.49 121.25 54916.43 88888.00 2020-12-24 16:58:46.000 359 13982.12 121.66 54916.44 88888.00 2020-12-24 16:58:47.000 359 13981.71 121.28 54916.44 88888.00 2020-12-24 16:58:48.000 359 13981.74 121.41 54916.49 88888.00 2020-12-24 16:58:49.000 359 13981.92 121.40 54916.51 88888.00 2020-12-24 16:58:50.000 359 13981.80 121.49 54916.44 88888.00 2020-12-24 16:58:51.000 359 13981.82 121.47 54916.48 88888.00 2020-12-24 16:58:52.000 359 13982.37 121.80 54916.39 88888.00 2020-12-24 16:58:53.000 359 13981.97 121.68 54916.79 88888.00 2020-12-24 16:58:54.000 359 13982.09 121.93 54916.22 88888.00 2020-12-24 16:58:55.000 359 13985.95 126.08 54912.44 88888.00 2020-12-24 16:58:56.000 359 13982.43 122.31 54916.40 88888.00 2020-12-24 16:58:57.000 359 13981.58 122.23 54916.33 88888.00 2020-12-24 16:58:58.000 359 13982.04 122.57 54916.53 88888.00 2020-12-24 16:58:59.000 359 13981.70 122.46 54916.30 88888.00 2020-12-24 16:59:00.000 359 13980.90 122.43 54916.39 88888.00 2020-12-24 16:59:01.000 359 13983.92 125.71 54913.21 88888.00 2020-12-24 16:59:02.000 359 13980.23 122.30 54916.56 88888.00 2020-12-24 16:59:03.000 359 13979.93 121.66 54916.95 88888.00 2020-12-24 16:59:04.000 359 13979.97 122.17 54916.28 88888.00 2020-12-24 16:59:05.000 359 13980.46 122.48 54916.16 88888.00 2020-12-24 16:59:06.000 359 13980.22 122.39 54916.20 88888.00 2020-12-24 16:59:07.000 359 13980.07 122.29 54916.10 88888.00 2020-12-24 16:59:08.000 359 13979.77 122.24 54916.13 88888.00 2020-12-24 16:59:09.000 359 13979.62 122.15 54916.11 88888.00 2020-12-24 16:59:10.000 359 13979.89 122.26 54916.03 88888.00 2020-12-24 16:59:11.000 359 13980.57 122.54 54915.96 88888.00 2020-12-24 16:59:12.000 359 13980.84 122.77 54915.85 88888.00 2020-12-24 16:59:13.000 359 13980.60 122.53 54915.84 88888.00 2020-12-24 16:59:14.000 359 13980.49 122.56 54915.90 88888.00 2020-12-24 16:59:15.000 359 13980.62 122.58 54915.95 88888.00 2020-12-24 16:59:16.000 359 13980.89 122.70 54915.96 88888.00 2020-12-24 16:59:17.000 359 13981.26 122.95 54915.58 88888.00 2020-12-24 16:59:18.000 359 13981.41 122.91 54915.97 88888.00 2020-12-24 16:59:19.000 359 13981.28 122.93 54915.89 88888.00 2020-12-24 16:59:20.000 359 13981.50 122.97 54915.91 88888.00 2020-12-24 16:59:21.000 359 13981.45 122.90 54916.10 88888.00 2020-12-24 16:59:22.000 359 13981.55 122.82 54916.13 88888.00 2020-12-24 16:59:23.000 359 13982.31 123.37 54915.75 88888.00 2020-12-24 16:59:24.000 359 13982.48 123.75 54915.18 88888.00 2020-12-24 16:59:25.000 359 13982.14 122.91 54916.15 88888.00 2020-12-24 16:59:26.000 359 13985.43 126.28 54912.78 88888.00 2020-12-24 16:59:27.000 359 13982.27 123.04 54916.19 88888.00 2020-12-24 16:59:28.000 359 13982.39 123.01 54916.00 88888.00 2020-12-24 16:59:29.000 359 13982.43 122.98 54916.33 88888.00 2020-12-24 16:59:30.000 359 13982.93 123.27 54916.17 88888.00 2020-12-24 16:59:31.000 359 13982.79 123.36 54916.24 88888.00 2020-12-24 16:59:32.000 359 13985.55 126.49 54912.99 88888.00 2020-12-24 16:59:33.000 359 13982.23 123.32 54916.38 88888.00 2020-12-24 16:59:34.000 359 13982.04 123.32 54916.44 88888.00 2020-12-24 16:59:35.000 359 13981.64 123.39 54916.37 88888.00 2020-12-24 16:59:36.000 359 13982.13 123.67 54916.28 88888.00 2020-12-24 16:59:37.000 359 13981.67 123.79 54916.23 88888.00 2020-12-24 16:59:38.000 359 13981.12 123.66 54916.29 88888.00 2020-12-24 16:59:39.000 359 13980.89 123.83 54916.27 88888.00 2020-12-24 16:59:40.000 359 13981.01 123.92 54916.30 88888.00 2020-12-24 16:59:41.000 359 13980.97 123.95 54916.09 88888.00 2020-12-24 16:59:42.000 359 13980.92 123.85 54916.21 88888.00 2020-12-24 16:59:43.000 359 13984.55 127.10 54912.92 88888.00 2020-12-24 16:59:44.000 359 13981.30 123.75 54916.07 88888.00 2020-12-24 16:59:45.000 359 13982.13 124.43 54915.30 88888.00 2020-12-24 16:59:46.000 359 13981.45 123.62 54915.95 88888.00 2020-12-24 16:59:47.000 359 13981.58 123.59 54916.12 88888.00 2020-12-24 16:59:48.000 359 13985.60 127.06 54912.77 88888.00 2020-12-24 16:59:49.000 359 13982.09 123.68 54916.03 88888.00 2020-12-24 16:59:50.000 359 13982.17 123.48 54916.18 88888.00 2020-12-24 16:59:51.000 359 13982.14 123.50 54916.43 88888.00 2020-12-24 16:59:52.000 359 13982.93 123.77 54916.12 88888.00 2020-12-24 16:59:53.000 359 13982.71 123.83 54916.25 88888.00 2020-12-24 16:59:54.000 359 13982.77 123.36 54916.47 88888.00 2020-12-24 16:59:55.000 359 13983.72 123.88 54916.17 88888.00 2020-12-24 16:59:56.000 359 13983.75 123.73 54916.44 88888.00 2020-12-24 16:59:57.000 359 13983.62 123.57 54916.46 88888.00 2020-12-24 16:59:58.000 359 13983.85 123.71 54916.36 88888.00 2020-12-24 16:59:59.000 359 13984.22 123.80 54916.45 88888.00 2020-12-24 17:00:00.000 359 13984.20 123.96 54916.53 88888.00 2020-12-24 17:00:01.000 359 13984.56 124.02 54916.63 88888.00 2020-12-24 17:00:02.000 359 13984.47 124.16 54916.55 88888.00 2020-12-24 17:00:03.000 359 13983.60 124.07 54916.68 88888.00 2020-12-24 17:00:04.000 359 13983.38 124.40 54916.54 88888.00 2020-12-24 17:00:05.000 359 13982.77 124.14 54916.66 88888.00 2020-12-24 17:00:06.000 359 13982.85 124.51 54916.60 88888.00 2020-12-24 17:00:07.000 359 13982.00 124.25 54916.66 88888.00 2020-12-24 17:00:08.000 359 13984.74 127.40 54913.50 88888.00 2020-12-24 17:00:09.000 359 13981.06 124.14 54916.71 88888.00 2020-12-24 17:00:10.000 359 13980.91 124.29 54916.23 88888.00 2020-12-24 17:00:11.000 359 13980.63 123.99 54916.61 88888.00 2020-12-24 17:00:12.000 359 13980.70 124.04 54916.40 88888.00 2020-12-24 17:00:13.000 359 13983.74 127.18 54913.03 88888.00 2020-12-24 17:00:14.000 359 13981.47 123.97 54916.28 88888.00 2020-12-24 17:00:15.000 359 13982.04 123.81 54916.10 88888.00 2020-12-24 17:00:16.000 359 13982.17 123.63 54916.33 88888.00 2020-12-24 17:00:17.000 359 13982.92 123.64 54916.32 88888.00 2020-12-24 17:00:18.000 359 13983.22 123.36 54916.42 88888.00 2020-12-24 17:00:19.000 359 13987.15 126.84 54912.90 88888.00 2020-12-24 17:00:20.000 359 13984.91 123.58 54916.24 88888.00 2020-12-24 17:00:21.000 359 13984.65 123.23 54916.61 88888.00 2020-12-24 17:00:22.000 359 13985.06 123.29 54916.49 88888.00 2020-12-24 17:00:23.000 359 13985.42 123.20 54916.67 88888.00 2020-12-24 17:00:24.000 359 13985.46 123.03 54917.04 88888.00 2020-12-24 17:00:25.000 359 13985.68 123.23 54917.09 88888.00 2020-12-24 17:00:26.000 359 13986.35 123.26 54916.96 88888.00 2020-12-24 17:00:27.000 359 13986.40 123.17 54917.05 88888.00 2020-12-24 17:00:28.000 359 13986.05 122.88 54917.38 88888.00 2020-12-24 17:00:29.000 359 13986.47 123.06 54917.48 88888.00 2020-12-24 17:00:30.000 359 13986.51 122.93 54917.49 88888.00 2020-12-24 17:00:31.000 359 13986.81 123.11 54917.49 88888.00 2020-12-24 17:00:32.000 359 13986.71 123.07 54917.63 88888.00 2020-12-24 17:00:33.000 359 13986.77 123.05 54917.60 88888.00 2020-12-24 17:00:34.000 359 13989.41 126.26 54914.42 88888.00 2020-12-24 17:00:35.000 359 13986.08 122.92 54917.80 88888.00 2020-12-24 17:00:36.000 359 13985.86 123.12 54917.72 88888.00 2020-12-24 17:00:37.000 359 13989.05 126.52 54914.37 88888.00 2020-12-24 17:00:38.000 359 13985.92 123.52 54917.55 88888.00 2020-12-24 17:00:39.000 359 13985.31 123.25 54917.60 88888.00 2020-12-24 17:00:40.000 359 13984.84 123.17 54917.67 88888.00 2020-12-24 17:00:41.000 359 13984.72 123.39 54917.38 88888.00 2020-12-24 17:00:42.000 359 13984.27 123.26 54917.63 88888.00 2020-12-24 17:00:43.000 359 13987.49 126.54 54914.22 88888.00 2020-12-24 17:00:44.000 359 13983.90 122.91 54917.81 88888.00 2020-12-24 17:00:45.000 359 13984.49 123.43 54917.42 88888.00 2020-12-24 17:00:46.000 359 13984.02 123.05 54917.54 88888.00 2020-12-24 17:00:47.000 359 13983.73 122.92 54917.47 88888.00 2020-12-24 17:00:48.000 359 13983.72 122.93 54917.52 88888.00 2020-12-24 17:00:49.000 359 13986.90 126.28 54914.13 88888.00 2020-12-24 17:00:50.000 359 13983.62 122.84 54917.44 88888.00 2020-12-24 17:00:51.000 359 13984.19 123.27 54917.31 88888.00 2020-12-24 17:00:52.000 359 13983.77 123.13 54917.24 88888.00 2020-12-24 17:00:53.000 359 13983.54 123.18 54917.11 88888.00 2020-12-24 17:00:54.000 359 13983.00 123.06 54917.17 88888.00 2020-12-24 17:00:55.000 359 13982.56 123.05 54917.14 88888.00 2020-12-24 17:00:56.000 359 13982.33 123.18 54916.89 88888.00 2020-12-24 17:00:57.000 359 13982.02 123.33 54916.78 88888.00 2020-12-24 17:00:58.000 359 13981.80 123.12 54916.80 88888.00 2020-12-24 17:00:59.000 359 13981.29 122.99 54916.76 88888.00 2020-12-24 17:01:00.000 359 13981.03 122.87 54916.56 88888.00 2020-12-24 17:01:01.000 359 13980.82 122.75 54916.52 88888.00 2020-12-24 17:01:02.000 359 13981.02 122.99 54916.07 88888.00 2020-12-24 17:01:03.000 359 13980.60 122.63 54916.14 88888.00 2020-12-24 17:01:04.000 359 13980.95 122.94 54916.16 88888.00 2020-12-24 17:01:05.000 359 13981.03 122.64 54916.24 88888.00 2020-12-24 17:01:06.000 359 13981.04 122.52 54916.19 88888.00 2020-12-24 17:01:07.000 359 13981.63 122.87 54915.78 88888.00 2020-12-24 17:01:08.000 359 13981.88 122.62 54915.72 88888.00 2020-12-24 17:01:09.000 359 13982.08 122.46 54916.05 88888.00 2020-12-24 17:01:10.000 359 13986.35 126.08 54912.45 88888.00 2020-12-24 17:01:11.000 359 13983.21 122.54 54915.89 88888.00 2020-12-24 17:01:12.000 359 13983.58 122.52 54915.76 88888.00 2020-12-24 17:01:13.000 359 13983.96 122.52 54916.05 88888.00 2020-12-24 17:01:14.000 359 13984.37 122.47 54915.99 88888.00 2020-12-24 17:01:15.000 359 13988.09 125.87 54912.76 88888.00 2020-12-24 17:01:16.000 359 13985.64 122.78 54916.01 88888.00 2020-12-24 17:01:17.000 359 13985.78 122.56 54915.94 88888.00 2020-12-24 17:01:18.000 359 13986.00 122.43 54916.10 88888.00 2020-12-24 17:01:19.000 359 13986.26 122.45 54916.01 88888.00 2020-12-24 17:01:20.000 359 13986.32 122.02 54916.27 88888.00 2020-12-24 17:01:21.000 359 13986.77 122.37 54916.06 88888.00 2020-12-24 17:01:22.000 359 13987.04 122.21 54916.28 88888.00 2020-12-24 17:01:23.000 359 13987.52 122.23 54916.36 88888.00 2020-12-24 17:01:24.000 359 13990.51 125.25 54913.27 88888.00 2020-12-24 17:01:25.000 359 13987.27 121.67 54916.65 88888.00 2020-12-24 17:01:26.000 359 13987.55 121.87 54916.56 88888.00 2020-12-24 17:01:27.000 359 13987.66 121.82 54916.58 88888.00 2020-12-24 17:01:28.000 359 13987.38 121.81 54916.64 88888.00 2020-12-24 17:01:29.000 359 13987.17 121.76 54916.74 88888.00 2020-12-24 17:01:30.000 359 13986.72 121.85 54916.75 88888.00 2020-12-24 17:01:31.000 359 13986.28 121.75 54916.80 88888.00 2020-12-24 17:01:32.000 359 13985.80 121.95 54916.66 88888.00 2020-12-24 17:01:33.000 359 13988.72 125.43 54913.13 88888.00 2020-12-24 17:01:34.000 359 13985.86 122.98 54915.81 88888.00 2020-12-24 17:01:35.000 359 13984.84 122.60 54916.54 88888.00 2020-12-24 17:01:36.000 359 13984.07 122.37 54916.50 88888.00 2020-12-24 17:01:37.000 359 13983.27 122.26 54916.55 88888.00 2020-12-24 17:01:38.000 359 13985.96 125.64 54913.16 88888.00 2020-12-24 17:01:39.000 359 13982.39 122.31 54916.43 88888.00 2020-12-24 17:01:40.000 359 13982.00 122.07 54916.32 88888.00 2020-12-24 17:01:41.000 359 13982.41 122.18 54916.10 88888.00 2020-12-24 17:01:42.000 359 13982.03 121.91 54915.95 88888.00 2020-12-24 17:01:43.000 359 13982.13 121.97 54915.80 88888.00 2020-12-24 17:01:44.000 359 13981.71 121.76 54915.84 88888.00 2020-12-24 17:01:45.000 359 13981.95 121.82 54915.39 88888.00 2020-12-24 17:01:46.000 359 13981.89 121.65 54915.64 88888.00 2020-12-24 17:01:47.000 359 13981.85 121.58 54915.65 88888.00 2020-12-24 17:01:48.000 359 13982.93 122.16 54915.20 88888.00 2020-12-24 17:01:49.000 359 13985.22 124.77 54912.22 88888.00 2020-12-24 17:01:50.000 359 13982.25 121.71 54915.45 88888.00 2020-12-24 17:01:51.000 359 13982.19 121.38 54915.56 88888.00 2020-12-24 17:01:52.000 359 13982.23 121.54 54915.38 88888.00 2020-12-24 17:01:53.000 359 13982.77 121.76 54915.09 88888.00 2020-12-24 17:01:54.000 359 13985.87 124.92 54911.94 88888.00 2020-12-24 17:01:55.000 359 13983.31 122.47 54914.57 88888.00 2020-12-24 17:01:56.000 359 13982.56 121.46 54915.25 88888.00 2020-12-24 17:01:57.000 359 13982.70 121.38 54915.18 88888.00 2020-12-24 17:01:58.000 359 13982.89 121.46 54915.13 88888.00 2020-12-24 17:01:59.000 359 13986.48 124.91 54911.73 88888.00 2020-12-24 17:02:00.000 359 13983.18 121.44 54914.98 88888.00 2020-12-24 17:02:01.000 359 13983.02 121.48 54914.95 88888.00 2020-12-24 17:02:02.000 359 13982.87 121.27 54915.06 88888.00 2020-12-24 17:02:03.000 359 13982.89 121.11 54915.06 88888.00 2020-12-24 17:02:04.000 359 13986.16 124.42 54911.53 88888.00 2020-12-24 17:02:05.000 359 13983.19 121.30 54914.87 88888.00 2020-12-24 17:02:06.000 359 13983.72 121.35 54914.98 88888.00 2020-12-24 17:02:07.000 359 13983.65 121.25 54914.88 88888.00 2020-12-24 17:02:08.000 359 13983.80 121.02 54915.01 88888.00 2020-12-24 17:02:09.000 359 13983.94 121.15 54914.81 88888.00 2020-12-24 17:02:10.000 359 13987.44 124.49 54911.46 88888.00 2020-12-24 17:02:11.000 359 13984.60 121.03 54914.85 88888.00 2020-12-24 17:02:12.000 359 13985.07 120.88 54915.03 88888.00 2020-12-24 17:02:13.000 359 13985.86 121.25 54914.88 88888.00 2020-12-24 17:02:14.000 359 13985.87 120.90 54915.09 88888.00 2020-12-24 17:02:15.000 359 13986.22 120.87 54915.13 88888.00 2020-12-24 17:02:16.000 359 13986.94 121.64 54914.28 88888.00 2020-12-24 17:02:17.000 359 13986.99 121.06 54915.14 88888.00 2020-12-24 17:02:18.000 359 13987.01 120.84 54915.28 88888.00 2020-12-24 17:02:19.000 359 13987.38 120.89 54915.18 88888.00 2020-12-24 17:02:20.000 359 13986.91 120.60 54915.26 88888.00 2020-12-24 17:02:21.000 359 13986.98 120.47 54915.48 88888.00 2020-12-24 17:02:22.000 359 13989.89 123.63 54912.48 88888.00 2020-12-24 17:02:23.000 359 13986.48 120.33 54915.58 88888.00 2020-12-24 17:02:24.000 359 13986.76 120.44 54915.41 88888.00 2020-12-24 17:02:25.000 359 13986.71 120.61 54915.08 88888.00 2020-12-24 17:02:26.000 359 13985.95 120.06 54915.28 88888.00 2020-12-24 17:02:27.000 359 13985.31 119.79 54915.43 88888.00 2020-12-24 17:02:28.000 359 13988.17 123.14 54912.07 88888.00 2020-12-24 17:02:29.000 359 13984.62 119.81 54915.22 88888.00 2020-12-24 17:02:30.000 359 13984.42 119.80 54915.08 88888.00 2020-12-24 17:02:31.000 359 13984.30 119.89 54915.17 88888.00 2020-12-24 17:02:32.000 359 13983.72 119.77 54915.06 88888.00 2020-12-24 17:02:33.000 359 13983.09 119.73 54915.01 88888.00 2020-12-24 17:02:34.000 359 13982.66 120.28 54914.60 88888.00 2020-12-24 17:02:35.000 359 13982.16 119.74 54914.67 88888.00 2020-12-24 17:02:36.000 359 13981.56 119.64 54914.70 88888.00 2020-12-24 17:02:37.000 359 13981.32 119.62 54914.56 88888.00 2020-12-24 17:02:38.000 359 13981.49 119.92 54914.40 88888.00 2020-12-24 17:02:39.000 359 13980.96 119.88 54914.40 88888.00 2020-12-24 17:02:40.000 359 13980.83 119.93 54914.01 88888.00 2020-12-24 17:02:41.000 359 13983.86 123.19 54910.83 88888.00 2020-12-24 17:02:42.000 359 13980.54 119.72 54914.17 88888.00 2020-12-24 17:02:43.000 359 13980.67 119.86 54913.99 88888.00 2020-12-24 17:02:44.000 359 13980.81 119.76 54914.00 88888.00 2020-12-24 17:02:45.000 359 13981.03 119.90 54913.74 88888.00 2020-12-24 17:02:46.000 359 13981.18 119.63 54913.75 88888.00 2020-12-24 17:02:47.000 359 13981.41 119.51 54913.76 88888.00 2020-12-24 17:02:48.000 359 13981.45 119.25 54913.65 88888.00 2020-12-24 17:02:49.000 359 13982.07 119.43 54913.63 88888.00 2020-12-24 17:02:50.000 359 13982.07 119.34 54913.61 88888.00 2020-12-24 17:02:51.000 359 13982.01 119.15 54913.52 88888.00 2020-12-24 17:02:52.000 359 13982.17 119.07 54913.60 88888.00 2020-12-24 17:02:53.000 359 13982.22 118.74 54913.61 88888.00 2020-12-24 17:02:54.000 359 13982.36 118.72 54913.43 88888.00 2020-12-24 17:02:55.000 359 13982.28 118.50 54913.53 88888.00 2020-12-24 17:02:56.000 359 13985.98 122.01 54910.03 88888.00 2020-12-24 17:02:57.000 359 13982.58 118.51 54913.35 88888.00 2020-12-24 17:02:58.000 359 13982.65 118.32 54913.37 88888.00 2020-12-24 17:02:59.000 359 13982.51 118.33 54913.33 88888.00 2020-12-24 17:03:00.000 359 13982.56 118.24 54913.31 88888.00 2020-12-24 17:03:01.000 359 13982.57 118.14 54913.39 88888.00 2020-12-24 17:03:02.000 359 13986.19 121.68 54909.88 88888.00 2020-12-24 17:03:03.000 359 13983.11 118.32 54913.30 88888.00 2020-12-24 17:03:04.000 359 13982.63 118.03 54913.31 88888.00 2020-12-24 17:03:05.000 359 13982.54 118.04 54913.10 88888.00 2020-12-24 17:03:06.000 359 13982.30 118.01 54913.25 88888.00 2020-12-24 17:03:07.000 359 13982.36 118.11 54913.08 88888.00 2020-12-24 17:03:08.000 359 13982.35 117.81 54913.15 88888.00 2020-12-24 17:03:09.000 359 13983.11 118.13 54913.12 88888.00 2020-12-24 17:03:10.000 359 13982.38 117.67 54913.10 88888.00 2020-12-24 17:03:11.000 359 13982.40 117.68 54912.85 88888.00 2020-12-24 17:03:12.000 359 13982.34 117.72 54913.07 88888.00 2020-12-24 17:03:13.000 359 13982.70 117.72 54912.89 88888.00 2020-12-24 17:03:14.000 359 13985.64 120.81 54909.71 88888.00 2020-12-24 17:03:15.000 359 13982.85 117.62 54912.98 88888.00 2020-12-24 17:03:16.000 359 13982.60 117.36 54913.01 88888.00 2020-12-24 17:03:17.000 359 13982.48 117.58 54912.89 88888.00 2020-12-24 17:03:18.000 359 13982.52 117.58 54912.83 88888.00 2020-12-24 17:03:19.000 359 13985.63 120.76 54909.60 88888.00 2020-12-24 17:03:20.000 359 13982.26 117.29 54912.92 88888.00 2020-12-24 17:03:21.000 359 13982.92 117.75 54912.66 88888.00 2020-12-24 17:03:22.000 359 13982.55 117.65 54912.83 88888.00 2020-12-24 17:03:23.000 359 13982.65 117.75 54912.74 88888.00 2020-12-24 17:03:24.000 359 13982.55 117.67 54912.76 88888.00 2020-12-24 17:03:25.000 359 13982.43 117.68 54912.76 88888.00 2020-12-24 17:03:26.000 359 13982.59 117.72 54912.77 88888.00 2020-12-24 17:03:27.000 359 13983.04 118.09 54912.76 88888.00 2020-12-24 17:03:28.000 359 13983.29 118.19 54912.42 88888.00 2020-12-24 17:03:29.000 359 13982.42 117.99 54912.52 88888.00 2020-12-24 17:03:30.000 359 13982.23 118.02 54912.54 88888.00 2020-12-24 17:03:31.000 359 13981.91 117.90 54912.66 88888.00 2020-12-24 17:03:32.000 359 13981.73 118.39 54912.39 88888.00 2020-12-24 17:03:33.000 359 13981.60 118.35 54912.41 88888.00 2020-12-24 17:03:34.000 359 13981.62 118.55 54912.06 88888.00 2020-12-24 17:03:35.000 359 13980.87 118.12 54912.38 88888.00 2020-12-24 17:03:36.000 359 13980.64 118.28 54912.44 88888.00 2020-12-24 17:03:37.000 359 13980.39 118.36 54912.12 88888.00 2020-12-24 17:03:38.000 359 13980.08 118.22 54912.37 88888.00 2020-12-24 17:03:39.000 359 13980.00 118.34 54912.35 88888.00 2020-12-24 17:03:40.000 359 13980.21 118.88 54911.87 88888.00 2020-12-24 17:03:41.000 359 13980.10 118.53 54911.87 88888.00 2020-12-24 17:03:42.000 359 13979.67 118.48 54911.89 88888.00 2020-12-24 17:03:43.000 359 13979.57 118.43 54911.93 88888.00 2020-12-24 17:03:44.000 359 13982.92 121.80 54908.15 88888.00 2020-12-24 17:03:45.000 359 13979.44 118.44 54911.78 88888.00 2020-12-24 17:03:46.000 359 13979.80 118.52 54911.54 88888.00 2020-12-24 17:03:47.000 359 13979.45 118.44 54911.59 88888.00 2020-12-24 17:03:48.000 359 13979.19 118.38 54911.41 88888.00 2020-12-24 17:03:49.000 359 13979.09 118.27 54911.60 88888.00 2020-12-24 17:03:50.000 359 13982.14 121.50 54908.12 88888.00 2020-12-24 17:03:51.000 359 13978.92 118.15 54911.53 88888.00 2020-12-24 17:03:52.000 359 13979.44 118.23 54911.38 88888.00 2020-12-24 17:03:53.000 359 13979.65 118.16 54911.22 88888.00 2020-12-24 17:03:54.000 359 13979.51 118.03 54911.31 88888.00 2020-12-24 17:03:55.000 359 13979.62 117.98 54911.27 88888.00 2020-12-24 17:03:56.000 359 13980.18 118.09 54911.16 88888.00 2020-12-24 17:03:57.000 359 13980.09 117.84 54911.28 88888.00 2020-12-24 17:03:58.000 359 13980.10 117.67 54911.35 88888.00 2020-12-24 17:03:59.000 359 13981.36 118.23 54911.01 88888.00 2020-12-24 17:04:00.000 359 13980.99 117.86 54911.39 88888.00 2020-12-24 17:04:01.000 359 13986.17 122.50 54906.75 88888.00 2020-12-24 17:04:02.000 359 13984.41 120.75 54908.00 88888.00 2020-12-24 17:04:03.000 359 13981.50 117.52 54911.52 88888.00 2020-12-24 17:04:04.000 359 13981.47 117.46 54911.42 88888.00 2020-12-24 17:04:05.000 359 13982.43 118.19 54910.57 88888.00 2020-12-24 17:04:06.000 359 13982.18 117.71 54911.21 88888.00 2020-12-24 17:04:07.000 359 13985.32 121.04 54907.99 88888.00 2020-12-24 17:04:08.000 359 13981.99 117.58 54911.47 88888.00 2020-12-24 17:04:09.000 359 13982.11 117.80 54911.33 88888.00 2020-12-24 17:04:10.000 359 13982.00 117.57 54911.41 88888.00 2020-12-24 17:04:11.000 359 13982.18 117.69 54911.77 88888.00 2020-12-24 17:04:12.000 359 13981.94 117.61 54911.75 88888.00 2020-12-24 17:04:13.000 359 13981.64 117.66 54911.65 88888.00 2020-12-24 17:04:14.000 359 13981.61 117.69 54911.48 88888.00 2020-12-24 17:04:15.000 359 13981.62 117.72 54911.65 88888.00 2020-12-24 17:04:16.000 359 13981.54 117.81 54911.49 88888.00 2020-12-24 17:04:17.000 359 13981.72 118.01 54911.36 88888.00 2020-12-24 17:04:18.000 359 13981.63 117.84 54911.50 88888.00 2020-12-24 17:04:19.000 359 13981.27 117.70 54911.43 88888.00 2020-12-24 17:04:20.000 359 13981.15 117.52 54911.42 88888.00 2020-12-24 17:04:21.000 359 13984.46 120.94 54908.02 88888.00 2020-12-24 17:04:22.000 359 13981.10 117.52 54911.49 88888.00 2020-12-24 17:04:23.000 359 13980.94 117.41 54911.46 88888.00 2020-12-24 17:04:24.000 359 13981.49 117.63 54911.42 88888.00 2020-12-24 17:04:25.000 359 13981.12 117.57 54911.56 88888.00 2020-12-24 17:04:26.000 359 13981.94 118.30 54910.88 88888.00 2020-12-24 17:04:27.000 359 13980.92 117.61 54911.35 88888.00 2020-12-24 17:04:28.000 359 13980.88 117.82 54911.35 88888.00 2020-12-24 17:04:29.000 359 13980.86 117.53 54911.53 88888.00 2020-12-24 17:04:30.000 359 13980.76 117.63 54911.43 88888.00 2020-12-24 17:04:31.000 359 13980.94 117.90 54911.09 88888.00 2020-12-24 17:04:32.000 359 13980.57 117.76 54911.36 88888.00 2020-12-24 17:04:33.000 359 13980.12 117.57 54911.37 88888.00 2020-12-24 17:04:34.000 359 13980.18 117.84 54911.29 88888.00 2020-12-24 17:04:35.000 359 13979.97 117.84 54911.24 88888.00 2020-12-24 17:04:36.000 359 13983.63 121.38 54907.56 88888.00 2020-12-24 17:04:37.000 359 13980.20 118.02 54911.00 88888.00 2020-12-24 17:04:38.000 359 13979.85 117.74 54911.04 88888.00 2020-12-24 17:04:39.000 359 13979.96 117.90 54910.85 88888.00 2020-12-24 17:04:40.000 359 13979.90 117.96 54911.06 88888.00 2020-12-24 17:04:41.000 359 13980.02 117.98 54910.92 88888.00 2020-12-24 17:04:42.000 359 13983.73 121.47 54907.60 88888.00 2020-12-24 17:04:43.000 359 13980.59 118.13 54910.99 88888.00 2020-12-24 17:04:44.000 359 13980.41 117.99 54911.06 88888.00 2020-12-24 17:04:45.000 359 13980.38 118.17 54910.93 88888.00 2020-12-24 17:04:46.000 359 13980.44 118.03 54911.14 88888.00 2020-12-24 17:04:47.000 359 13981.13 118.58 54910.73 88888.00 2020-12-24 17:04:48.000 359 13980.53 118.02 54911.07 88888.00 2020-12-24 17:04:49.000 359 13981.06 118.12 54910.91 88888.00 2020-12-24 17:04:50.000 359 13980.44 118.01 54911.13 88888.00 2020-12-24 17:04:51.000 359 13980.62 118.06 54911.00 88888.00 2020-12-24 17:04:52.000 359 13980.76 118.05 54911.09 88888.00 2020-12-24 17:04:53.000 359 13980.68 118.15 54911.03 88888.00 2020-12-24 17:04:54.000 359 13980.82 118.16 54910.90 88888.00 2020-12-24 17:04:55.000 359 13980.95 118.26 54910.94 88888.00 2020-12-24 17:04:56.000 359 13980.57 118.13 54911.11 88888.00 2020-12-24 17:04:57.000 359 13980.69 118.14 54910.82 88888.00 2020-12-24 17:04:58.000 359 13980.33 118.05 54911.06 88888.00 2020-12-24 17:04:59.000 359 13984.00 122.23 54906.91 88888.00 2020-12-24 17:05:00.000 359 13980.11 118.06 54911.10 88888.00 2020-12-24 17:05:01.000 359 13980.46 118.34 54911.00 88888.00 2020-12-24 17:05:02.000 359 13979.80 118.06 54911.01 88888.00 2020-12-24 17:05:03.000 359 13979.83 118.02 54911.02 88888.00 2020-12-24 17:05:04.000 359 13979.62 117.87 54910.99 88888.00 2020-12-24 17:05:05.000 359 13982.73 121.15 54907.55 88888.00 2020-12-24 17:05:06.000 359 13979.67 117.88 54910.85 88888.00 2020-12-24 17:05:07.000 359 13979.98 117.73 54910.95 88888.00 2020-12-24 17:05:08.000 359 13980.11 117.67 54910.87 88888.00 2020-12-24 17:05:09.000 359 13980.17 117.58 54910.88 88888.00 2020-12-24 17:05:10.000 359 13980.27 117.55 54910.82 88888.00 2020-12-24 17:05:11.000 359 13980.54 117.64 54910.66 88888.00 2020-12-24 17:05:12.000 359 13980.63 117.62 54910.83 88888.00 2020-12-24 17:05:13.000 359 13980.50 117.43 54911.06 88888.00 2020-12-24 17:05:14.000 359 13981.62 118.06 54910.54 88888.00 2020-12-24 17:05:15.000 359 13981.35 117.76 54910.71 88888.00 2020-12-24 17:05:16.000 359 13981.21 118.01 54910.73 88888.00 2020-12-24 17:05:17.000 359 13981.23 117.81 54910.78 88888.00 2020-12-24 17:05:18.000 359 13981.27 118.15 54910.82 88888.00 2020-12-24 17:05:19.000 359 13981.02 117.98 54911.07 88888.00 2020-12-24 17:05:20.000 359 13981.69 118.64 54910.74 88888.00 2020-12-24 17:05:21.000 359 13981.12 118.51 54910.87 88888.00 2020-12-24 17:05:22.000 359 13980.70 118.48 54910.86 88888.00 2020-12-24 17:05:23.000 359 13980.42 118.61 54911.01 88888.00 2020-12-24 17:05:24.000 359 13980.29 118.55 54910.87 88888.00 2020-12-24 17:05:25.000 359 13980.07 118.50 54911.08 88888.00 2020-12-24 17:05:26.000 359 13980.74 118.72 54910.83 88888.00 2020-12-24 17:05:27.000 359 13980.36 118.51 54910.95 88888.00 2020-12-24 17:05:28.000 359 13980.33 118.62 54910.97 88888.00 2020-12-24 17:05:29.000 359 13980.27 118.53 54910.94 88888.00 2020-12-24 17:05:30.000 359 13983.58 121.95 54907.59 88888.00 2020-12-24 17:05:31.000 359 13980.37 118.65 54910.76 88888.00 2020-12-24 17:05:32.000 359 13980.87 118.89 54910.85 88888.00 2020-12-24 17:05:33.000 359 13980.64 118.75 54910.96 88888.00 2020-12-24 17:05:34.000 359 13980.43 118.76 54911.12 88888.00 2020-12-24 17:05:35.000 359 13983.53 122.18 54907.73 88888.00 2020-12-24 17:05:36.000 359 13980.26 119.21 54910.89 88888.00 2020-12-24 17:05:37.000 359 13980.14 119.17 54911.00 88888.00 2020-12-24 17:05:38.000 359 13980.15 119.37 54911.14 88888.00 2020-12-24 17:05:39.000 359 13980.57 119.57 54911.09 88888.00 2020-12-24 17:05:40.000 359 13980.51 119.49 54911.12 88888.00 2020-12-24 17:05:41.000 359 13980.12 119.49 54911.08 88888.00 2020-12-24 17:05:42.000 359 13980.46 119.51 54911.09 88888.00 2020-12-24 17:05:43.000 359 13980.44 119.59 54911.07 88888.00 2020-12-24 17:05:44.000 359 13980.53 119.66 54911.03 88888.00 2020-12-24 17:05:45.000 359 13981.44 120.05 54910.70 88888.00 2020-12-24 17:05:46.000 359 13981.40 119.66 54911.09 88888.00 2020-12-24 17:05:47.000 359 13981.11 119.45 54911.21 88888.00 2020-12-24 17:05:48.000 359 13981.06 119.40 54911.13 88888.00 2020-12-24 17:05:49.000 359 13981.41 119.58 54911.10 88888.00 2020-12-24 17:05:50.000 359 13981.48 119.46 54911.23 88888.00 2020-12-24 17:05:51.000 359 13981.80 120.02 54910.89 88888.00 2020-12-24 17:05:52.000 359 13981.91 119.60 54911.46 88888.00 2020-12-24 17:05:53.000 359 13981.73 119.58 54911.39 88888.00 2020-12-24 17:05:54.000 359 13984.92 122.86 54908.54 88888.00 2020-12-24 17:05:55.000 359 13981.70 119.62 54911.58 88888.00 2020-12-24 17:05:56.000 359 13981.49 119.76 54911.55 88888.00 2020-12-24 17:05:57.000 359 13982.06 119.94 54911.58 88888.00 2020-12-24 17:05:58.000 359 13981.74 119.92 54911.42 88888.00 2020-12-24 17:05:59.000 359 13981.69 119.85 54911.47 88888.00 2020-12-24 17:06:00.000 359 13984.74 123.35 54908.10 88888.00 2020-12-24 17:06:01.000 359 13981.20 119.70 54911.57 88888.00 2020-12-24 17:06:02.000 359 13981.30 119.97 54911.52 88888.00 2020-12-24 17:06:03.000 359 13981.31 119.89 54911.55 88888.00 2020-12-24 17:06:04.000 359 13982.19 120.41 54911.38 88888.00 2020-12-24 17:06:05.000 359 13981.60 119.85 54911.70 88888.00 2020-12-24 17:06:06.000 359 13984.41 122.96 54908.41 88888.00 2020-12-24 17:06:07.000 359 13981.62 119.88 54911.66 88888.00 2020-12-24 17:06:08.000 359 13981.71 119.73 54911.59 88888.00 2020-12-24 17:06:09.000 359 13982.10 120.09 54911.58 88888.00 2020-12-24 17:06:10.000 359 13982.31 119.87 54911.75 88888.00 2020-12-24 17:06:11.000 359 13982.62 120.00 54911.76 88888.00 2020-12-24 17:06:12.000 359 13982.04 119.71 54911.93 88888.00 2020-12-24 17:06:13.000 359 13982.34 119.75 54911.89 88888.00 2020-12-24 17:06:14.000 359 13982.28 119.67 54911.98 88888.00 2020-12-24 17:06:15.000 359 13982.15 119.31 54912.42 88888.00 2020-12-24 17:06:16.000 359 13982.52 119.72 54912.12 88888.00 2020-12-24 17:06:17.000 359 13983.19 119.79 54912.02 88888.00 2020-12-24 17:06:18.000 359 13983.26 119.88 54912.11 88888.00 2020-12-24 17:06:19.000 359 13983.07 119.73 54912.14 88888.00 2020-12-24 17:06:20.000 359 13983.36 119.64 54912.41 88888.00 2020-12-24 17:06:21.000 359 13983.67 119.83 54912.27 88888.00 2020-12-24 17:06:22.000 359 13984.35 120.15 54912.31 88888.00 2020-12-24 17:06:23.000 359 13984.15 119.92 54912.30 88888.00 2020-12-24 17:06:24.000 359 13984.13 119.87 54912.52 88888.00 2020-12-24 17:06:25.000 359 13984.44 119.77 54912.55 88888.00 2020-12-24 17:06:26.000 359 13987.89 123.33 54909.24 88888.00 2020-12-24 17:06:27.000 359 13984.40 119.73 54912.58 88888.00 2020-12-24 17:06:28.000 359 13984.31 119.67 54912.77 88888.00 2020-12-24 17:06:29.000 359 13984.68 119.89 54912.83 88888.00 2020-12-24 17:06:30.000 359 13984.65 120.20 54912.75 88888.00 2020-12-24 17:06:31.000 359 13983.94 119.92 54912.87 88888.00 2020-12-24 17:06:32.000 359 13987.13 123.01 54909.61 88888.00 2020-12-24 17:06:33.000 359 13983.50 119.94 54913.00 88888.00 2020-12-24 17:06:34.000 359 13983.16 119.92 54913.05 88888.00 2020-12-24 17:06:35.000 359 13983.67 120.37 54912.84 88888.00 2020-12-24 17:06:36.000 359 13983.23 121.06 54912.08 88888.00 2020-12-24 17:06:37.000 359 13986.91 124.57 54908.08 88888.00 2020-12-24 17:06:38.000 359 13985.20 123.23 54909.40 88888.00 2020-12-24 17:06:39.000 359 13981.53 119.90 54912.78 88888.00 2020-12-24 17:06:40.000 359 13981.44 120.07 54912.83 88888.00 2020-12-24 17:06:41.000 359 13981.17 119.80 54912.84 88888.00 2020-12-24 17:06:42.000 359 13981.16 119.91 54912.54 88888.00 2020-12-24 17:06:43.000 359 13983.98 122.98 54909.30 88888.00 2020-12-24 17:06:44.000 359 13980.66 119.64 54912.52 88888.00 2020-12-24 17:06:45.000 359 13980.60 119.55 54912.56 88888.00 2020-12-24 17:06:46.000 359 13980.74 119.60 54912.49 88888.00 2020-12-24 17:06:47.000 359 13981.16 119.77 54912.41 88888.00 2020-12-24 17:06:48.000 359 13980.95 119.77 54912.68 88888.00 2020-12-24 17:06:49.000 359 13981.14 119.87 54912.36 88888.00 2020-12-24 17:06:50.000 359 13980.99 119.85 54912.35 88888.00 2020-12-24 17:06:51.000 359 13980.90 119.71 54912.41 88888.00 2020-12-24 17:06:52.000 359 13980.86 119.71 54912.50 88888.00 2020-12-24 17:06:53.000 359 13981.12 119.92 54912.25 88888.00 2020-12-24 17:06:54.000 359 13981.45 119.91 54912.35 88888.00 2020-12-24 17:06:55.000 359 13981.36 119.69 54912.33 88888.00 2020-12-24 17:06:56.000 359 13981.28 119.86 54912.27 88888.00 2020-12-24 17:06:57.000 359 13981.82 120.51 54911.34 88888.00 2020-12-24 17:06:58.000 359 13981.40 119.94 54912.29 88888.00 2020-12-24 17:06:59.000 359 13981.35 119.77 54912.25 88888.00 2020-12-24 17:07:00.000 359 13981.86 119.74 54912.38 88888.00 2020-12-24 17:07:01.000 359 13981.39 119.56 54912.16 88888.00 2020-12-24 17:07:02.000 359 13981.55 119.44 54912.32 88888.00 2020-12-24 17:07:03.000 359 13981.60 119.43 54912.40 88888.00 2020-12-24 17:07:04.000 359 13981.83 119.20 54912.20 88888.00 2020-12-24 17:07:05.000 359 13982.07 119.38 54912.40 88888.00 2020-12-24 17:07:06.000 359 13982.27 119.43 54912.11 88888.00 2020-12-24 17:07:07.000 359 13982.60 119.24 54912.42 88888.00 2020-12-24 17:07:08.000 359 13986.05 122.54 54909.08 88888.00 2020-12-24 17:07:09.000 359 13983.01 119.38 54912.28 88888.00 2020-12-24 17:07:10.000 359 13983.14 119.28 54912.48 88888.00 2020-12-24 17:07:11.000 359 13983.59 119.57 54912.37 88888.00 2020-12-24 17:07:12.000 359 13984.21 119.62 54912.34 88888.00 2020-12-24 17:07:13.000 359 13983.93 119.55 54912.48 88888.00 2020-12-24 17:07:14.000 359 13987.46 123.07 54909.12 88888.00 2020-12-24 17:07:15.000 359 13984.28 119.81 54912.23 88888.00 2020-12-24 17:07:16.000 359 13984.00 119.57 54912.77 88888.00 2020-12-24 17:07:17.000 359 13984.55 119.84 54912.40 88888.00 2020-12-24 17:07:18.000 359 13984.32 119.67 54913.01 88888.00 2020-12-24 17:07:19.000 359 13985.05 119.83 54912.84 88888.00 2020-12-24 17:07:20.000 359 13984.95 119.83 54912.94 88888.00 2020-12-24 17:07:21.000 359 13984.82 119.86 54913.03 88888.00 2020-12-24 17:07:22.000 359 13984.90 119.85 54913.01 88888.00 2020-12-24 17:07:23.000 359 13985.11 119.86 54913.24 88888.00 2020-12-24 17:07:24.000 359 13985.12 119.82 54913.17 88888.00 2020-12-24 17:07:25.000 359 13985.67 120.16 54913.09 88888.00 2020-12-24 17:07:26.000 359 13985.46 120.05 54913.13 88888.00 2020-12-24 17:07:27.000 359 13988.73 124.32 54908.43 88888.00 2020-12-24 17:07:28.000 359 13988.60 123.62 54909.61 88888.00 2020-12-24 17:07:29.000 359 13984.88 119.89 54913.45 88888.00 2020-12-24 17:07:30.000 359 13984.70 119.95 54913.43 88888.00 2020-12-24 17:07:31.000 359 13984.59 120.03 54913.44 88888.00 2020-12-24 17:07:32.000 359 13984.48 119.96 54913.39 88888.00 2020-12-24 17:07:33.000 359 13987.60 123.48 54910.03 88888.00 2020-12-24 17:07:34.000 359 13983.95 120.12 54913.40 88888.00 2020-12-24 17:07:35.000 359 13983.64 120.21 54913.36 88888.00 2020-12-24 17:07:36.000 359 13983.33 120.15 54913.49 88888.00 2020-12-24 17:07:37.000 359 13983.12 120.09 54913.39 88888.00 2020-12-24 17:07:38.000 359 13983.02 120.19 54913.31 88888.00 2020-12-24 17:07:39.000 359 13982.79 120.15 54913.43 88888.00 2020-12-24 17:07:40.000 359 13982.43 120.15 54913.33 88888.00 2020-12-24 17:07:41.000 359 13982.19 120.29 54913.09 88888.00 2020-12-24 17:07:42.000 359 13981.80 120.26 54913.13 88888.00 2020-12-24 17:07:43.000 359 13982.16 120.37 54913.09 88888.00 2020-12-24 17:07:44.000 359 13981.65 120.18 54913.05 88888.00 2020-12-24 17:07:45.000 359 13984.25 123.18 54909.71 88888.00 2020-12-24 17:07:46.000 359 13980.77 119.86 54912.82 88888.00 2020-12-24 17:07:47.000 359 13980.46 119.63 54912.80 88888.00 2020-12-24 17:07:48.000 359 13980.51 119.84 54912.80 88888.00 2020-12-24 17:07:49.000 359 13980.02 119.51 54912.80 88888.00 2020-12-24 17:07:50.000 359 13980.54 119.76 54912.68 88888.00 2020-12-24 17:07:51.000 359 13980.21 119.61 54912.57 88888.00 2020-12-24 17:07:52.000 359 13979.92 119.52 54912.53 88888.00 2020-12-24 17:07:53.000 359 13979.85 119.53 54912.31 88888.00 2020-12-24 17:07:54.000 359 13979.61 119.44 54912.40 88888.00 2020-12-24 17:07:55.000 359 13979.53 119.46 54912.45 88888.00 2020-12-24 17:07:56.000 359 13979.52 119.33 54912.35 88888.00 2020-12-24 17:07:57.000 359 13980.15 119.54 54912.07 88888.00 2020-12-24 17:07:58.000 359 13979.28 119.08 54912.18 88888.00 2020-12-24 17:07:59.000 359 13979.47 119.12 54912.07 88888.00 2020-12-24 17:08:00.000 359 13982.70 122.24 54908.77 88888.00 2020-12-24 17:08:01.000 359 13979.62 118.94 54911.97 88888.00 2020-12-24 17:08:02.000 359 13979.41 118.54 54912.13 88888.00 2020-12-24 17:08:03.000 359 13980.33 119.05 54911.45 88888.00 2020-12-24 17:08:04.000 359 13980.00 118.60 54911.91 88888.00 2020-12-24 17:08:05.000 359 13980.19 118.51 54911.87 88888.00 2020-12-24 17:08:06.000 359 13983.57 121.94 54908.56 88888.00 2020-12-24 17:08:07.000 359 13980.92 118.60 54911.59 88888.00 2020-12-24 17:08:08.000 359 13981.58 118.82 54911.68 88888.00 2020-12-24 17:08:09.000 359 13981.74 119.12 54911.40 88888.00 2020-12-24 17:08:10.000 359 13981.78 118.91 54911.72 88888.00 2020-12-24 17:08:11.000 359 13981.56 118.56 54911.70 88888.00 2020-12-24 17:08:12.000 359 13981.78 118.85 54911.76 88888.00 2020-12-24 17:08:13.000 359 13981.68 118.67 54911.77 88888.00 2020-12-24 17:08:14.000 359 13981.94 118.69 54912.00 88888.00 2020-12-24 17:08:15.000 359 13982.53 118.72 54912.02 88888.00 2020-12-24 17:08:16.000 359 13982.28 118.62 54911.91 88888.00 2020-12-24 17:08:17.000 359 13982.45 118.98 54911.98 88888.00 2020-12-24 17:08:18.000 359 13982.27 118.51 54912.08 88888.00 2020-12-24 17:08:19.000 359 13982.31 118.51 54912.01 88888.00 2020-12-24 17:08:20.000 359 13982.47 118.53 54912.11 88888.00 2020-12-24 17:08:21.000 359 13986.39 122.55 54908.17 88888.00 2020-12-24 17:08:22.000 359 13983.42 118.86 54912.12 88888.00 2020-12-24 17:08:23.000 359 13982.32 118.31 54912.19 88888.00 2020-12-24 17:08:24.000 359 13982.36 118.57 54912.07 88888.00 2020-12-24 17:08:25.000 359 13982.24 118.61 54912.24 88888.00 2020-12-24 17:08:26.000 359 13982.03 118.51 54912.29 88888.00 2020-12-24 17:08:27.000 359 13985.59 122.36 54908.65 88888.00 2020-12-24 17:08:28.000 359 13982.34 119.00 54912.08 88888.00 2020-12-24 17:08:29.000 359 13981.89 118.96 54912.13 88888.00 2020-12-24 17:08:30.000 359 13981.85 119.05 54911.97 88888.00 2020-12-24 17:08:31.000 359 13981.67 119.02 54912.15 88888.00 2020-12-24 17:08:32.000 359 13981.58 118.91 54912.15 88888.00 2020-12-24 17:08:33.000 359 13982.10 119.29 54912.05 88888.00 2020-12-24 17:08:34.000 359 13982.04 119.30 54912.18 88888.00 2020-12-24 17:08:35.000 359 13981.72 119.08 54912.14 88888.00 2020-12-24 17:08:36.000 359 13981.47 119.20 54912.00 88888.00 2020-12-24 17:08:37.000 359 13981.41 118.96 54912.17 88888.00 2020-12-24 17:08:38.000 359 13981.20 118.99 54912.05 88888.00 2020-12-24 17:08:39.000 359 13981.34 119.04 54912.17 88888.00 2020-12-24 17:08:40.000 359 13981.67 118.95 54912.10 88888.00 2020-12-24 17:08:41.000 359 13981.29 118.92 54912.12 88888.00 2020-12-24 17:08:42.000 359 13981.71 119.27 54911.98 88888.00 2020-12-24 17:08:43.000 359 13981.09 118.91 54911.90 88888.00 2020-12-24 17:08:44.000 359 13980.92 118.76 54912.12 88888.00 2020-12-24 17:08:45.000 359 13980.97 118.70 54912.04 88888.00 2020-12-24 17:08:46.000 359 13981.93 119.25 54911.34 88888.00 2020-12-24 17:08:47.000 359 13981.89 119.38 54911.73 88888.00 2020-12-24 17:08:48.000 359 13980.80 118.71 54912.15 88888.00 2020-12-24 17:08:49.000 359 13981.06 118.88 54912.00 88888.00 2020-12-24 17:08:50.000 359 13980.94 118.70 54912.06 88888.00 2020-12-24 17:08:51.000 359 13981.05 119.13 54911.73 88888.00 2020-12-24 17:08:52.000 359 13983.97 122.22 54908.59 88888.00 2020-12-24 17:08:53.000 359 13980.95 118.90 54911.69 88888.00 2020-12-24 17:08:54.000 359 13980.73 118.70 54912.02 88888.00 2020-12-24 17:08:55.000 359 13980.98 118.99 54911.77 88888.00 2020-12-24 17:08:56.000 359 13980.89 118.82 54911.69 88888.00 2020-12-24 17:08:57.000 359 13984.18 121.89 54908.52 88888.00 2020-12-24 17:08:58.000 359 13981.36 118.80 54911.93 88888.00 2020-12-24 17:08:59.000 359 13981.71 118.91 54911.81 88888.00 2020-12-24 17:09:00.000 359 13981.47 118.60 54911.99 88888.00 2020-12-24 17:09:01.000 359 13981.43 118.66 54911.97 88888.00 2020-12-24 17:09:02.000 359 13981.67 118.85 54911.81 88888.00 2020-12-24 17:09:03.000 359 13981.44 118.48 54912.12 88888.00 2020-12-24 17:09:04.000 359 13981.70 118.65 54912.05 88888.00 2020-12-24 17:09:05.000 359 13982.16 118.78 54911.96 88888.00 2020-12-24 17:09:06.000 359 13981.89 118.75 54911.94 88888.00 2020-12-24 17:09:07.000 359 13982.33 119.59 54911.45 88888.00 2020-12-24 17:09:08.000 359 13981.58 118.91 54912.04 88888.00 2020-12-24 17:09:09.000 359 13981.76 119.10 54911.08 88888.00 2020-12-24 17:09:10.000 359 13984.70 122.31 54908.56 88888.00 2020-12-24 17:09:11.000 359 13981.80 119.07 54912.01 88888.00 2020-12-24 17:09:12.000 359 13981.91 119.12 54912.00 88888.00 2020-12-24 17:09:13.000 359 13981.34 119.03 54912.03 88888.00 2020-12-24 17:09:14.000 359 13981.28 118.88 54911.96 88888.00 2020-12-24 17:09:15.000 359 13984.40 122.30 54908.67 88888.00 2020-12-24 17:09:16.000 359 13980.76 118.88 54912.09 88888.00 2020-12-24 17:09:17.000 359 13980.64 118.84 54912.09 88888.00 2020-12-24 17:09:18.000 359 13980.79 118.83 54912.04 88888.00 2020-12-24 17:09:19.000 359 13980.60 119.06 54912.11 88888.00 2020-12-24 17:09:20.000 359 13980.21 119.01 54911.89 88888.00 2020-12-24 17:09:21.000 359 13980.16 119.06 54911.94 88888.00 2020-12-24 17:09:22.000 359 13979.80 119.13 54911.87 88888.00 2020-12-24 17:09:23.000 359 13980.53 119.63 54911.56 88888.00 2020-12-24 17:09:24.000 359 13980.26 119.52 54911.82 88888.00 2020-12-24 17:09:25.000 359 13979.59 119.36 54911.81 88888.00 2020-12-24 17:09:26.000 359 13979.20 119.30 54911.90 88888.00 2020-12-24 17:09:27.000 359 13979.13 119.35 54911.69 88888.00 2020-12-24 17:09:28.000 359 13982.78 123.67 54907.71 88888.00 2020-12-24 17:09:29.000 359 13979.03 119.60 54911.60 88888.00 2020-12-24 17:09:30.000 359 13979.23 119.67 54911.74 88888.00 2020-12-24 17:09:31.000 359 13979.20 119.91 54911.40 88888.00 2020-12-24 17:09:32.000 359 13978.99 119.71 54911.48 88888.00 2020-12-24 17:09:33.000 359 13978.81 119.71 54911.63 88888.00 2020-12-24 17:09:34.000 359 13978.81 119.82 54911.36 88888.00 2020-12-24 17:09:35.000 359 13979.06 120.15 54911.11 88888.00 2020-12-24 17:09:36.000 359 13979.40 120.04 54911.31 88888.00 2020-12-24 17:09:37.000 359 13979.47 120.03 54911.50 88888.00 2020-12-24 17:09:38.000 359 13979.17 119.94 54911.14 88888.00 2020-12-24 17:09:39.000 359 13978.99 119.74 54911.44 88888.00 2020-12-24 17:09:40.000 359 13978.99 119.64 54911.62 88888.00 2020-12-24 17:09:41.000 359 13979.39 119.94 54911.48 88888.00 2020-12-24 17:09:42.000 359 13979.44 119.80 54911.39 88888.00 2020-12-24 17:09:43.000 359 13982.96 123.08 54908.30 88888.00 2020-12-24 17:09:44.000 359 13979.80 119.87 54911.44 88888.00 2020-12-24 17:09:45.000 359 13980.04 119.76 54911.74 88888.00 2020-12-24 17:09:46.000 359 13980.11 119.74 54911.52 88888.00 2020-12-24 17:09:47.000 359 13980.50 120.03 54911.45 88888.00 2020-12-24 17:09:48.000 359 13980.47 119.85 54911.80 88888.00 2020-12-24 17:09:49.000 359 13984.41 123.25 54908.42 88888.00 2020-12-24 17:09:50.000 359 13981.18 119.86 54911.75 88888.00 2020-12-24 17:09:51.000 359 13981.32 119.95 54911.66 88888.00 2020-12-24 17:09:52.000 359 13981.47 120.04 54911.69 88888.00 2020-12-24 17:09:53.000 359 13984.83 123.22 54908.59 88888.00 2020-12-24 17:09:54.000 359 13981.80 119.80 54911.87 88888.00 2020-12-24 17:09:55.000 359 13982.51 120.16 54911.85 88888.00 2020-12-24 17:09:56.000 359 13982.28 119.89 54912.10 88888.00 2020-12-24 17:09:57.000 359 13981.97 119.77 54912.24 88888.00 2020-12-24 17:09:58.000 359 13982.54 119.98 54912.00 88888.00 2020-12-24 17:09:59.000 359 13985.72 123.12 54908.90 88888.00 2020-12-24 17:10:00.000 359 13982.77 119.91 54912.30 88888.00 2020-12-24 17:10:01.000 359 13983.26 120.21 54912.20 88888.00 2020-12-24 17:10:02.000 359 13983.43 120.03 54912.40 88888.00 2020-12-24 17:10:03.000 359 13983.42 119.89 54912.46 88888.00 2020-12-24 17:10:04.000 359 13983.31 119.98 54912.40 88888.00 2020-12-24 17:10:05.000 359 13983.38 120.09 54912.50 88888.00 2020-12-24 17:10:06.000 359 13983.59 120.01 54912.70 88888.00 2020-12-24 17:10:07.000 359 13983.83 120.07 54912.50 88888.00 2020-12-24 17:10:08.000 359 13987.69 123.72 54909.27 88888.00 2020-12-24 17:10:09.000 359 13984.46 120.36 54912.51 88888.00 2020-12-24 17:10:10.000 359 13984.59 120.51 54912.74 88888.00 2020-12-24 17:10:11.000 359 13984.66 120.43 54912.73 88888.00 2020-12-24 17:10:12.000 359 13984.58 120.47 54912.88 88888.00 2020-12-24 17:10:13.000 359 13984.93 120.66 54912.73 88888.00 2020-12-24 17:10:14.000 359 13984.82 120.60 54912.99 88888.00 2020-12-24 17:10:15.000 359 13984.93 120.82 54912.84 88888.00 2020-12-24 17:10:16.000 359 13984.53 120.46 54913.20 88888.00 2020-12-24 17:10:17.000 359 13984.59 120.47 54913.03 88888.00 2020-12-24 17:10:18.000 359 13984.48 120.48 54912.72 88888.00 2020-12-24 17:10:19.000 359 13984.39 120.37 54913.27 88888.00 2020-12-24 17:10:20.000 359 13984.71 120.83 54912.95 88888.00 2020-12-24 17:10:21.000 359 13984.26 120.28 54913.29 88888.00 2020-12-24 17:10:22.000 359 13983.78 120.10 54913.27 88888.00 2020-12-24 17:10:23.000 359 13983.78 120.20 54913.13 88888.00 2020-12-24 17:10:24.000 359 13987.04 123.41 54909.97 88888.00 2020-12-24 17:10:25.000 359 13983.53 120.18 54913.27 88888.00 2020-12-24 17:10:26.000 359 13983.87 120.02 54913.39 88888.00 2020-12-24 17:10:27.000 359 13983.92 120.19 54913.21 88888.00 2020-12-24 17:10:28.000 359 13983.45 120.01 54913.55 88888.00 2020-12-24 17:10:29.000 359 13986.23 123.01 54910.16 88888.00 2020-12-24 17:10:30.000 359 13982.75 119.57 54913.37 88888.00 2020-12-24 17:10:31.000 359 13982.64 119.65 54913.40 88888.00 2020-12-24 17:10:32.000 359 13982.45 119.55 54913.33 88888.00 2020-12-24 17:10:33.000 359 13983.13 120.10 54913.03 88888.00 2020-12-24 17:10:34.000 359 13985.58 122.68 54910.09 88888.00 2020-12-24 17:10:35.000 359 13982.07 119.45 54913.42 88888.00 2020-12-24 17:10:36.000 359 13981.94 119.44 54913.15 88888.00 2020-12-24 17:10:37.000 359 13981.63 119.15 54913.14 88888.00 2020-12-24 17:10:38.000 359 13981.58 119.40 54913.08 88888.00 2020-12-24 17:10:39.000 359 13984.86 122.49 54909.82 88888.00 2020-12-24 17:10:40.000 359 13981.52 119.21 54913.03 88888.00 2020-12-24 17:10:41.000 359 13981.16 119.24 54912.92 88888.00 2020-12-24 17:10:42.000 359 13980.90 118.98 54912.99 88888.00 2020-12-24 17:10:43.000 359 13980.91 118.90 54912.71 88888.00 2020-12-24 17:10:44.000 359 13980.81 118.94 54912.56 88888.00 2020-12-24 17:10:45.000 359 13984.34 122.23 54909.43 88888.00 2020-12-24 17:10:46.000 359 13980.71 118.78 54912.66 88888.00 2020-12-24 17:10:47.000 359 13980.50 118.58 54912.60 88888.00 2020-12-24 17:10:48.000 359 13980.55 118.48 54912.67 88888.00 2020-12-24 17:10:49.000 359 13980.83 118.50 54912.60 88888.00 2020-12-24 17:10:50.000 359 13980.86 118.35 54912.71 88888.00 2020-12-24 17:10:51.000 359 13981.56 118.40 54912.43 88888.00 2020-12-24 17:10:52.000 359 13981.67 118.44 54912.58 88888.00 2020-12-24 17:10:53.000 359 13981.44 118.13 54912.54 88888.00 2020-12-24 17:10:54.000 359 13981.44 118.23 54912.40 88888.00 2020-12-24 17:10:55.000 359 13981.74 118.04 54912.49 88888.00 2020-12-24 17:10:56.000 359 13981.63 117.63 54912.93 88888.00 2020-12-24 17:10:57.000 359 13982.28 118.10 54912.39 88888.00 2020-12-24 17:10:58.000 359 13982.82 118.28 54912.40 88888.00 2020-12-24 17:10:59.000 359 13982.69 118.14 54912.32 88888.00 2020-12-24 17:11:00.000 359 13985.63 120.62 54910.01 88888.00 2020-12-24 17:11:01.000 359 13983.00 118.25 54912.32 88888.00 2020-12-24 17:11:02.000 359 13983.33 118.56 54912.16 88888.00 2020-12-24 17:11:03.000 359 13983.51 118.61 54912.09 88888.00 2020-12-24 17:11:04.000 359 13983.83 118.86 54911.87 88888.00 2020-12-24 17:11:05.000 359 13984.03 118.88 54912.12 88888.00 2020-12-24 17:11:06.000 359 13983.92 118.67 54912.22 88888.00 2020-12-24 17:11:07.000 359 13983.93 118.67 54912.32 88888.00 2020-12-24 17:11:08.000 359 13984.02 118.78 54912.19 88888.00 2020-12-24 17:11:09.000 359 13983.74 118.68 54912.26 88888.00 2020-12-24 17:11:10.000 359 13987.58 122.35 54908.91 88888.00 2020-12-24 17:11:11.000 359 13983.91 118.85 54912.29 88888.00 2020-12-24 17:11:12.000 359 13984.01 118.93 54912.16 88888.00 2020-12-24 17:11:13.000 359 13983.64 118.79 54912.22 88888.00 2020-12-24 17:11:14.000 359 13983.75 119.07 54912.17 88888.00 2020-12-24 17:11:15.000 359 13986.64 122.14 54908.80 88888.00 2020-12-24 17:11:16.000 359 13984.00 119.51 54911.89 88888.00 2020-12-24 17:11:17.000 359 13983.80 119.88 54911.51 88888.00 2020-12-24 17:11:18.000 359 13983.48 119.36 54912.18 88888.00 2020-12-24 17:11:19.000 359 13983.07 119.43 54912.07 88888.00 2020-12-24 17:11:20.000 359 13983.25 119.34 54912.25 88888.00 2020-12-24 17:11:21.000 359 13983.13 119.43 54912.05 88888.00 2020-12-24 17:11:22.000 359 13982.85 119.43 54912.07 88888.00 2020-12-24 17:11:23.000 359 13983.38 119.88 54912.01 88888.00 2020-12-24 17:11:24.000 359 13982.85 119.51 54911.90 88888.00 2020-12-24 17:11:25.000 359 13982.77 119.47 54911.99 88888.00 2020-12-24 17:11:26.000 359 13982.82 119.25 54912.03 88888.00 2020-12-24 17:11:27.000 359 13982.84 119.55 54911.86 88888.00 2020-12-24 17:11:28.000 359 13982.72 119.15 54912.10 88888.00 2020-12-24 17:11:29.000 359 13982.68 119.14 54912.12 88888.00 2020-12-24 17:11:30.000 359 13982.77 119.16 54912.05 88888.00 2020-12-24 17:11:31.000 359 13982.41 118.62 54912.47 88888.00 2020-12-24 17:11:32.000 359 13982.35 118.48 54912.46 88888.00 2020-12-24 17:11:33.000 359 13982.24 118.53 54912.49 88888.00 2020-12-24 17:11:34.000 359 13985.42 121.93 54909.25 88888.00 2020-12-24 17:11:35.000 359 13982.82 118.95 54912.46 88888.00 2020-12-24 17:11:36.000 359 13982.14 118.51 54912.48 88888.00 2020-12-24 17:11:37.000 359 13982.16 118.70 54912.42 88888.00 2020-12-24 17:11:38.000 359 13983.20 119.48 54911.89 88888.00 2020-12-24 17:11:39.000 359 13985.53 122.21 54908.84 88888.00 2020-12-24 17:11:40.000 359 13982.31 118.78 54912.42 88888.00 2020-12-24 17:11:41.000 359 13982.79 118.72 54912.43 88888.00 2020-12-24 17:11:42.000 359 13982.59 118.53 54912.29 88888.00 2020-12-24 17:11:43.000 359 13982.44 118.23 54912.50 88888.00 2020-12-24 17:11:44.000 359 13982.73 118.46 54912.31 88888.00 2020-12-24 17:11:45.000 359 13982.60 118.14 54912.57 88888.00 2020-12-24 17:11:46.000 359 13983.09 118.43 54912.38 88888.00 2020-12-24 17:11:47.000 359 13983.11 118.36 54912.47 88888.00 2020-12-24 17:11:48.000 359 13983.67 118.79 54912.26 88888.00 2020-12-24 17:11:49.000 359 13983.50 118.42 54912.65 88888.00 2020-12-24 17:11:50.000 359 13983.27 118.39 54912.45 88888.00 2020-12-24 17:11:51.000 359 13983.57 118.23 54912.57 88888.00 2020-12-24 17:11:52.000 359 13983.39 118.39 54912.57 88888.00 2020-12-24 17:11:53.000 359 13983.68 118.22 54912.44 88888.00 2020-12-24 17:11:54.000 359 13984.15 118.34 54912.44 88888.00 2020-12-24 17:11:55.000 359 13984.00 118.44 54912.61 88888.00 2020-12-24 17:11:56.000 359 13983.79 118.32 54912.59 88888.00 2020-12-24 17:11:57.000 359 13983.72 118.20 54912.66 88888.00 2020-12-24 17:11:58.000 359 13983.74 118.13 54912.61 88888.00 2020-12-24 17:11:59.000 359 13984.06 118.52 54912.63 88888.00 2020-12-24 17:12:00.000 359 13984.21 118.46 54912.51 88888.00 2020-12-24 17:12:01.000 359 13983.88 118.25 54912.60 88888.00 2020-12-24 17:12:02.000 359 13983.34 118.12 54912.74 88888.00 2020-12-24 17:12:03.000 359 13983.32 118.19 54912.46 88888.00 2020-12-24 17:12:04.000 359 13986.49 121.49 54909.36 88888.00 2020-12-24 17:12:05.000 359 13982.95 118.17 54912.57 88888.00 2020-12-24 17:12:06.000 359 13983.11 118.18 54912.49 88888.00 2020-12-24 17:12:07.000 359 13982.73 118.07 54912.66 88888.00 2020-12-24 17:12:08.000 359 13982.59 118.18 54912.50 88888.00 2020-12-24 17:12:09.000 359 13982.05 117.85 54912.63 88888.00 2020-12-24 17:12:10.000 359 13985.10 121.23 54909.11 88888.00 2020-12-24 17:12:11.000 359 13981.85 117.81 54912.60 88888.00 2020-12-24 17:12:12.000 359 13981.57 117.91 54912.48 88888.00 2020-12-24 17:12:13.000 359 13982.13 118.00 54912.38 88888.00 2020-12-24 17:12:14.000 359 13981.61 117.69 54912.47 88888.00 2020-12-24 17:12:15.000 359 13981.34 117.55 54912.41 88888.00 2020-12-24 17:12:16.000 359 13986.08 122.19 54907.68 88888.00 2020-12-24 17:12:17.000 359 13983.91 120.10 54910.37 88888.00 2020-12-24 17:12:18.000 359 13981.43 117.51 54912.13 88888.00 2020-12-24 17:12:19.000 359 13981.98 117.79 54912.18 88888.00 2020-12-24 17:12:20.000 359 13981.86 117.73 54911.86 88888.00 2020-12-24 17:12:21.000 359 13981.47 117.56 54912.03 88888.00 2020-12-24 17:12:22.000 359 13984.73 120.89 54908.75 88888.00 2020-12-24 17:12:23.000 359 13981.58 117.70 54911.95 88888.00 2020-12-24 17:12:24.000 359 13981.42 117.55 54911.83 88888.00 2020-12-24 17:12:25.000 359 13981.49 117.98 54911.62 88888.00 2020-12-24 17:12:26.000 359 13981.69 117.64 54911.81 88888.00 2020-12-24 17:12:27.000 359 13981.63 117.66 54911.87 88888.00 2020-12-24 17:12:28.000 359 13981.49 117.90 54911.72 88888.00 2020-12-24 17:12:29.000 359 13981.33 117.43 54911.92 88888.00 2020-12-24 17:12:30.000 359 13981.48 117.46 54911.86 88888.00 2020-12-24 17:12:31.000 359 13981.97 117.60 54911.96 88888.00 2020-12-24 17:12:32.000 359 13981.34 117.21 54911.90 88888.00 2020-12-24 17:12:33.000 359 13981.44 117.56 54911.74 88888.00 2020-12-24 17:12:34.000 359 13981.28 117.18 54911.85 88888.00 2020-12-24 17:12:35.000 359 13981.13 117.17 54911.87 88888.00 2020-12-24 17:12:36.000 359 13980.88 117.01 54912.09 88888.00 2020-12-24 17:12:37.000 359 13980.92 117.06 54911.90 88888.00 2020-12-24 17:12:38.000 359 13981.16 117.32 54911.77 88888.00 2020-12-24 17:12:39.000 359 13980.91 117.33 54911.63 88888.00 2020-12-24 17:12:40.000 359 13980.53 117.14 54911.65 88888.00 2020-12-24 17:12:41.000 359 13980.63 117.25 54911.54 88888.00 2020-12-24 17:12:42.000 359 13980.48 117.13 54911.72 88888.00 2020-12-24 17:12:43.000 359 13980.49 117.13 54911.69 88888.00 2020-12-24 17:12:44.000 359 13981.18 117.51 54911.52 88888.00 2020-12-24 17:12:45.000 359 13980.72 117.30 54911.52 88888.00 2020-12-24 17:12:46.000 359 13980.63 117.06 54911.59 88888.00 2020-12-24 17:12:47.000 359 13983.89 120.27 54908.29 88888.00 2020-12-24 17:12:48.000 359 13980.91 117.00 54911.42 88888.00 2020-12-24 17:12:49.000 359 13980.70 116.70 54911.54 88888.00 2020-12-24 17:12:50.000 359 13980.94 116.65 54911.58 88888.00 2020-12-24 17:12:51.000 359 13981.23 116.99 54911.42 88888.00 2020-12-24 17:12:52.000 359 13981.15 116.70 54911.60 88888.00 2020-12-24 17:12:53.000 359 13984.30 119.96 54908.43 88888.00 2020-12-24 17:12:54.000 359 13981.37 116.79 54911.48 88888.00 2020-12-24 17:12:55.000 359 13981.33 116.76 54911.71 88888.00 2020-12-24 17:12:56.000 359 13981.72 116.89 54911.65 88888.00 2020-12-24 17:12:57.000 359 13981.50 117.04 54911.42 88888.00 2020-12-24 17:12:58.000 359 13981.28 116.98 54911.69 88888.00 2020-12-24 17:12:59.000 359 13981.27 117.36 54911.27 88888.00 2020-12-24 17:13:00.000 359 13981.19 117.28 54911.44 88888.00 2020-12-24 17:13:01.000 359 13980.73 117.26 54911.44 88888.00 2020-12-24 17:13:02.000 359 13980.43 117.17 54911.46 88888.00 2020-12-24 17:13:03.000 359 13980.85 117.71 54911.16 88888.00 2020-12-24 17:13:04.000 359 13984.59 122.23 54906.90 88888.00 2020-12-24 17:13:05.000 359 13983.42 120.68 54907.92 88888.00 2020-12-24 17:13:06.000 359 13980.09 117.53 54911.27 88888.00 2020-12-24 17:13:07.000 359 13980.17 117.76 54911.22 88888.00 2020-12-24 17:13:08.000 359 13979.95 117.50 54911.42 88888.00 2020-12-24 17:13:09.000 359 13980.63 117.91 54911.09 88888.00 2020-12-24 17:13:10.000 359 13983.31 120.74 54907.99 88888.00 2020-12-24 17:13:11.000 359 13980.21 117.55 54911.19 88888.00 2020-12-24 17:13:12.000 359 13980.31 117.52 54911.18 88888.00 2020-12-24 17:13:13.000 359 13980.59 117.47 54911.02 88888.00 2020-12-24 17:13:14.000 359 13980.23 117.31 54911.26 88888.00 2020-12-24 17:13:15.000 359 13980.39 117.19 54911.50 88888.00 2020-12-24 17:13:16.000 359 13981.05 117.55 54911.26 88888.00 2020-12-24 17:13:17.000 359 13980.90 117.58 54911.47 88888.00 2020-12-24 17:13:18.000 359 13980.88 117.35 54911.50 88888.00 2020-12-24 17:13:19.000 359 13981.17 117.54 54911.33 88888.00 2020-12-24 17:13:20.000 359 13981.27 117.45 54911.53 88888.00 2020-12-24 17:13:21.000 359 13981.80 117.62 54911.44 88888.00 2020-12-24 17:13:22.000 359 13981.83 117.68 54911.55 88888.00 2020-12-24 17:13:23.000 359 13982.15 117.75 54911.45 88888.00 2020-12-24 17:13:24.000 359 13985.32 120.81 54908.36 88888.00 2020-12-24 17:13:25.000 359 13982.20 117.55 54911.67 88888.00 2020-12-24 17:13:26.000 359 13982.39 117.70 54911.57 88888.00 2020-12-24 17:13:27.000 359 13983.62 118.33 54910.87 88888.00 2020-12-24 17:13:28.000 359 13983.25 117.91 54911.67 88888.00 2020-12-24 17:13:29.000 359 13983.09 117.79 54911.82 88888.00 2020-12-24 17:13:30.000 359 13982.87 117.86 54911.76 88888.00 2020-12-24 17:13:31.000 359 13982.69 117.68 54911.83 88888.00 2020-12-24 17:13:32.000 359 13982.65 117.71 54911.87 88888.00 2020-12-24 17:13:33.000 359 13982.54 117.76 54911.96 88888.00 2020-12-24 17:13:34.000 359 13983.04 118.03 54911.80 88888.00 2020-12-24 17:13:35.000 359 13982.43 117.88 54911.84 88888.00 2020-12-24 17:13:36.000 359 13982.28 118.03 54911.88 88888.00 2020-12-24 17:13:37.000 359 13982.00 117.93 54911.99 88888.00 2020-12-24 17:13:38.000 359 13981.97 118.06 54912.05 88888.00 2020-12-24 17:13:39.000 359 13985.06 121.46 54908.53 88888.00 2020-12-24 17:13:40.000 359 13981.61 118.12 54911.95 88888.00 2020-12-24 17:13:41.000 359 13981.52 118.23 54912.06 88888.00 2020-12-24 17:13:42.000 359 13981.21 118.06 54911.93 88888.00 2020-12-24 17:13:43.000 359 13981.06 118.19 54911.92 88888.00 2020-12-24 17:13:44.000 359 13981.04 118.17 54912.07 88888.00 2020-12-24 17:13:45.000 359 13984.17 121.34 54908.57 88888.00 2020-12-24 17:13:46.000 359 13981.66 118.46 54911.82 88888.00 2020-12-24 17:13:47.000 359 13981.57 118.34 54911.68 88888.00 2020-12-24 17:13:48.000 359 13982.06 118.96 54911.20 88888.00 2020-12-24 17:13:49.000 359 13981.25 117.98 54911.85 88888.00 2020-12-24 17:13:50.000 359 13981.49 117.89 54911.83 88888.00 2020-12-24 17:13:51.000 359 13981.36 117.73 54912.03 88888.00 2020-12-24 17:13:52.000 359 13982.18 117.99 54911.91 88888.00 2020-12-24 17:13:53.000 359 13981.99 118.10 54911.84 88888.00 2020-12-24 17:13:54.000 359 13981.63 117.80 54911.84 88888.00 2020-12-24 17:13:55.000 359 13981.49 117.65 54911.86 88888.00 2020-12-24 17:13:56.000 359 13981.30 117.69 54911.95 88888.00 2020-12-24 17:13:57.000 359 13980.82 117.63 54912.11 88888.00 2020-12-24 17:13:58.000 359 13980.70 117.49 54911.99 88888.00 2020-12-24 17:13:59.000 359 13980.98 117.70 54911.97 88888.00 2020-12-24 17:14:00.000 359 13980.45 117.50 54912.03 88888.00 2020-12-24 17:14:01.000 359 13980.25 117.73 54911.56 88888.00 2020-12-24 17:14:02.000 359 13979.57 117.43 54911.86 88888.00 2020-12-24 17:14:03.000 359 13979.32 117.25 54911.96 88888.00 2020-12-24 17:14:04.000 359 13979.34 117.50 54911.65 88888.00 2020-12-24 17:14:05.000 359 13982.17 120.51 54908.42 88888.00 2020-12-24 17:14:06.000 359 13978.81 117.06 54911.63 88888.00 2020-12-24 17:14:07.000 359 13978.69 117.12 54911.55 88888.00 2020-12-24 17:14:08.000 359 13978.73 117.05 54911.55 88888.00 2020-12-24 17:14:09.000 359 13979.27 117.87 54910.72 88888.00 2020-12-24 17:14:10.000 359 13978.50 117.06 54911.65 88888.00 2020-12-24 17:14:11.000 359 13982.50 120.63 54907.93 88888.00 2020-12-24 17:14:12.000 359 13978.92 117.24 54911.40 88888.00 2020-12-24 17:14:13.000 359 13979.22 117.44 54911.01 88888.00 2020-12-24 17:14:14.000 359 13979.11 117.26 54911.40 88888.00 2020-12-24 17:14:15.000 359 13979.22 117.36 54911.45 88888.00 2020-12-24 17:14:16.000 359 13982.83 120.90 54908.02 88888.00 2020-12-24 17:14:17.000 359 13980.36 118.05 54911.29 88888.00 2020-12-24 17:14:18.000 359 13980.56 118.11 54911.34 88888.00 2020-12-24 17:14:19.000 359 13980.41 118.01 54911.57 88888.00 2020-12-24 17:14:20.000 359 13980.47 118.05 54911.52 88888.00 2020-12-24 17:14:21.000 359 13980.43 118.16 54911.49 88888.00 2020-12-24 17:14:22.000 359 13980.36 118.16 54911.67 88888.00 2020-12-24 17:14:23.000 359 13980.61 118.43 54911.53 88888.00 2020-12-24 17:14:24.000 359 13981.12 118.83 54911.34 88888.00 2020-12-24 17:14:25.000 359 13980.73 118.72 54911.42 88888.00 2020-12-24 17:14:26.000 359 13980.50 118.64 54911.47 88888.00 2020-12-24 17:14:27.000 359 13980.05 118.52 54911.50 88888.00 2020-12-24 17:14:28.000 359 13979.77 118.41 54911.60 88888.00 2020-12-24 17:14:29.000 359 13979.99 118.57 54911.21 88888.00 2020-12-24 17:14:30.000 359 13979.42 118.21 54911.47 88888.00 2020-12-24 17:14:31.000 359 13979.96 118.61 54911.11 88888.00 2020-12-24 17:14:32.000 359 13979.50 118.44 54911.27 88888.00 2020-12-24 17:14:33.000 359 13979.42 118.54 54911.10 88888.00 2020-12-24 17:14:34.000 359 13979.44 118.40 54911.20 88888.00 2020-12-24 17:14:35.000 359 13979.37 118.26 54911.34 88888.00 2020-12-24 17:14:36.000 359 13982.11 121.76 54907.82 88888.00 2020-12-24 17:14:37.000 359 13979.90 118.53 54911.16 88888.00 2020-12-24 17:14:38.000 359 13980.07 118.58 54911.27 88888.00 2020-12-24 17:14:39.000 359 13980.20 118.43 54911.34 88888.00 2020-12-24 17:14:40.000 359 13980.77 118.68 54911.28 88888.00 2020-12-24 17:14:41.000 359 13981.28 119.15 54910.74 88888.00 2020-12-24 17:14:42.000 359 13984.70 121.93 54908.08 88888.00 2020-12-24 17:14:43.000 359 13981.87 118.79 54911.54 88888.00 2020-12-24 17:14:44.000 359 13981.75 118.75 54911.55 88888.00 2020-12-24 17:14:45.000 359 13981.71 118.59 54911.79 88888.00 2020-12-24 17:14:46.000 359 13981.79 118.50 54911.93 88888.00 2020-12-24 17:14:47.000 359 13981.91 118.76 54911.67 88888.00 2020-12-24 17:14:48.000 359 13981.61 118.68 54911.94 88888.00 2020-12-24 17:14:49.000 359 13982.03 118.91 54911.81 88888.00 2020-12-24 17:14:50.000 359 13981.46 118.68 54912.11 88888.00 2020-12-24 17:14:51.000 359 13981.54 118.70 54912.07 88888.00 2020-12-24 17:14:52.000 359 13981.29 118.82 54911.92 88888.00 2020-12-24 17:14:53.000 359 13980.64 118.79 54912.15 88888.00 2020-12-24 17:14:54.000 359 13980.50 118.66 54912.14 88888.00 2020-12-24 17:14:55.000 359 13984.05 122.27 54908.41 88888.00 2020-12-24 17:14:56.000 359 13980.80 119.03 54911.92 88888.00 2020-12-24 17:14:57.000 359 13980.36 118.95 54911.86 88888.00 2020-12-24 17:14:58.000 359 13980.23 118.80 54912.01 88888.00 2020-12-24 17:14:59.000 359 13980.28 119.03 54911.78 88888.00 2020-12-24 17:15:00.000 359 13980.00 118.55 54912.00 88888.00 2020-12-24 17:15:01.000 359 13983.36 122.22 54908.49 88888.00 2020-12-24 17:15:02.000 359 13982.78 121.29 54909.45 88888.00 2020-12-24 17:15:03.000 359 13979.78 118.72 54911.91 88888.00 2020-12-24 17:15:04.000 359 13979.13 118.69 54912.00 88888.00 2020-12-24 17:15:05.000 359 13979.06 118.74 54911.99 88888.00 2020-12-24 17:15:06.000 359 13978.60 118.96 54911.69 88888.00 2020-12-24 17:15:07.000 359 13978.62 119.36 54911.69 88888.00 2020-12-24 17:15:08.000 359 13981.51 122.67 54908.28 88888.00 2020-12-24 17:15:09.000 359 13977.36 118.76 54911.85 88888.00 2020-12-24 17:15:10.000 359 13976.81 118.97 54911.54 88888.00 2020-12-24 17:15:11.000 359 13976.64 119.11 54911.48 88888.00 2020-12-24 17:15:12.000 359 13976.04 118.70 54911.44 88888.00 2020-12-24 17:15:13.000 359 13975.88 118.49 54911.41 88888.00 2020-12-24 17:15:14.000 359 13976.30 118.67 54911.12 88888.00 2020-12-24 17:15:15.000 359 13976.02 118.42 54910.80 88888.00 2020-12-24 17:15:16.000 359 13975.86 118.08 54911.00 88888.00 2020-12-24 17:15:17.000 359 13975.92 117.63 54911.04 88888.00 2020-12-24 17:15:18.000 359 13976.39 117.82 54910.62 88888.00 2020-12-24 17:15:19.000 359 13976.75 117.36 54911.08 88888.00 2020-12-24 17:15:20.000 359 13977.69 117.47 54910.78 88888.00 2020-12-24 17:15:21.000 359 13978.13 117.46 54910.90 88888.00 2020-12-24 17:15:22.000 359 13978.09 117.06 54911.00 88888.00 2020-12-24 17:15:23.000 359 13978.47 116.98 54910.94 88888.00 2020-12-24 17:15:24.000 359 13979.24 117.17 54910.69 88888.00 2020-12-24 17:15:25.000 359 13979.53 116.91 54910.91 88888.00 2020-12-24 17:15:26.000 359 13983.02 120.16 54907.86 88888.00 2020-12-24 17:15:27.000 359 13980.32 116.85 54911.01 88888.00 2020-12-24 17:15:28.000 359 13980.51 117.08 54911.20 88888.00 2020-12-24 17:15:29.000 359 13980.76 116.90 54911.29 88888.00 2020-12-24 17:15:30.000 359 13980.75 116.86 54911.20 88888.00 2020-12-24 17:15:31.000 359 13984.05 120.20 54908.07 88888.00 2020-12-24 17:15:32.000 359 13981.70 117.50 54911.37 88888.00 2020-12-24 17:15:33.000 359 13981.76 117.23 54911.55 88888.00 2020-12-24 17:15:34.000 359 13981.49 117.05 54911.66 88888.00 2020-12-24 17:15:35.000 359 13981.58 117.17 54911.66 88888.00 2020-12-24 17:15:36.000 359 13984.82 120.67 54908.32 88888.00 2020-12-24 17:15:37.000 359 13984.73 120.79 54908.42 88888.00 2020-12-24 17:15:38.000 359 13981.29 117.35 54911.71 88888.00 2020-12-24 17:15:39.000 359 13981.91 117.80 54911.54 88888.00 2020-12-24 17:15:40.000 359 13981.08 117.65 54911.82 88888.00 2020-12-24 17:15:41.000 359 13980.87 117.62 54911.65 88888.00 2020-12-24 17:15:42.000 359 13983.47 121.29 54908.37 88888.00 2020-12-24 17:15:43.000 359 13979.86 117.67 54911.86 88888.00 2020-12-24 17:15:44.000 359 13979.43 117.89 54911.86 88888.00 2020-12-24 17:15:45.000 359 13979.57 118.36 54911.59 88888.00 2020-12-24 17:15:46.000 359 13978.76 118.33 54911.59 88888.00 2020-12-24 17:15:47.000 359 13977.77 118.28 54911.58 88888.00 2020-12-24 17:15:48.000 359 13977.24 118.25 54911.50 88888.00 2020-12-24 17:15:49.000 359 13976.81 118.38 54911.09 88888.00 2020-12-24 17:15:50.000 359 13976.17 118.25 54911.28 88888.00 2020-12-24 17:15:51.000 359 13975.67 118.18 54911.38 88888.00 2020-12-24 17:15:52.000 359 13975.59 118.14 54911.02 88888.00 2020-12-24 17:15:53.000 359 13975.05 118.14 54910.95 88888.00 2020-12-24 17:15:54.000 359 13974.97 118.23 54910.90 88888.00 2020-12-24 17:15:55.000 359 13975.06 118.17 54910.85 88888.00 2020-12-24 17:15:56.000 359 13974.90 117.79 54910.74 88888.00 2020-12-24 17:15:57.000 359 13975.59 117.95 54910.61 88888.00 2020-12-24 17:15:58.000 359 13976.14 118.74 54909.51 88888.00 2020-12-24 17:15:59.000 359 13975.82 117.66 54910.52 88888.00 2020-12-24 17:16:00.000 359 13975.91 117.66 54910.56 88888.00 2020-12-24 17:16:01.000 359 13976.27 117.82 54910.44 88888.00 2020-12-24 17:16:02.000 359 13976.78 117.82 54910.40 88888.00 2020-12-24 17:16:03.000 359 13977.08 117.84 54910.37 88888.00 2020-12-24 17:16:04.000 359 13977.60 117.84 54910.56 88888.00 2020-12-24 17:16:05.000 359 13977.85 117.80 54910.56 88888.00 2020-12-24 17:16:06.000 359 13977.80 117.74 54910.61 88888.00 2020-12-24 17:16:07.000 359 13981.73 121.17 54907.11 88888.00 2020-12-24 17:16:08.000 359 13978.71 117.96 54910.64 88888.00 2020-12-24 17:16:09.000 359 13979.12 117.91 54910.64 88888.00 2020-12-24 17:16:10.000 359 13979.81 118.28 54910.68 88888.00 2020-12-24 17:16:11.000 359 13980.32 118.27 54910.77 88888.00 2020-12-24 17:16:12.000 359 13980.45 118.24 54910.60 88888.00 2020-12-24 17:16:13.000 359 13983.86 121.68 54907.62 88888.00 2020-12-24 17:16:14.000 359 13980.89 118.27 54911.15 88888.00 2020-12-24 17:16:15.000 359 13981.45 118.53 54911.31 88888.00 2020-12-24 17:16:16.000 359 13981.59 118.59 54911.24 88888.00 2020-12-24 17:16:17.000 359 13982.30 118.92 54911.31 88888.00 2020-12-24 17:16:18.000 359 13982.28 118.89 54911.47 88888.00 2020-12-24 17:16:19.000 359 13983.68 119.93 54910.72 88888.00 2020-12-24 17:16:20.000 359 13982.93 119.30 54911.59 88888.00 2020-12-24 17:16:21.000 359 13983.00 119.80 54911.66 88888.00 2020-12-24 17:16:22.000 359 13983.15 119.59 54911.91 88888.00 2020-12-24 17:16:23.000 359 13983.29 119.85 54911.92 88888.00 2020-12-24 17:16:24.000 359 13983.50 120.16 54911.88 88888.00 2020-12-24 17:16:25.000 359 13983.30 119.99 54912.17 88888.00 2020-12-24 17:16:26.000 359 13983.26 120.21 54912.19 88888.00 2020-12-24 17:16:27.000 359 13983.27 120.42 54912.20 88888.00 2020-12-24 17:16:28.000 359 13983.02 120.44 54912.28 88888.00 2020-12-24 17:16:29.000 359 13983.10 120.80 54912.27 88888.00 2020-12-24 17:16:30.000 359 13982.59 120.59 54912.36 88888.00 2020-12-24 17:16:31.000 359 13986.50 125.77 54907.57 88888.00 2020-12-24 17:16:32.000 359 13983.51 122.30 54910.75 88888.00 2020-12-24 17:16:33.000 359 13981.25 120.75 54912.42 88888.00 2020-12-24 17:16:34.000 359 13980.51 120.39 54912.56 88888.00 2020-12-24 17:16:35.000 359 13980.56 120.73 54912.39 88888.00 2020-12-24 17:16:36.000 359 13979.75 120.59 54912.38 88888.00 2020-12-24 17:16:37.000 359 13982.08 123.82 54909.07 88888.00 2020-12-24 17:16:38.000 359 13977.91 120.31 54912.21 88888.00 2020-12-24 17:16:39.000 359 13977.00 120.42 54912.24 88888.00 2020-12-24 17:16:40.000 359 13976.52 120.73 54911.80 88888.00 2020-12-24 17:16:41.000 359 13975.40 120.37 54911.83 88888.00 2020-12-24 17:16:42.000 359 13974.90 120.30 54911.85 88888.00 2020-12-24 17:16:43.000 359 13973.97 120.13 54911.53 88888.00 2020-12-24 17:16:44.000 359 13976.41 123.35 54908.05 88888.00 2020-12-24 17:16:45.000 359 13972.29 119.84 54911.37 88888.00 2020-12-24 17:16:46.000 359 13971.70 119.44 54911.36 88888.00 2020-12-24 17:16:47.000 359 13971.41 119.51 54911.08 88888.00 2020-12-24 17:16:48.000 359 13971.53 119.71 54910.71 88888.00 2020-12-24 17:16:49.000 359 13971.16 119.58 54910.77 88888.00 2020-12-24 17:16:50.000 359 13971.11 119.35 54910.62 88888.00 2020-12-24 17:16:51.000 359 13971.15 119.26 54910.44 88888.00 2020-12-24 17:16:52.000 359 13971.60 119.18 54910.08 88888.00 2020-12-24 17:16:53.000 359 13971.88 119.17 54910.26 88888.00 2020-12-24 17:16:54.000 359 13972.73 119.32 54910.08 88888.00 2020-12-24 17:16:55.000 359 13972.94 119.11 54910.10 88888.00 2020-12-24 17:16:56.000 359 13973.52 119.05 54910.07 88888.00 2020-12-24 17:16:57.000 359 13974.01 119.17 54910.02 88888.00 2020-12-24 17:16:58.000 359 13974.78 119.15 54910.02 88888.00 2020-12-24 17:16:59.000 359 13975.45 119.32 54909.93 88888.00 2020-12-24 17:17:00.000 359 13976.46 119.45 54910.05 88888.00 2020-12-24 17:17:01.000 359 13978.48 121.67 54907.81 88888.00 2020-12-24 17:17:02.000 359 13980.21 121.93 54907.75 88888.00 2020-12-24 17:17:03.000 359 13978.02 119.41 54910.36 88888.00 2020-12-24 17:17:04.000 359 13981.81 122.68 54907.00 88888.00 2020-12-24 17:17:05.000 359 13979.19 119.30 54910.46 88888.00 2020-12-24 17:17:06.000 359 13979.78 119.36 54910.76 88888.00 2020-12-24 17:17:07.000 359 13984.07 123.15 54907.31 88888.00 2020-12-24 17:17:08.000 359 13980.99 119.70 54910.93 88888.00 2020-12-24 17:17:09.000 359 13981.52 119.72 54911.03 88888.00 2020-12-24 17:17:10.000 359 13982.06 119.67 54911.27 88888.00 2020-12-24 17:17:11.000 359 13982.75 119.76 54911.23 88888.00 2020-12-24 17:17:12.000 359 13983.28 119.95 54911.45 88888.00 2020-12-24 17:17:13.000 359 13984.06 120.10 54911.51 88888.00 2020-12-24 17:17:14.000 359 13984.51 120.15 54911.83 88888.00 2020-12-24 17:17:15.000 359 13984.74 120.18 54912.02 88888.00 2020-12-24 17:17:16.000 359 13985.08 120.50 54912.11 88888.00 2020-12-24 17:17:17.000 359 13985.18 120.41 54912.36 88888.00 2020-12-24 17:17:18.000 359 13985.46 120.53 54912.21 88888.00 2020-12-24 17:17:19.000 359 13986.02 120.96 54912.49 88888.00 2020-12-24 17:17:20.000 359 13988.87 124.19 54909.42 88888.00 2020-12-24 17:17:21.000 359 13985.59 121.15 54912.76 88888.00 2020-12-24 17:17:22.000 359 13985.32 121.13 54912.84 88888.00 2020-12-24 17:17:23.000 359 13985.13 121.53 54912.93 88888.00 2020-12-24 17:17:24.000 359 13984.92 121.72 54913.02 88888.00 2020-12-24 17:17:25.000 359 13985.26 121.85 54913.05 88888.00 2020-12-24 17:17:26.000 359 13987.89 125.07 54909.98 88888.00 2020-12-24 17:17:27.000 359 13984.48 121.84 54913.13 88888.00 2020-12-24 17:17:28.000 359 13984.10 121.80 54913.41 88888.00 2020-12-24 17:17:29.000 359 13984.10 122.03 54913.25 88888.00 2020-12-24 17:17:30.000 359 13983.59 121.99 54913.32 88888.00 2020-12-24 17:17:31.000 359 13983.46 121.96 54913.34 88888.00 2020-12-24 17:17:32.000 359 13983.90 122.19 54913.19 88888.00 2020-12-24 17:17:33.000 359 13983.31 121.97 54913.44 88888.00 2020-12-24 17:17:34.000 359 13983.19 121.88 54913.41 88888.00 2020-12-24 17:17:35.000 359 13986.07 125.17 54910.05 88888.00 2020-12-24 17:17:36.000 359 13982.86 121.71 54913.37 88888.00 2020-12-24 17:17:37.000 359 13982.66 121.42 54913.33 88888.00 2020-12-24 17:17:38.000 359 13982.96 121.49 54913.51 88888.00 2020-12-24 17:17:39.000 359 13982.90 121.39 54913.34 88888.00 2020-12-24 17:17:40.000 359 13985.87 124.36 54910.12 88888.00 2020-12-24 17:17:41.000 359 13986.25 124.38 54910.11 88888.00 2020-12-24 17:17:42.000 359 13982.85 120.85 54913.51 88888.00 2020-12-24 17:17:43.000 359 13983.14 120.92 54913.42 88888.00 2020-12-24 17:17:44.000 359 13983.48 120.88 54913.56 88888.00 2020-12-24 17:17:45.000 359 13983.39 120.70 54913.56 88888.00 2020-12-24 17:17:46.000 359 13983.12 120.70 54913.57 88888.00 2020-12-24 17:17:47.000 359 13982.98 120.56 54913.94 88888.00 2020-12-24 17:17:48.000 359 13982.75 120.28 54913.69 88888.00 2020-12-24 17:17:49.000 359 13982.53 120.32 54913.66 88888.00 2020-12-24 17:17:50.000 359 13984.31 122.16 54911.35 88888.00 2020-12-24 17:17:51.000 359 13982.74 120.43 54913.37 88888.00 2020-12-24 17:17:52.000 359 13981.58 120.35 54913.31 88888.00 2020-12-24 17:17:53.000 359 13980.81 120.35 54913.36 88888.00 2020-12-24 17:17:54.000 359 13980.09 120.03 54913.39 88888.00 2020-12-24 17:17:55.000 359 13979.47 120.04 54913.27 88888.00 2020-12-24 17:17:56.000 359 13982.14 123.07 54909.94 88888.00 2020-12-24 17:17:57.000 359 13978.94 120.21 54912.93 88888.00 2020-12-24 17:17:58.000 359 13978.07 119.85 54913.11 88888.00 2020-12-24 17:17:59.000 359 13977.85 119.89 54912.66 88888.00 2020-12-24 17:18:00.000 359 13977.09 119.93 54912.56 88888.00 2020-12-24 17:18:01.000 359 13977.01 119.91 54912.46 88888.00 2020-12-24 17:18:02.000 359 13976.60 120.13 54912.41 88888.00 2020-12-24 17:18:03.000 359 13976.50 120.10 54912.27 88888.00 2020-12-24 17:18:04.000 359 13976.32 120.10 54912.26 88888.00 2020-12-24 17:18:05.000 359 13976.15 120.13 54912.33 88888.00 2020-12-24 17:18:06.000 359 13979.20 123.37 54908.89 88888.00 2020-12-24 17:18:07.000 359 13975.85 120.16 54912.02 88888.00 2020-12-24 17:18:08.000 359 13976.83 120.77 54911.36 88888.00 2020-12-24 17:18:09.000 359 13976.78 120.72 54911.61 88888.00 2020-12-24 17:18:10.000 359 13976.88 120.40 54911.64 88888.00 2020-12-24 17:18:11.000 359 13976.74 120.15 54911.78 88888.00 2020-12-24 17:18:12.000 359 13980.73 123.61 54908.51 88888.00 2020-12-24 17:18:13.000 359 13978.07 120.32 54911.53 88888.00 2020-12-24 17:18:14.000 359 13978.80 120.37 54911.64 88888.00 2020-12-24 17:18:15.000 359 13979.87 120.73 54911.77 88888.00 2020-12-24 17:18:16.000 359 13980.64 120.64 54911.52 88888.00 2020-12-24 17:18:17.000 359 13981.45 120.66 54911.63 88888.00 2020-12-24 17:18:18.000 359 13981.73 120.44 54911.90 88888.00 2020-12-24 17:18:19.000 359 13982.55 120.48 54912.00 88888.00 2020-12-24 17:18:20.000 359 13983.28 120.71 54912.15 88888.00 2020-12-24 17:18:21.000 359 13983.73 120.62 54912.37 88888.00 2020-12-24 17:18:22.000 359 13985.07 121.08 54912.24 88888.00 2020-12-24 17:18:23.000 359 13984.77 120.63 54912.59 88888.00 2020-12-24 17:18:24.000 359 13985.26 121.10 54912.53 88888.00 2020-12-24 17:18:25.000 359 13985.07 120.77 54913.09 88888.00 2020-12-24 17:18:26.000 359 13985.44 120.73 54913.28 88888.00 2020-12-24 17:18:27.000 359 13985.67 120.89 54913.39 88888.00 2020-12-24 17:18:28.000 359 13986.21 121.26 54913.28 88888.00 2020-12-24 17:18:29.000 359 13986.77 121.97 54912.82 88888.00 2020-12-24 17:18:30.000 359 13985.86 121.10 54913.56 88888.00 2020-12-24 17:18:31.000 359 13985.88 121.16 54913.73 88888.00 2020-12-24 17:18:32.000 359 13985.80 121.23 54913.64 88888.00 2020-12-24 17:18:33.000 359 13985.78 121.62 54913.63 88888.00 2020-12-24 17:18:34.000 359 13986.02 121.61 54913.76 88888.00 2020-12-24 17:18:35.000 359 13985.46 121.40 54914.10 88888.00 2020-12-24 17:18:36.000 359 13984.96 121.63 54914.03 88888.00 2020-12-24 17:18:37.000 359 13987.76 124.95 54910.78 88888.00 2020-12-24 17:18:38.000 359 13984.18 121.64 54914.16 88888.00 2020-12-24 17:18:39.000 359 13983.81 121.57 54914.26 88888.00 2020-12-24 17:18:40.000 359 13984.09 122.13 54914.05 88888.00 2020-12-24 17:18:41.000 359 13983.34 121.83 54914.19 88888.00 2020-12-24 17:18:42.000 359 13986.33 125.17 54910.81 88888.00 2020-12-24 17:18:43.000 359 13982.62 121.57 54914.14 88888.00 2020-12-24 17:18:44.000 359 13982.26 121.51 54914.17 88888.00 2020-12-24 17:18:45.000 359 13982.19 121.51 54914.24 88888.00 2020-12-24 17:18:46.000 359 13982.13 121.05 54914.19 88888.00 2020-12-24 17:18:47.000 359 13982.43 120.97 54914.15 88888.00 2020-12-24 17:18:48.000 359 13982.40 121.05 54913.88 88888.00 2020-12-24 17:18:49.000 359 13982.46 120.21 54914.21 88888.00 2020-12-24 17:18:50.000 359 13983.61 120.97 54912.93 88888.00 2020-12-24 17:18:51.000 359 13982.91 119.88 54914.22 88888.00 2020-12-24 17:18:52.000 359 13983.31 119.81 54913.97 88888.00 2020-12-24 17:18:53.000 359 13984.10 119.52 54914.38 88888.00 2020-12-24 17:18:54.000 359 13984.14 119.53 54914.36 88888.00 2020-12-24 17:18:55.000 359 13984.47 119.05 54914.31 88888.00 2020-12-24 17:18:56.000 359 13984.73 118.98 54914.38 88888.00 2020-12-24 17:18:57.000 359 13984.72 118.78 54914.29 88888.00 2020-12-24 17:18:58.000 359 13985.32 118.73 54914.40 88888.00 2020-12-24 17:18:59.000 359 13985.29 118.69 54914.42 88888.00 2020-12-24 17:19:00.000 359 13985.93 118.62 54914.62 88888.00 2020-12-24 17:19:01.000 359 13985.59 118.26 54914.69 88888.00 2020-12-24 17:19:02.000 359 13989.16 121.74 54911.28 88888.00 2020-12-24 17:19:03.000 359 13985.92 117.96 54914.93 88888.00 2020-12-24 17:19:04.000 359 13986.03 117.89 54914.77 88888.00 2020-12-24 17:19:05.000 359 13986.68 118.26 54914.64 88888.00 2020-12-24 17:19:06.000 359 13986.38 117.81 54914.91 88888.00 2020-12-24 17:19:07.000 359 13989.50 121.07 54911.53 88888.00 2020-12-24 17:19:08.000 359 13985.98 117.53 54914.90 88888.00 2020-12-24 17:19:09.000 359 13985.93 117.46 54915.02 88888.00 2020-12-24 17:19:10.000 359 13985.76 117.52 54915.08 88888.00 2020-12-24 17:19:11.000 359 13985.74 117.67 54914.92 88888.00 2020-12-24 17:19:12.000 359 13985.86 117.71 54915.08 88888.00 2020-12-24 17:19:13.000 359 13985.12 117.57 54914.95 88888.00 2020-12-24 17:19:14.000 359 13984.52 117.64 54914.95 88888.00 2020-12-24 17:19:15.000 359 13984.15 117.68 54914.93 88888.00 2020-12-24 17:19:16.000 359 13983.71 117.68 54914.87 88888.00 2020-12-24 17:19:17.000 359 13983.19 117.62 54914.71 88888.00 2020-12-24 17:19:18.000 359 13983.46 117.84 54914.60 88888.00 2020-12-24 17:19:19.000 359 13982.57 117.44 54914.75 88888.00 2020-12-24 17:19:20.000 359 13982.42 117.33 54914.76 88888.00 2020-12-24 17:19:21.000 359 13982.21 117.38 54914.58 88888.00 2020-12-24 17:19:22.000 359 13982.32 117.51 54914.45 88888.00 2020-12-24 17:19:23.000 359 13982.32 117.40 54914.45 88888.00 2020-12-24 17:19:24.000 359 13982.60 117.52 54914.31 88888.00 2020-12-24 17:19:25.000 359 13982.95 117.70 54914.32 88888.00 2020-12-24 17:19:26.000 359 13982.90 117.66 54914.45 88888.00 2020-12-24 17:19:27.000 359 13982.88 117.64 54914.30 88888.00 2020-12-24 17:19:28.000 359 13983.02 117.73 54914.20 88888.00 2020-12-24 17:19:29.000 359 13983.29 118.14 54913.95 88888.00 2020-12-24 17:19:30.000 359 13983.51 118.33 54914.11 88888.00 2020-12-24 17:19:31.000 359 13983.07 118.56 54913.85 88888.00 2020-12-24 17:19:32.000 359 13985.76 121.55 54911.03 88888.00 2020-12-24 17:19:33.000 359 13982.22 118.32 54914.25 88888.00 2020-12-24 17:19:34.000 359 13982.21 118.87 54913.97 88888.00 2020-12-24 17:19:35.000 359 13981.47 118.52 54914.13 88888.00 2020-12-24 17:19:36.000 359 13981.42 118.93 54913.88 88888.00 2020-12-24 17:19:37.000 359 13980.80 118.63 54914.06 88888.00 2020-12-24 17:19:38.000 359 13983.40 121.89 54910.53 88888.00 2020-12-24 17:19:39.000 359 13979.55 118.20 54913.95 88888.00 2020-12-24 17:19:40.000 359 13979.15 118.05 54913.77 88888.00 2020-12-24 17:19:41.000 359 13978.78 117.82 54913.76 88888.00 2020-12-24 17:19:42.000 359 13978.51 117.74 54913.67 88888.00 2020-12-24 17:19:43.000 359 13979.24 118.02 54913.46 88888.00 2020-12-24 17:19:44.000 359 13978.47 117.42 54913.47 88888.00 2020-12-24 17:19:45.000 359 13978.40 117.49 54913.32 88888.00 2020-12-24 17:19:46.000 359 13978.28 117.29 54913.45 88888.00 2020-12-24 17:19:47.000 359 13978.38 117.28 54913.26 88888.00 2020-12-24 17:19:48.000 359 13978.72 117.33 54913.09 88888.00 2020-12-24 17:19:49.000 359 13981.86 120.51 54909.76 88888.00 2020-12-24 17:19:50.000 359 13979.20 117.46 54913.00 88888.00 2020-12-24 17:19:51.000 359 13979.01 117.33 54913.13 88888.00 2020-12-24 17:19:52.000 359 13979.30 117.34 54912.84 88888.00 2020-12-24 17:19:53.000 359 13979.34 117.18 54913.07 88888.00 2020-12-24 17:19:54.000 359 13979.68 117.17 54913.05 88888.00 2020-12-24 17:19:55.000 359 13983.41 120.78 54909.58 88888.00 2020-12-24 17:19:56.000 359 13980.09 117.29 54913.09 88888.00 2020-12-24 17:19:57.000 359 13980.16 117.06 54913.08 88888.00 2020-12-24 17:19:58.000 359 13980.51 117.19 54913.01 88888.00 2020-12-24 17:19:59.000 359 13980.86 117.14 54912.97 88888.00 2020-12-24 17:20:00.000 359 13981.03 117.07 54913.10 88888.00 2020-12-24 17:20:01.000 359 13981.91 117.20 54913.17 88888.00 2020-12-24 17:20:02.000 359 13982.11 116.98 54913.28 88888.00 2020-12-24 17:20:03.000 359 13982.16 116.80 54913.26 88888.00 2020-12-24 17:20:04.000 359 13982.74 117.00 54913.31 88888.00 2020-12-24 17:20:05.000 359 13983.08 116.79 54913.47 88888.00 2020-12-24 17:20:06.000 359 13983.52 116.89 54913.52 88888.00 2020-12-24 17:20:07.000 359 13987.57 120.29 54909.97 88888.00 2020-12-24 17:20:08.000 359 13984.92 117.18 54913.60 88888.00 2020-12-24 17:20:09.000 359 13988.19 120.31 54910.53 88888.00 2020-12-24 17:20:10.000 359 13985.07 117.07 54913.76 88888.00 2020-12-24 17:20:11.000 359 13985.51 117.25 54913.90 88888.00 2020-12-24 17:20:12.000 359 13985.83 117.33 54914.03 88888.00 2020-12-24 17:20:13.000 359 13986.00 117.53 54914.00 88888.00 2020-12-24 17:20:14.000 359 13986.30 117.61 54914.27 88888.00 2020-12-24 17:20:15.000 359 13986.24 117.78 54914.01 88888.00 2020-12-24 17:20:16.000 359 13986.54 118.17 54914.25 88888.00 2020-12-24 17:20:17.000 359 13986.42 118.28 54914.11 88888.00 2020-12-24 17:20:18.000 359 13986.07 117.97 54914.48 88888.00 2020-12-24 17:20:19.000 359 13988.90 121.31 54911.30 88888.00 2020-12-24 17:20:20.000 359 13986.10 118.36 54914.53 88888.00 2020-12-24 17:20:21.000 359 13985.29 118.06 54914.68 88888.00 2020-12-24 17:20:22.000 359 13984.72 118.04 54914.62 88888.00 2020-12-24 17:20:23.000 359 13984.32 117.80 54914.69 88888.00 2020-12-24 17:20:24.000 359 13984.01 117.71 54914.68 88888.00 2020-12-24 17:20:25.000 359 13986.82 121.00 54911.31 88888.00 2020-12-24 17:20:26.000 359 13983.48 117.86 54914.40 88888.00 2020-12-24 17:20:27.000 359 13983.04 117.44 54914.50 88888.00 2020-12-24 17:20:28.000 359 13982.38 117.14 54914.47 88888.00 2020-12-24 17:20:29.000 359 13982.00 117.17 54914.56 88888.00 2020-12-24 17:20:30.000 359 13981.81 116.99 54914.33 88888.00 2020-12-24 17:20:31.000 359 13981.63 116.82 54914.37 88888.00 2020-12-24 17:20:32.000 359 13981.72 116.68 54914.23 88888.00 2020-12-24 17:20:33.000 359 13981.88 116.82 54914.17 88888.00 2020-12-24 17:20:34.000 359 13981.96 116.88 54914.09 88888.00 2020-12-24 17:20:35.000 359 13984.06 118.91 54912.03 88888.00 2020-12-24 17:20:36.000 359 13981.74 116.74 54913.91 88888.00 2020-12-24 17:20:37.000 359 13981.33 116.58 54914.14 88888.00 2020-12-24 17:20:38.000 359 13981.57 116.69 54913.97 88888.00 2020-12-24 17:20:39.000 359 13982.34 117.22 54913.08 88888.00 2020-12-24 17:20:40.000 359 13985.04 120.31 54910.32 88888.00 2020-12-24 17:20:41.000 359 13981.35 116.33 54913.85 88888.00 2020-12-24 17:20:42.000 359 13981.29 116.32 54913.93 88888.00 2020-12-24 17:20:43.000 359 13981.54 116.23 54913.92 88888.00 2020-12-24 17:20:44.000 359 13981.44 116.08 54913.89 88888.00 2020-12-24 17:20:45.000 359 13982.21 116.16 54913.73 88888.00 2020-12-24 17:20:46.000 359 13982.23 116.04 54913.68 88888.00 2020-12-24 17:20:47.000 359 13982.30 115.73 54913.71 88888.00 2020-12-24 17:20:48.000 359 13985.99 119.16 54910.43 88888.00 2020-12-24 17:20:49.000 359 13982.80 115.73 54913.83 88888.00 2020-12-24 17:20:50.000 359 13983.21 115.67 54913.83 88888.00 2020-12-24 17:20:51.000 359 13984.19 115.93 54913.87 88888.00 2020-12-24 17:20:52.000 359 13984.22 115.92 54913.85 88888.00 2020-12-24 17:20:53.000 359 13987.46 119.17 54910.59 88888.00 2020-12-24 17:20:54.000 359 13984.42 116.22 54913.75 88888.00 2020-12-24 17:20:55.000 359 13984.25 116.04 54913.83 88888.00 2020-12-24 17:20:56.000 359 13984.20 116.55 54913.67 88888.00 2020-12-24 17:20:57.000 359 13983.80 116.25 54914.03 88888.00 2020-12-24 17:20:58.000 359 13984.21 116.75 54913.70 88888.00 2020-12-24 17:20:59.000 359 13983.36 116.86 54913.85 88888.00 2020-12-24 17:21:00.000 359 13986.96 121.12 54909.55 88888.00 2020-12-24 17:21:01.000 359 13982.15 116.89 54913.75 88888.00 2020-12-24 17:21:02.000 359 13981.56 116.93 54913.55 88888.00 2020-12-24 17:21:03.000 359 13981.13 117.18 54913.53 88888.00 2020-12-24 17:21:04.000 359 13980.81 116.93 54913.55 88888.00 2020-12-24 17:21:05.000 359 13980.31 117.30 54913.31 88888.00 2020-12-24 17:21:06.000 359 13979.43 117.13 54913.28 88888.00 2020-12-24 17:21:07.000 359 13978.74 117.13 54913.34 88888.00 2020-12-24 17:21:08.000 359 13978.10 116.95 54913.24 88888.00 2020-12-24 17:21:09.000 359 13977.57 116.94 54913.10 88888.00 2020-12-24 17:21:10.000 359 13977.21 116.97 54912.83 88888.00 2020-12-24 17:21:11.000 359 13977.10 117.26 54912.73 88888.00 2020-12-24 17:21:12.000 359 13976.58 117.32 54912.57 88888.00 2020-12-24 17:21:13.000 359 13976.27 117.13 54912.48 88888.00 2020-12-24 17:21:14.000 359 13975.71 117.27 54912.26 88888.00 2020-12-24 17:21:15.000 359 13975.59 117.32 54911.86 88888.00 2020-12-24 17:21:16.000 359 13975.76 117.56 54912.21 88888.00 2020-12-24 17:21:17.000 359 13975.82 117.73 54911.95 88888.00 2020-12-24 17:21:18.000 359 13975.06 117.54 54911.93 88888.00 2020-12-24 17:21:19.000 359 13974.99 117.67 54911.68 88888.00 2020-12-24 17:21:20.000 359 13974.98 117.65 54911.65 88888.00 2020-12-24 17:21:21.000 359 13978.68 121.23 54908.11 88888.00 2020-12-24 17:21:22.000 359 13975.07 117.57 54911.55 88888.00 2020-12-24 17:21:23.000 359 13975.46 117.28 54911.55 88888.00 2020-12-24 17:21:24.000 359 13975.46 117.38 54911.31 88888.00 2020-12-24 17:21:25.000 359 13975.33 116.97 54911.37 88888.00 2020-12-24 17:21:26.000 359 13979.37 120.64 54907.67 88888.00 2020-12-24 17:21:27.000 359 13975.91 116.80 54911.36 88888.00 2020-12-24 17:21:28.000 359 13976.33 116.64 54911.27 88888.00 2020-12-24 17:21:29.000 359 13977.57 116.76 54911.09 88888.00 2020-12-24 17:21:30.000 359 13977.79 116.53 54911.41 88888.00 2020-12-24 17:21:31.000 359 13978.09 116.50 54911.14 88888.00 2020-12-24 17:21:32.000 359 13978.38 116.28 54911.34 88888.00 2020-12-24 17:21:33.000 359 13979.05 116.59 54911.26 88888.00 2020-12-24 17:21:34.000 359 13979.56 116.49 54911.32 88888.00 2020-12-24 17:21:35.000 359 13979.86 116.60 54911.46 88888.00 2020-12-24 17:21:36.000 359 13980.73 116.83 54911.58 88888.00 2020-12-24 17:21:37.000 359 13984.30 120.00 54908.33 88888.00 2020-12-24 17:21:38.000 359 13981.28 116.98 54911.52 88888.00 2020-12-24 17:21:39.000 359 13981.55 117.07 54911.67 88888.00 2020-12-24 17:21:40.000 359 13982.06 116.95 54911.91 88888.00 2020-12-24 17:21:41.000 359 13982.94 117.40 54911.88 88888.00 2020-12-24 17:21:42.000 359 13983.11 117.53 54911.90 88888.00 2020-12-24 17:21:43.000 359 13986.24 120.57 54909.00 88888.00 2020-12-24 17:21:44.000 359 13983.21 117.37 54912.35 88888.00 2020-12-24 17:21:45.000 359 13983.76 117.59 54912.23 88888.00 2020-12-24 17:21:46.000 359 13983.61 117.28 54912.46 88888.00 2020-12-24 17:21:47.000 359 13983.62 117.35 54912.68 88888.00 2020-12-24 17:21:48.000 359 13984.39 117.52 54912.88 88888.00 2020-12-24 17:21:49.000 359 13984.41 117.64 54912.55 88888.00 2020-12-24 17:21:50.000 359 13984.16 117.42 54912.90 88888.00 2020-12-24 17:21:51.000 359 13984.17 117.42 54912.97 88888.00 2020-12-24 17:21:52.000 359 13983.79 117.36 54913.07 88888.00 2020-12-24 17:21:53.000 359 13983.66 117.34 54913.04 88888.00 2020-12-24 17:21:54.000 359 13983.85 117.75 54912.74 88888.00 2020-12-24 17:21:55.000 359 13983.57 117.44 54913.07 88888.00 2020-12-24 17:21:56.000 359 13982.55 117.36 54913.24 88888.00 2020-12-24 17:21:57.000 359 13982.06 117.43 54913.22 88888.00 2020-12-24 17:21:58.000 359 13981.53 117.52 54913.03 88888.00 2020-12-24 17:21:59.000 359 13980.86 117.52 54913.12 88888.00 2020-12-24 17:22:00.000 359 13980.22 117.53 54913.02 88888.00 2020-12-24 17:22:01.000 359 13979.65 117.63 54912.94 88888.00 2020-12-24 17:22:02.000 359 13978.87 117.86 54912.72 88888.00 2020-12-24 17:22:03.000 359 13977.84 117.48 54912.74 88888.00 2020-12-24 17:22:04.000 359 13977.15 117.46 54912.53 88888.00 2020-12-24 17:22:05.000 359 13976.37 117.42 54912.32 88888.00 2020-12-24 17:22:06.000 359 13976.12 117.63 54912.28 88888.00 2020-12-24 17:22:07.000 359 13975.05 117.50 54912.03 88888.00 2020-12-24 17:22:08.000 359 13977.52 120.55 54908.56 88888.00 2020-12-24 17:22:09.000 359 13973.46 117.05 54911.92 88888.00 2020-12-24 17:22:10.000 359 13973.16 117.10 54911.76 88888.00 2020-12-24 17:22:11.000 359 13972.91 116.92 54911.58 88888.00 2020-12-24 17:22:12.000 359 13972.58 116.77 54911.42 88888.00 2020-12-24 17:22:13.000 359 13976.06 120.15 54907.70 88888.00 2020-12-24 17:22:14.000 359 13972.65 116.68 54911.06 88888.00 2020-12-24 17:22:15.000 359 13972.71 116.60 54910.79 88888.00 2020-12-24 17:22:16.000 359 13973.02 116.88 54910.59 88888.00 2020-12-24 17:22:17.000 359 13973.10 116.28 54910.84 88888.00 2020-12-24 17:22:18.000 359 13973.55 116.49 54910.67 88888.00 2020-12-24 17:22:19.000 359 13974.83 116.76 54910.35 88888.00 2020-12-24 17:22:20.000 359 13975.03 116.58 54910.51 88888.00 2020-12-24 17:22:21.000 359 13975.46 116.64 54910.40 88888.00 2020-12-24 17:22:22.000 359 13975.62 116.41 54910.54 88888.00 2020-12-24 17:22:23.000 359 13980.11 120.42 54906.87 88888.00 2020-12-24 17:22:24.000 359 13977.05 116.61 54910.42 88888.00 2020-12-24 17:22:25.000 359 13977.80 116.54 54910.52 88888.00 2020-12-24 17:22:26.000 359 13978.71 116.59 54910.69 88888.00 2020-12-24 17:22:27.000 359 13979.22 116.42 54910.76 88888.00 2020-12-24 17:22:28.000 359 13980.34 116.85 54910.82 88888.00 2020-12-24 17:22:29.000 359 13983.62 119.71 54907.68 88888.00 2020-12-24 17:22:30.000 359 13981.21 116.67 54910.93 88888.00 2020-12-24 17:22:31.000 359 13982.61 116.79 54910.89 88888.00 2020-12-24 17:22:32.000 359 13982.68 116.64 54911.10 88888.00 2020-12-24 17:22:33.000 359 13983.05 116.89 54911.41 88888.00 2020-12-24 17:22:34.000 359 13983.25 116.97 54911.52 88888.00 2020-12-24 17:22:35.000 359 13983.39 116.91 54911.69 88888.00 2020-12-24 17:22:36.000 359 13983.03 116.84 54911.93 88888.00 2020-12-24 17:22:37.000 359 13983.32 117.31 54911.89 88888.00 2020-12-24 17:22:38.000 359 13983.83 117.59 54911.90 88888.00 2020-12-24 17:22:39.000 359 13983.20 117.62 54912.07 88888.00 2020-12-24 17:22:40.000 359 13982.45 117.97 54911.84 88888.00 2020-12-24 17:22:41.000 359 13981.71 117.59 54912.31 88888.00 2020-12-24 17:22:42.000 359 13981.09 117.92 54912.01 88888.00 2020-12-24 17:22:43.000 359 13980.33 118.28 54912.08 88888.00 2020-12-24 17:22:44.000 359 13980.05 118.47 54912.21 88888.00 2020-12-24 17:22:45.000 359 13979.42 118.80 54912.15 88888.00 2020-12-24 17:22:46.000 359 13978.46 118.89 54911.85 88888.00 2020-12-24 17:22:47.000 359 13977.28 118.99 54912.15 88888.00 2020-12-24 17:22:48.000 359 13976.50 118.86 54912.01 88888.00 2020-12-24 17:22:49.000 359 13975.61 118.86 54912.35 88888.00 2020-12-24 17:22:50.000 359 13975.29 119.38 54911.66 88888.00 2020-12-24 17:22:51.000 359 13974.84 119.64 54911.67 88888.00 2020-12-24 17:22:52.000 359 13974.09 119.65 54911.47 88888.00 2020-12-24 17:22:53.000 359 13973.41 119.75 54911.43 88888.00 2020-12-24 17:22:54.000 359 13976.09 122.84 54908.04 88888.00 2020-12-24 17:22:55.000 359 13972.65 119.59 54911.26 88888.00 2020-12-24 17:22:56.000 359 13972.21 119.65 54911.16 88888.00 2020-12-24 17:22:57.000 359 13971.94 119.66 54910.96 88888.00 2020-12-24 17:22:58.000 359 13971.68 119.54 54910.99 88888.00 2020-12-24 17:22:59.000 359 13974.60 122.82 54907.35 88888.00 2020-12-24 17:23:00.000 359 13970.89 119.34 54910.60 88888.00 2020-12-24 17:23:01.000 359 13970.89 119.35 54910.52 88888.00 2020-12-24 17:23:02.000 359 13970.84 119.00 54910.33 88888.00 2020-12-24 17:23:03.000 359 13971.53 119.16 54910.13 88888.00 2020-12-24 17:23:04.000 359 13971.49 118.81 54910.14 88888.00 2020-12-24 17:23:05.000 359 13971.74 118.82 54910.18 88888.00 2020-12-24 17:23:06.000 359 13972.23 118.45 54910.09 88888.00 2020-12-24 17:23:07.000 359 13973.06 118.47 54909.98 88888.00 2020-12-24 17:23:08.000 359 13973.88 118.35 54909.92 88888.00 2020-12-24 17:23:09.000 359 13975.24 118.31 54910.22 88888.00 2020-12-24 17:23:10.000 359 13976.34 118.85 54909.14 88888.00 2020-12-24 17:23:11.000 359 13976.86 117.92 54910.25 88888.00 2020-12-24 17:23:12.000 359 13977.77 117.81 54910.31 88888.00 2020-12-24 17:23:13.000 359 13978.81 118.07 54909.95 88888.00 2020-12-24 17:23:14.000 359 13979.58 117.75 54910.78 88888.00 2020-12-24 17:23:15.000 359 13980.65 118.01 54910.89 88888.00 2020-12-24 17:23:16.000 359 13982.11 118.39 54911.06 88888.00 2020-12-24 17:23:17.000 359 13982.11 118.17 54911.39 88888.00 2020-12-24 17:23:18.000 359 13982.46 118.23 54911.62 88888.00 2020-12-24 17:23:19.000 359 13982.59 118.36 54911.76 88888.00 2020-12-24 17:23:20.000 359 13982.84 118.69 54911.83 88888.00 2020-12-24 17:23:21.000 359 13982.67 118.79 54912.08 88888.00 2020-12-24 17:23:22.000 359 13985.81 122.23 54908.77 88888.00 2020-12-24 17:23:23.000 359 13982.24 119.05 54912.16 88888.00 2020-12-24 17:23:24.000 359 13981.86 119.43 54911.95 88888.00 2020-12-24 17:23:25.000 359 13980.87 119.47 54912.42 88888.00 2020-12-24 17:23:26.000 359 13980.34 119.51 54912.13 88888.00 2020-12-24 17:23:27.000 359 13979.28 119.35 54912.66 88888.00 2020-12-24 17:23:28.000 359 13982.11 122.87 54909.06 88888.00 2020-12-24 17:23:29.000 359 13977.56 119.46 54912.64 88888.00 2020-12-24 17:23:30.000 359 13980.17 122.92 54908.97 88888.00 2020-12-24 17:23:31.000 359 13976.93 120.43 54911.66 88888.00 2020-12-24 17:23:32.000 359 13975.42 119.77 54912.18 88888.00 2020-12-24 17:23:33.000 359 13975.09 120.12 54911.97 88888.00 2020-12-24 17:23:34.000 359 13974.90 120.19 54912.07 88888.00 2020-12-24 17:23:35.000 359 13974.17 120.14 54912.02 88888.00 2020-12-24 17:23:36.000 359 13973.76 120.18 54911.93 88888.00 2020-12-24 17:23:37.000 359 13973.29 120.37 54911.91 88888.00 2020-12-24 17:23:38.000 359 13973.50 120.44 54911.57 88888.00 2020-12-24 17:23:39.000 359 13973.24 120.57 54911.75 88888.00 2020-12-24 17:23:40.000 359 13973.10 120.54 54911.68 88888.00 2020-12-24 17:23:41.000 359 13973.69 120.89 54911.51 88888.00 2020-12-24 17:23:42.000 359 13973.46 120.67 54911.56 88888.00 2020-12-24 17:23:43.000 359 13973.67 120.66 54911.54 88888.00 2020-12-24 17:23:44.000 359 13973.83 120.69 54911.44 88888.00 2020-12-24 17:23:45.000 359 13973.90 120.64 54911.45 88888.00 2020-12-24 17:23:46.000 359 13974.53 120.78 54911.33 88888.00 2020-12-24 17:23:47.000 359 13974.86 120.63 54911.33 88888.00 2020-12-24 17:23:48.000 359 13975.21 120.67 54911.56 88888.00 2020-12-24 17:23:49.000 359 13975.89 120.68 54911.51 88888.00 2020-12-24 17:23:50.000 359 13976.37 120.58 54911.60 88888.00 2020-12-24 17:23:51.000 359 13977.13 120.38 54911.71 88888.00 2020-12-24 17:23:52.000 359 13977.70 120.22 54911.79 88888.00 2020-12-24 17:23:53.000 359 13979.22 120.55 54911.93 88888.00 2020-12-24 17:23:54.000 359 13979.52 120.45 54912.05 88888.00 2020-12-24 17:23:55.000 359 13980.54 121.03 54911.54 88888.00 2020-12-24 17:23:56.000 359 13982.62 122.27 54911.04 88888.00 2020-12-24 17:23:57.000 359 13981.65 120.65 54912.38 88888.00 2020-12-24 17:23:58.000 359 13982.01 120.66 54912.76 88888.00 2020-12-24 17:23:59.000 359 13983.34 121.15 54912.92 88888.00 2020-12-24 17:24:00.000 359 13983.39 121.00 54913.11 88888.00 2020-12-24 17:24:01.000 359 13986.80 124.66 54909.77 88888.00 2020-12-24 17:24:02.000 359 13983.23 121.34 54913.55 88888.00 2020-12-24 17:24:03.000 359 13983.50 121.65 54913.44 88888.00 2020-12-24 17:24:04.000 359 13983.02 121.75 54913.72 88888.00 2020-12-24 17:24:05.000 359 13983.15 122.00 54913.78 88888.00 2020-12-24 17:24:06.000 359 13983.28 122.42 54913.67 88888.00 2020-12-24 17:24:07.000 359 13982.54 122.37 54914.10 88888.00 2020-12-24 17:24:08.000 359 13985.23 125.68 54910.77 88888.00 2020-12-24 17:24:09.000 359 13981.54 122.55 54914.11 88888.00 2020-12-24 17:24:10.000 359 13981.13 122.60 54914.20 88888.00 2020-12-24 17:24:11.000 359 13980.71 122.64 54914.19 88888.00 2020-12-24 17:24:12.000 359 13980.39 122.71 54914.20 88888.00 2020-12-24 17:24:13.000 359 13979.86 122.47 54914.27 88888.00 2020-12-24 17:24:14.000 359 13982.78 126.16 54910.85 88888.00 2020-12-24 17:24:15.000 359 13979.14 122.81 54914.29 88888.00 2020-12-24 17:24:16.000 359 13978.65 122.86 54914.20 88888.00 2020-12-24 17:24:17.000 359 13978.91 123.09 54914.13 88888.00 2020-12-24 17:24:18.000 359 13978.40 123.20 54914.24 88888.00 2020-12-24 17:24:19.000 359 13978.05 123.24 54914.19 88888.00 2020-12-24 17:24:20.000 359 13977.24 123.05 54914.27 88888.00 2020-12-24 17:24:21.000 359 13976.98 123.25 54913.91 88888.00 2020-12-24 17:24:22.000 359 13976.67 123.30 54914.10 88888.00 2020-12-24 17:24:23.000 359 13976.18 123.23 54914.03 88888.00 2020-12-24 17:24:24.000 359 13976.36 123.63 54913.78 88888.00 2020-12-24 17:24:25.000 359 13975.63 123.52 54913.90 88888.00 2020-12-24 17:24:26.000 359 13975.43 123.57 54913.79 88888.00 2020-12-24 17:24:27.000 359 13975.11 124.03 54913.59 88888.00 2020-12-24 17:24:28.000 359 13975.00 123.91 54913.53 88888.00 2020-12-24 17:24:29.000 359 13974.70 123.74 54913.56 88888.00 2020-12-24 17:24:30.000 359 13974.82 123.72 54913.36 88888.00 2020-12-24 17:24:31.000 359 13975.33 123.93 54913.36 88888.00 2020-12-24 17:24:32.000 359 13978.22 126.99 54909.91 88888.00 2020-12-24 17:24:33.000 359 13975.07 123.72 54913.20 88888.00 2020-12-24 17:24:34.000 359 13975.08 123.47 54913.34 88888.00 2020-12-24 17:24:35.000 359 13976.01 123.88 54913.15 88888.00 2020-12-24 17:24:36.000 359 13976.17 123.57 54913.31 88888.00 2020-12-24 17:24:37.000 359 13976.86 123.71 54913.31 88888.00 2020-12-24 17:24:38.000 359 13977.22 123.67 54913.25 88888.00 2020-12-24 17:24:39.000 359 13977.71 123.74 54913.48 88888.00 2020-12-24 17:24:40.000 359 13978.32 123.64 54913.59 88888.00 2020-12-24 17:24:41.000 359 13979.02 123.81 54913.53 88888.00 2020-12-24 17:24:42.000 359 13983.63 127.39 54910.29 88888.00 2020-12-24 17:24:43.000 359 13980.87 124.11 54913.90 88888.00 2020-12-24 17:24:44.000 359 13981.70 124.13 54913.94 88888.00 2020-12-24 17:24:45.000 359 13982.39 124.13 54914.09 88888.00 2020-12-24 17:24:46.000 359 13983.06 124.01 54914.36 88888.00 2020-12-24 17:24:47.000 359 13983.68 124.05 54914.55 88888.00 2020-12-24 17:24:48.000 359 13987.95 127.64 54911.35 88888.00 2020-12-24 17:24:49.000 359 13985.78 124.38 54914.74 88888.00 2020-12-24 17:24:50.000 359 13986.36 124.46 54914.88 88888.00 2020-12-24 17:24:51.000 359 13986.66 124.23 54915.35 88888.00 2020-12-24 17:24:52.000 359 13987.14 124.41 54915.41 88888.00 2020-12-24 17:24:53.000 359 13987.51 124.40 54915.64 88888.00 2020-12-24 17:24:54.000 359 13988.18 124.69 54915.88 88888.00 2020-12-24 17:24:55.000 359 13988.44 124.68 54915.93 88888.00 2020-12-24 17:24:56.000 359 13988.72 124.93 54916.30 88888.00 2020-12-24 17:24:57.000 359 13988.51 124.93 54916.47 88888.00 2020-12-24 17:24:58.000 359 13988.00 124.91 54916.53 88888.00 2020-12-24 17:24:59.000 359 13988.75 126.64 54914.47 88888.00 2020-12-24 17:25:00.000 359 13990.56 128.57 54913.45 88888.00 2020-12-24 17:25:01.000 359 13986.57 125.26 54916.86 88888.00 2020-12-24 17:25:02.000 359 13986.17 125.60 54916.93 88888.00 2020-12-24 17:25:03.000 359 13984.83 125.47 54917.02 88888.00 2020-12-24 17:25:04.000 359 13983.98 125.80 54916.98 88888.00 2020-12-24 17:25:05.000 359 13985.94 128.82 54913.70 88888.00 2020-12-24 17:25:06.000 359 13981.60 125.57 54917.04 88888.00 2020-12-24 17:25:07.000 359 13980.61 125.85 54916.67 88888.00 2020-12-24 17:25:08.000 359 13980.20 125.85 54916.54 88888.00 2020-12-24 17:25:09.000 359 13979.23 125.76 54916.46 88888.00 2020-12-24 17:25:10.000 359 13978.11 125.49 54916.53 88888.00 2020-12-24 17:25:11.000 359 13977.44 125.44 54916.13 88888.00 2020-12-24 17:25:12.000 359 13977.00 125.37 54916.10 88888.00 2020-12-24 17:25:13.000 359 13976.91 125.39 54916.05 88888.00 2020-12-24 17:25:14.000 359 13977.35 125.53 54915.80 88888.00 2020-12-24 17:25:15.000 359 13977.28 125.44 54915.49 88888.00 2020-12-24 17:25:16.000 359 13977.67 125.23 54915.31 88888.00 2020-12-24 17:25:17.000 359 13977.46 125.00 54915.55 88888.00 2020-12-24 17:25:18.000 359 13977.68 124.73 54915.71 88888.00 2020-12-24 17:25:19.000 359 13977.87 124.60 54915.65 88888.00 2020-12-24 17:25:20.000 359 13979.51 125.44 54914.75 88888.00 2020-12-24 17:25:21.000 359 13979.26 124.88 54915.03 88888.00 2020-12-24 17:25:22.000 359 13979.41 124.68 54915.49 88888.00 2020-12-24 17:25:23.000 359 13979.54 124.65 54915.41 88888.00 2020-12-24 17:25:24.000 359 13979.83 124.75 54915.32 88888.00 2020-12-24 17:25:25.000 359 13980.01 124.35 54915.47 88888.00 2020-12-24 17:25:26.000 359 13980.35 124.49 54915.42 88888.00 2020-12-24 17:25:27.000 359 13980.67 124.33 54915.54 88888.00 2020-12-24 17:25:28.000 359 13980.68 124.10 54915.61 88888.00 2020-12-24 17:25:29.000 359 13980.75 123.80 54915.65 88888.00 2020-12-24 17:25:30.000 359 13984.10 127.06 54912.44 88888.00 2020-12-24 17:25:31.000 359 13981.12 123.75 54915.68 88888.00 2020-12-24 17:25:32.000 359 13981.38 123.71 54915.66 88888.00 2020-12-24 17:25:33.000 359 13981.83 124.06 54915.49 88888.00 2020-12-24 17:25:34.000 359 13982.07 123.71 54915.74 88888.00 2020-12-24 17:25:35.000 359 13985.64 127.34 54912.16 88888.00 2020-12-24 17:25:36.000 359 13982.23 124.03 54915.82 88888.00 2020-12-24 17:25:37.000 359 13981.98 124.03 54915.81 88888.00 2020-12-24 17:25:38.000 359 13982.27 124.23 54915.89 88888.00 2020-12-24 17:25:39.000 359 13982.97 124.91 54915.59 88888.00 2020-12-24 17:25:40.000 359 13982.31 124.85 54915.91 88888.00 2020-12-24 17:25:41.000 359 13982.89 125.99 54915.21 88888.00 2020-12-24 17:25:42.000 359 13982.25 125.31 54915.93 88888.00 2020-12-24 17:25:43.000 359 13982.16 125.51 54915.78 88888.00 2020-12-24 17:25:44.000 359 13982.15 125.67 54916.07 88888.00 2020-12-24 17:25:45.000 359 13982.62 126.01 54916.01 88888.00 2020-12-24 17:25:46.000 359 13982.51 126.24 54916.09 88888.00 2020-12-24 17:25:47.000 359 13982.54 126.22 54915.97 88888.00 2020-12-24 17:25:48.000 359 13982.51 126.35 54915.88 88888.00 2020-12-24 17:25:49.000 359 13982.70 126.42 54916.05 88888.00 2020-12-24 17:25:50.000 359 13982.68 126.33 54916.27 88888.00 2020-12-24 17:25:51.000 359 13982.93 126.31 54916.25 88888.00 2020-12-24 17:25:52.000 359 13987.56 130.73 54912.60 88888.00 2020-12-24 17:25:53.000 359 13986.64 129.63 54913.09 88888.00 2020-12-24 17:25:54.000 359 13983.65 126.49 54916.59 88888.00 2020-12-24 17:25:55.000 359 13983.98 126.53 54916.28 88888.00 2020-12-24 17:25:56.000 359 13983.92 126.58 54916.56 88888.00 2020-12-24 17:25:57.000 359 13984.30 126.60 54916.64 88888.00 2020-12-24 17:25:58.000 359 13987.37 129.85 54913.42 88888.00 2020-12-24 17:25:59.000 359 13984.50 126.70 54916.73 88888.00 2020-12-24 17:26:00.000 359 13984.00 126.56 54916.75 88888.00 2020-12-24 17:26:01.000 359 13983.97 126.70 54916.99 88888.00 2020-12-24 17:26:02.000 359 13984.41 127.78 54916.01 88888.00 2020-12-24 17:26:03.000 359 13983.01 126.70 54917.17 88888.00 2020-12-24 17:26:04.000 359 13983.23 127.07 54916.80 88888.00 2020-12-24 17:26:05.000 359 13982.25 126.90 54917.06 88888.00 2020-12-24 17:26:06.000 359 13984.71 130.35 54913.62 88888.00 2020-12-24 17:26:07.000 359 13980.89 126.92 54916.91 88888.00 2020-12-24 17:26:08.000 359 13980.17 126.99 54916.83 88888.00 2020-12-24 17:26:09.000 359 13979.36 126.97 54916.96 88888.00 2020-12-24 17:26:10.000 359 13979.49 127.41 54916.65 88888.00 2020-12-24 17:26:11.000 359 13978.81 127.21 54916.65 88888.00 2020-12-24 17:26:12.000 359 13978.11 127.02 54916.53 88888.00 2020-12-24 17:26:13.000 359 13977.37 126.69 54916.57 88888.00 2020-12-24 17:26:14.000 359 13977.33 126.96 54916.37 88888.00 2020-12-24 17:26:15.000 359 13976.96 126.79 54916.38 88888.00 2020-12-24 17:26:16.000 359 13976.83 126.66 54916.28 88888.00 2020-12-24 17:26:17.000 359 13977.22 126.81 54916.19 88888.00 2020-12-24 17:26:18.000 359 13977.04 126.49 54916.19 88888.00 2020-12-24 17:26:19.000 359 13977.27 126.51 54916.13 88888.00 2020-12-24 17:26:20.000 359 13977.34 126.32 54916.07 88888.00 2020-12-24 17:26:21.000 359 13977.79 126.19 54915.97 88888.00 2020-12-24 17:26:22.000 359 13978.15 125.98 54915.99 88888.00 2020-12-24 17:26:23.000 359 13978.68 126.04 54915.88 88888.00 2020-12-24 17:26:24.000 359 13979.35 125.76 54915.94 88888.00 2020-12-24 17:26:25.000 359 13979.96 125.76 54915.88 88888.00 2020-12-24 17:26:26.000 359 13980.37 125.56 54916.02 88888.00 2020-12-24 17:26:27.000 359 13984.06 128.17 54913.74 88888.00 2020-12-24 17:26:28.000 359 13982.16 125.38 54915.95 88888.00 2020-12-24 17:26:29.000 359 13983.23 125.48 54916.04 88888.00 2020-12-24 17:26:30.000 359 13984.08 125.45 54916.23 88888.00 2020-12-24 17:26:31.000 359 13984.36 125.06 54916.29 88888.00 2020-12-24 17:26:32.000 359 13988.46 128.45 54913.18 88888.00 2020-12-24 17:26:33.000 359 13986.15 125.12 54916.58 88888.00 2020-12-24 17:26:34.000 359 13986.56 124.98 54916.97 88888.00 2020-12-24 17:26:35.000 359 13988.09 125.33 54916.77 88888.00 2020-12-24 17:26:36.000 359 13988.51 125.31 54916.93 88888.00 2020-12-24 17:26:37.000 359 13988.68 125.36 54917.10 88888.00 2020-12-24 17:26:38.000 359 13989.02 125.39 54917.06 88888.00 2020-12-24 17:26:39.000 359 13989.12 125.36 54917.54 88888.00 2020-12-24 17:26:40.000 359 13989.71 125.61 54917.39 88888.00 2020-12-24 17:26:41.000 359 13989.56 125.80 54917.78 88888.00 2020-12-24 17:26:42.000 359 13994.69 130.59 54913.41 88888.00 2020-12-24 17:26:43.000 359 13992.11 128.33 54915.86 88888.00 2020-12-24 17:26:44.000 359 13989.30 126.00 54918.28 88888.00 2020-12-24 17:26:45.000 359 13989.04 126.22 54918.30 88888.00 2020-12-24 17:26:46.000 359 13988.56 126.40 54918.38 88888.00 2020-12-24 17:26:47.000 359 13988.06 126.66 54918.46 88888.00 2020-12-24 17:26:48.000 359 13990.87 130.25 54915.11 88888.00 2020-12-24 17:26:49.000 359 13986.80 127.10 54918.38 88888.00 2020-12-24 17:26:50.000 359 13985.75 127.07 54918.53 88888.00 2020-12-24 17:26:51.000 359 13984.54 127.13 54918.64 88888.00 2020-12-24 17:26:52.000 359 13983.64 127.48 54918.27 88888.00 2020-12-24 17:26:53.000 359 13982.32 127.30 54918.44 88888.00 2020-12-24 17:26:54.000 359 13982.02 127.93 54918.01 88888.00 2020-12-24 17:26:55.000 359 13980.45 127.51 54918.16 88888.00 2020-12-24 17:26:56.000 359 13979.34 127.74 54917.75 88888.00 2020-12-24 17:26:57.000 359 13978.10 127.30 54917.79 88888.00 2020-12-24 17:26:58.000 359 13977.38 127.39 54917.54 88888.00 2020-12-24 17:26:59.000 359 13976.61 127.29 54917.21 88888.00 2020-12-24 17:27:00.000 359 13976.17 127.40 54917.03 88888.00 2020-12-24 17:27:01.000 359 13975.45 127.01 54916.88 88888.00 2020-12-24 17:27:02.000 359 13974.87 126.94 54916.58 88888.00 2020-12-24 17:27:03.000 359 13977.55 129.78 54913.20 88888.00 2020-12-24 17:27:04.000 359 13974.17 126.34 54916.44 88888.00 2020-12-24 17:27:05.000 359 13974.02 125.99 54916.29 88888.00 2020-12-24 17:27:06.000 359 13974.15 125.78 54916.14 88888.00 2020-12-24 17:27:07.000 359 13974.81 125.89 54915.70 88888.00 2020-12-24 17:27:08.000 359 13974.92 125.49 54915.71 88888.00 2020-12-24 17:27:09.000 359 13975.21 125.32 54915.80 88888.00 2020-12-24 17:27:10.000 359 13975.78 124.87 54915.63 88888.00 2020-12-24 17:27:11.000 359 13976.42 124.71 54915.56 88888.00 2020-12-24 17:27:12.000 359 13977.08 124.33 54915.57 88888.00 2020-12-24 17:27:13.000 359 13981.62 127.78 54912.15 88888.00 2020-12-24 17:27:14.000 359 13978.96 124.14 54915.53 88888.00 2020-12-24 17:27:15.000 359 13979.72 123.98 54915.55 88888.00 2020-12-24 17:27:16.000 359 13980.56 123.85 54915.52 88888.00 2020-12-24 17:27:17.000 359 13981.38 123.78 54915.58 88888.00 2020-12-24 17:27:18.000 359 13982.24 123.82 54915.79 88888.00 2020-12-24 17:27:19.000 359 13986.81 127.33 54912.31 88888.00 2020-12-24 17:27:20.000 359 13984.07 124.03 54915.72 88888.00 2020-12-24 17:27:21.000 359 13984.67 124.06 54915.93 88888.00 2020-12-24 17:27:22.000 359 13985.25 123.92 54916.14 88888.00 2020-12-24 17:27:23.000 359 13985.86 123.98 54916.17 88888.00 2020-12-24 17:27:24.000 359 13986.53 124.35 54915.82 88888.00 2020-12-24 17:27:25.000 359 13986.93 124.64 54916.46 88888.00 2020-12-24 17:27:26.000 359 13987.12 124.70 54916.61 88888.00 2020-12-24 17:27:27.000 359 13986.83 124.69 54916.98 88888.00 2020-12-24 17:27:28.000 359 13986.85 125.10 54916.87 88888.00 2020-12-24 17:27:29.000 359 13986.53 125.43 54916.33 88888.00 2020-12-24 17:27:30.000 359 13986.39 125.35 54917.56 88888.00 2020-12-24 17:27:31.000 359 13986.44 125.97 54917.28 88888.00 2020-12-24 17:27:32.000 359 13986.53 126.47 54917.19 88888.00 2020-12-24 17:27:33.000 359 13985.80 126.48 54917.32 88888.00 2020-12-24 17:27:34.000 359 13985.62 126.94 54917.33 88888.00 2020-12-24 17:27:35.000 359 13985.12 127.17 54917.43 88888.00 2020-12-24 17:27:36.000 359 13984.82 127.30 54917.50 88888.00 2020-12-24 17:27:37.000 359 13984.32 127.27 54917.56 88888.00 2020-12-24 17:27:38.000 359 13984.79 127.89 54917.42 88888.00 2020-12-24 17:27:39.000 359 13984.51 128.01 54917.49 88888.00 2020-12-24 17:27:40.000 359 13983.81 127.96 54917.59 88888.00 2020-12-24 17:27:41.000 359 13986.69 131.32 54914.22 88888.00 2020-12-24 17:27:42.000 359 13983.23 128.02 54917.58 88888.00 2020-12-24 17:27:43.000 359 13983.29 128.28 54917.46 88888.00 2020-12-24 17:27:44.000 359 13983.16 128.46 54917.19 88888.00 2020-12-24 17:27:45.000 359 13983.26 128.27 54917.49 88888.00 2020-12-24 17:27:46.000 359 13986.09 131.26 54914.31 88888.00 2020-12-24 17:27:47.000 359 13982.99 127.92 54917.54 88888.00 2020-12-24 17:27:48.000 359 13982.92 127.98 54917.49 88888.00 2020-12-24 17:27:49.000 359 13982.64 127.74 54917.56 88888.00 2020-12-24 17:27:50.000 359 13986.30 131.03 54914.25 88888.00 2020-12-24 17:27:51.000 359 13983.37 128.29 54916.53 88888.00 2020-12-24 17:27:52.000 359 13983.14 127.45 54917.41 88888.00 2020-12-24 17:27:53.000 359 13982.87 127.05 54917.53 88888.00 2020-12-24 17:27:54.000 359 13983.13 126.99 54917.48 88888.00 2020-12-24 17:27:55.000 359 13982.95 126.61 54917.46 88888.00 2020-12-24 17:27:56.000 359 13983.33 126.47 54917.54 88888.00 2020-12-24 17:27:57.000 359 13983.80 126.38 54917.52 88888.00 2020-12-24 17:27:58.000 359 13983.55 125.93 54917.78 88888.00 2020-12-24 17:27:59.000 359 13983.77 125.95 54917.58 88888.00 2020-12-24 17:28:00.000 359 13983.89 125.69 54917.64 88888.00 2020-12-24 17:28:01.000 359 13984.22 125.58 54917.85 88888.00 2020-12-24 17:28:02.000 359 13984.44 125.46 54917.80 88888.00 2020-12-24 17:28:03.000 359 13985.17 125.64 54917.65 88888.00 2020-12-24 17:28:04.000 359 13985.67 125.71 54917.61 88888.00 2020-12-24 17:28:05.000 359 13985.42 125.32 54917.77 88888.00 2020-12-24 17:28:06.000 359 13985.40 124.95 54918.09 88888.00 2020-12-24 17:28:07.000 359 13985.55 124.95 54918.16 88888.00 2020-12-24 17:28:08.000 359 13985.81 124.97 54918.22 88888.00 2020-12-24 17:28:09.000 359 13985.91 124.91 54918.24 88888.00 2020-12-24 17:28:10.000 359 13986.35 125.35 54918.05 88888.00 2020-12-24 17:28:11.000 359 13985.94 125.11 54918.27 88888.00 2020-12-24 17:28:12.000 359 13986.78 125.97 54917.67 88888.00 2020-12-24 17:28:13.000 359 13985.73 125.43 54918.24 88888.00 2020-12-24 17:28:14.000 359 13985.40 125.50 54918.14 88888.00 2020-12-24 17:28:15.000 359 13988.42 128.86 54914.89 88888.00 2020-12-24 17:28:16.000 359 13984.59 125.48 54918.29 88888.00 2020-12-24 17:28:17.000 359 13984.03 125.51 54918.20 88888.00 2020-12-24 17:28:18.000 359 13983.77 125.69 54917.80 88888.00 2020-12-24 17:28:19.000 359 13982.82 125.50 54918.10 88888.00 2020-12-24 17:28:20.000 359 13982.44 125.67 54917.88 88888.00 2020-12-24 17:28:21.000 359 13984.95 128.87 54914.55 88888.00 2020-12-24 17:28:22.000 359 13981.56 125.71 54917.89 88888.00 2020-12-24 17:28:23.000 359 13980.93 125.69 54917.69 88888.00 2020-12-24 17:28:24.000 359 13980.22 125.54 54917.55 88888.00 2020-12-24 17:28:25.000 359 13979.80 125.53 54917.42 88888.00 2020-12-24 17:28:26.000 359 13979.42 125.48 54917.29 88888.00 2020-12-24 17:28:27.000 359 13979.16 125.53 54917.26 88888.00 2020-12-24 17:28:28.000 359 13979.24 125.67 54916.92 88888.00 2020-12-24 17:28:29.000 359 13979.13 125.65 54916.97 88888.00 2020-12-24 17:28:30.000 359 13978.55 125.22 54916.90 88888.00 2020-12-24 17:28:31.000 359 13978.52 125.28 54916.74 88888.00 2020-12-24 17:28:32.000 359 13978.72 125.14 54916.72 88888.00 2020-12-24 17:28:33.000 359 13983.70 129.89 54912.11 88888.00 2020-12-24 17:28:34.000 359 13980.08 125.65 54916.36 88888.00 2020-12-24 17:28:35.000 359 13979.77 124.97 54916.51 88888.00 2020-12-24 17:28:36.000 359 13979.93 125.01 54916.37 88888.00 2020-12-24 17:28:37.000 359 13980.50 124.95 54916.39 88888.00 2020-12-24 17:28:38.000 359 13980.98 124.90 54916.32 88888.00 2020-12-24 17:28:39.000 359 13984.77 128.15 54913.17 88888.00 2020-12-24 17:28:40.000 359 13982.95 125.10 54916.33 88888.00 2020-12-24 17:28:41.000 359 13983.35 124.97 54916.32 88888.00 2020-12-24 17:28:42.000 359 13984.27 125.21 54916.41 88888.00 2020-12-24 17:28:43.000 359 13984.64 124.97 54916.68 88888.00 2020-12-24 17:28:44.000 359 13985.10 124.71 54916.85 88888.00 2020-12-24 17:28:45.000 359 13985.76 124.74 54916.91 88888.00 2020-12-24 17:28:46.000 359 13986.39 124.71 54916.86 88888.00 2020-12-24 17:28:47.000 359 13987.15 124.77 54917.17 88888.00 2020-12-24 17:28:48.000 359 13987.25 124.88 54917.34 88888.00 2020-12-24 17:28:49.000 359 13987.43 124.51 54917.57 88888.00 2020-12-24 17:28:50.000 359 13987.66 124.76 54917.28 88888.00 2020-12-24 17:28:51.000 359 13987.70 124.63 54917.76 88888.00 2020-12-24 17:28:52.000 359 13988.08 124.78 54917.68 88888.00 2020-12-24 17:28:53.000 359 13988.32 124.95 54917.87 88888.00 2020-12-24 17:28:54.000 359 13988.30 124.97 54917.94 88888.00 2020-12-24 17:28:55.000 359 13987.71 124.72 54918.05 88888.00 2020-12-24 17:28:56.000 359 13987.45 124.73 54918.22 88888.00 2020-12-24 17:28:57.000 359 13987.32 124.89 54918.31 88888.00 2020-12-24 17:28:58.000 359 13987.11 124.77 54918.37 88888.00 2020-12-24 17:28:59.000 359 13986.84 124.99 54918.28 88888.00 2020-12-24 17:29:00.000 359 13986.87 125.11 54918.22 88888.00 2020-12-24 17:29:01.000 359 13986.35 125.07 54918.39 88888.00 2020-12-24 17:29:02.000 359 13986.12 125.09 54918.35 88888.00 2020-12-24 17:29:03.000 359 13985.80 125.01 54918.44 88888.00 2020-12-24 17:29:04.000 359 13988.85 128.37 54915.17 88888.00 2020-12-24 17:29:05.000 359 13985.87 125.34 54918.27 88888.00 2020-12-24 17:29:06.000 359 13985.51 125.43 54918.31 88888.00 2020-12-24 17:29:07.000 359 13984.99 125.20 54918.49 88888.00 2020-12-24 17:29:08.000 359 13984.85 125.65 54918.26 88888.00 2020-12-24 17:29:09.000 359 13984.47 125.48 54918.34 88888.00 2020-12-24 17:29:10.000 359 13987.25 128.81 54914.99 88888.00 2020-12-24 17:29:11.000 359 13984.04 125.59 54918.10 88888.00 2020-12-24 17:29:12.000 359 13984.11 125.81 54918.20 88888.00 2020-12-24 17:29:13.000 359 13983.72 125.73 54918.27 88888.00 2020-12-24 17:29:14.000 359 13983.20 125.54 54918.20 88888.00 2020-12-24 17:29:15.000 359 13983.11 125.64 54918.03 88888.00 2020-12-24 17:29:16.000 359 13983.15 125.86 54917.72 88888.00 2020-12-24 17:29:17.000 359 13982.70 125.40 54918.01 88888.00 2020-12-24 17:29:18.000 359 13983.22 125.48 54917.90 88888.00 2020-12-24 17:29:19.000 359 13982.68 125.27 54917.87 88888.00 2020-12-24 17:29:20.000 359 13982.51 124.96 54917.87 88888.00 2020-12-24 17:29:21.000 359 13982.59 125.09 54917.71 88888.00 2020-12-24 17:29:22.000 359 13982.38 124.88 54917.71 88888.00 2020-12-24 17:29:23.000 359 13982.36 124.74 54917.65 88888.00 2020-12-24 17:29:24.000 359 13985.88 128.14 54914.21 88888.00 2020-12-24 17:29:25.000 359 13982.79 124.82 54917.58 88888.00 2020-12-24 17:29:26.000 359 13982.70 124.70 54917.38 88888.00 2020-12-24 17:29:27.000 359 13982.50 124.54 54917.63 88888.00 2020-12-24 17:29:28.000 359 13982.51 124.52 54917.50 88888.00 2020-12-24 17:29:29.000 359 13985.92 127.74 54914.19 88888.00 2020-12-24 17:29:30.000 359 13982.72 124.52 54917.48 88888.00 2020-12-24 17:29:31.000 359 13983.07 124.76 54917.24 88888.00 2020-12-24 17:29:32.000 359 13983.16 124.77 54917.09 88888.00 2020-12-24 17:29:33.000 359 13982.59 124.23 54917.34 88888.00 2020-12-24 17:29:34.000 359 13982.31 124.23 54917.41 88888.00 2020-12-24 17:29:35.000 359 13982.03 124.27 54917.45 88888.00 2020-12-24 17:29:36.000 359 13982.00 124.08 54917.25 88888.00 2020-12-24 17:29:37.000 359 13982.63 124.38 54916.78 88888.00 2020-12-24 17:29:38.000 359 13982.17 124.02 54917.20 88888.00 2020-12-24 17:29:39.000 359 13982.04 123.91 54917.27 88888.00 2020-12-24 17:29:40.000 359 13981.93 123.92 54917.36 88888.00 2020-12-24 17:29:41.000 359 13981.75 123.77 54917.16 88888.00 2020-12-24 17:29:42.000 359 13981.91 124.04 54917.07 88888.00 2020-12-24 17:29:43.000 359 13982.52 124.03 54916.92 88888.00 2020-12-24 17:29:44.000 359 13982.21 123.75 54917.09 88888.00 2020-12-24 17:29:45.000 359 13982.06 123.68 54916.95 88888.00 2020-12-24 17:29:46.000 359 13982.04 123.63 54917.02 88888.00 2020-12-24 17:29:47.000 359 13981.97 123.46 54916.98 88888.00 2020-12-24 17:29:48.000 359 13982.19 123.69 54916.93 88888.00 2020-12-24 17:29:49.000 359 13982.24 123.54 54916.94 88888.00 2020-12-24 17:29:50.000 359 13983.01 123.74 54916.77 88888.00 2020-12-24 17:29:51.000 359 13982.66 123.40 54916.91 88888.00 2020-12-24 17:29:52.000 359 13986.16 126.74 54913.45 88888.00 2020-12-24 17:29:53.000 359 13983.11 123.22 54916.93 88888.00 2020-12-24 17:29:54.000 359 13985.38 125.78 54914.15 88888.00 2020-12-24 17:29:55.000 359 13983.70 123.07 54917.02 88888.00 2020-12-24 17:29:56.000 359 13984.21 123.23 54916.96 88888.00 2020-12-24 17:29:57.000 359 13984.29 123.01 54917.06 88888.00 2020-12-24 17:29:58.000 359 13984.80 123.02 54917.14 88888.00 2020-12-24 17:29:59.000 359 13985.00 122.92 54917.02 88888.00 2020-12-24 17:30:00.000 359 13988.61 126.20 54913.63 88888.00 2020-12-24 17:30:01.000 359 13986.53 123.33 54916.54 88888.00 2020-12-24 17:30:02.000 359 13986.55 122.99 54917.27 88888.00 2020-12-24 17:30:03.000 359 13986.67 122.78 54917.29 88888.00 2020-12-24 17:30:04.000 359 13986.62 122.57 54917.51 88888.00 2020-12-24 17:30:05.000 359 13986.89 122.53 54917.48 88888.00 2020-12-24 17:30:06.000 359 13986.98 122.56 54917.53 88888.00 2020-12-24 17:30:07.000 359 13990.53 125.69 54914.18 88888.00 2020-12-24 17:30:08.000 359 13987.81 122.64 54917.51 88888.00 2020-12-24 17:30:09.000 359 13987.69 122.39 54917.84 88888.00 2020-12-24 17:30:10.000 359 13987.44 122.47 54917.90 88888.00 2020-12-24 17:30:11.000 359 13987.31 122.34 54918.04 88888.00 2020-12-24 17:30:12.000 359 13986.83 122.19 54918.00 88888.00 2020-12-24 17:30:13.000 359 13986.73 122.21 54917.97 88888.00 2020-12-24 17:30:14.000 359 13986.40 122.18 54918.02 88888.00 2020-12-24 17:30:15.000 359 13986.83 122.36 54918.01 88888.00 2020-12-24 17:30:16.000 359 13986.01 122.41 54917.93 88888.00 2020-12-24 17:30:17.000 359 13985.54 121.99 54918.01 88888.00 2020-12-24 17:30:18.000 359 13988.28 125.31 54914.96 88888.00 2020-12-24 17:30:19.000 359 13985.06 122.22 54918.16 88888.00 2020-12-24 17:30:20.000 359 13984.94 122.02 54918.03 88888.00 2020-12-24 17:30:21.000 359 13985.03 122.25 54918.02 88888.00 2020-12-24 17:30:22.000 359 13985.35 122.89 54917.49 88888.00 2020-12-24 17:30:23.000 359 13987.87 125.47 54914.65 88888.00 2020-12-24 17:30:24.000 359 13984.63 121.97 54918.03 88888.00 2020-12-24 17:30:25.000 359 13984.50 121.89 54918.02 88888.00 2020-12-24 17:30:26.000 359 13985.22 121.92 54918.03 88888.00 2020-12-24 17:30:27.000 359 13985.18 122.01 54917.82 88888.00 2020-12-24 17:30:28.000 359 13984.90 121.79 54917.91 88888.00 2020-12-24 17:30:29.000 359 13985.00 121.74 54917.93 88888.00 2020-12-24 17:30:30.000 359 13987.90 124.79 54914.75 88888.00 2020-12-24 17:30:31.000 359 13984.72 121.34 54918.05 88888.00 2020-12-24 17:30:32.000 359 13984.84 121.28 54917.96 88888.00 2020-12-24 17:30:33.000 359 13985.68 121.40 54917.68 88888.00 2020-12-24 17:30:34.000 359 13985.06 121.05 54917.93 88888.00 2020-12-24 17:30:35.000 359 13988.06 124.37 54914.20 88888.00 2020-12-24 17:30:36.000 359 13984.62 120.61 54918.00 88888.00 2020-12-24 17:30:37.000 359 13984.35 120.44 54917.95 88888.00 2020-12-24 17:30:38.000 359 13984.38 120.41 54917.74 88888.00 2020-12-24 17:30:39.000 359 13984.00 119.99 54917.94 88888.00 2020-12-24 17:30:40.000 359 13984.40 120.20 54917.76 88888.00 2020-12-24 17:30:41.000 359 13986.78 122.88 54914.46 88888.00 2020-12-24 17:30:42.000 359 13983.22 119.51 54917.91 88888.00 2020-12-24 17:30:43.000 359 13983.43 120.25 54916.77 88888.00 2020-12-24 17:30:44.000 359 13982.40 119.35 54917.50 88888.00 2020-12-24 17:30:45.000 359 13982.06 119.07 54917.46 88888.00 2020-12-24 17:30:46.000 359 13981.85 119.00 54917.33 88888.00 2020-12-24 17:30:47.000 359 13981.39 118.77 54917.25 88888.00 2020-12-24 17:30:48.000 359 13980.88 118.68 54917.24 88888.00 2020-12-24 17:30:49.000 359 13980.34 118.66 54917.02 88888.00 2020-12-24 17:30:50.000 359 13979.91 118.46 54916.89 88888.00 2020-12-24 17:30:51.000 359 13983.12 121.87 54913.33 88888.00 2020-12-24 17:30:52.000 359 13979.64 118.77 54916.52 88888.00 2020-12-24 17:30:53.000 359 13979.14 118.60 54916.31 88888.00 2020-12-24 17:30:54.000 359 13978.54 118.33 54916.25 88888.00 2020-12-24 17:30:55.000 359 13978.12 118.48 54916.13 88888.00 2020-12-24 17:30:56.000 359 13981.15 121.83 54912.75 88888.00 2020-12-24 17:30:57.000 359 13977.74 118.26 54916.17 88888.00 2020-12-24 17:30:58.000 359 13978.15 118.95 54915.91 88888.00 2020-12-24 17:30:59.000 359 13977.83 118.55 54915.83 88888.00 2020-12-24 17:31:00.000 359 13977.79 118.62 54915.72 88888.00 2020-12-24 17:31:01.000 359 13977.99 119.03 54915.29 88888.00 2020-12-24 17:31:02.000 359 13977.81 118.44 54915.64 88888.00 2020-12-24 17:31:03.000 359 13978.18 118.73 54915.37 88888.00 2020-12-24 17:31:04.000 359 13978.39 118.65 54915.34 88888.00 2020-12-24 17:31:05.000 359 13979.35 118.97 54915.40 88888.00 2020-12-24 17:31:06.000 359 13979.12 118.81 54915.30 88888.00 2020-12-24 17:31:07.000 359 13979.52 118.81 54915.16 88888.00 2020-12-24 17:31:08.000 359 13979.86 118.99 54915.29 88888.00 2020-12-24 17:31:09.000 359 13980.15 118.97 54915.35 88888.00 2020-12-24 17:31:10.000 359 13980.29 118.99 54915.51 88888.00 2020-12-24 17:31:11.000 359 13983.76 122.16 54912.04 88888.00 2020-12-24 17:31:12.000 359 13980.57 119.12 54915.16 88888.00 2020-12-24 17:31:13.000 359 13980.62 119.04 54915.30 88888.00 2020-12-24 17:31:14.000 359 13980.50 119.16 54915.34 88888.00 2020-12-24 17:31:15.000 359 13980.53 119.16 54915.40 88888.00 2020-12-24 17:31:16.000 359 13981.31 119.82 54914.98 88888.00 2020-12-24 17:31:17.000 359 13984.12 122.94 54912.06 88888.00 2020-12-24 17:31:18.000 359 13980.15 119.54 54915.59 88888.00 2020-12-24 17:31:19.000 359 13980.02 119.62 54915.39 88888.00 2020-12-24 17:31:20.000 359 13979.46 119.68 54915.30 88888.00 2020-12-24 17:31:21.000 359 13979.36 119.74 54915.24 88888.00 2020-12-24 17:31:22.000 359 13979.14 119.79 54915.15 88888.00 2020-12-24 17:31:23.000 359 13982.44 123.19 54911.85 88888.00 2020-12-24 17:31:24.000 359 13978.73 119.86 54915.10 88888.00 2020-12-24 17:31:25.000 359 13978.52 119.88 54915.20 88888.00 2020-12-24 17:31:26.000 359 13978.12 119.55 54915.21 88888.00 2020-12-24 17:31:27.000 359 13978.01 119.60 54915.04 88888.00 2020-12-24 17:31:28.000 359 13978.20 119.52 54915.17 88888.00 2020-12-24 17:31:29.000 359 13978.80 119.72 54915.00 88888.00 2020-12-24 17:31:30.000 359 13978.91 119.45 54915.05 88888.00 2020-12-24 17:31:31.000 359 13979.04 119.10 54915.21 88888.00 2020-12-24 17:31:32.000 359 13978.99 118.80 54915.31 88888.00 2020-12-24 17:31:33.000 359 13979.50 118.82 54915.04 88888.00 2020-12-24 17:31:34.000 359 13980.32 118.86 54915.07 88888.00 2020-12-24 17:31:35.000 359 13980.88 118.40 54915.12 88888.00 2020-12-24 17:31:36.000 359 13982.12 118.59 54915.15 88888.00 2020-12-24 17:31:37.000 359 13982.37 118.18 54915.30 88888.00 2020-12-24 17:31:38.000 359 13983.00 117.94 54915.62 88888.00 2020-12-24 17:31:39.000 359 13984.06 117.88 54915.40 88888.00 2020-12-24 17:31:40.000 359 13984.92 117.71 54915.41 88888.00 2020-12-24 17:31:41.000 359 13985.24 117.24 54915.90 88888.00 2020-12-24 17:31:42.000 359 13986.35 117.30 54916.13 88888.00 2020-12-24 17:31:43.000 359 13986.53 116.82 54916.23 88888.00 2020-12-24 17:31:44.000 359 13987.19 117.00 54916.38 88888.00 2020-12-24 17:31:45.000 359 13987.56 116.89 54916.03 88888.00 2020-12-24 17:31:46.000 359 13987.43 116.16 54916.68 88888.00 2020-12-24 17:31:47.000 359 13987.26 115.83 54916.90 88888.00 2020-12-24 17:31:48.000 359 13991.00 118.92 54914.28 88888.00 2020-12-24 17:31:49.000 359 13987.49 115.83 54916.93 88888.00 2020-12-24 17:31:50.000 359 13986.88 115.42 54917.32 88888.00 2020-12-24 17:31:51.000 359 13986.31 115.32 54917.34 88888.00 2020-12-24 17:31:52.000 359 13985.67 115.34 54917.31 88888.00 2020-12-24 17:31:53.000 359 13988.27 118.55 54913.98 88888.00 2020-12-24 17:31:54.000 359 13984.92 115.52 54917.13 88888.00 2020-12-24 17:31:55.000 359 13983.90 115.49 54917.22 88888.00 2020-12-24 17:31:56.000 359 13982.65 115.11 54917.01 88888.00 2020-12-24 17:31:57.000 359 13981.78 115.22 54916.99 88888.00 2020-12-24 17:31:58.000 359 13980.71 115.23 54916.95 88888.00 2020-12-24 17:31:59.000 359 13979.68 115.14 54916.77 88888.00 2020-12-24 17:32:00.000 359 13978.86 115.19 54916.67 88888.00 2020-12-24 17:32:01.000 359 13978.42 115.50 54916.50 88888.00 2020-12-24 17:32:02.000 359 13977.32 115.65 54916.11 88888.00 2020-12-24 17:32:03.000 359 13976.32 115.20 54916.28 88888.00 2020-12-24 17:32:04.000 359 13975.75 115.24 54915.93 88888.00 2020-12-24 17:32:05.000 359 13975.20 115.25 54915.71 88888.00 2020-12-24 17:32:06.000 359 13974.93 115.25 54915.51 88888.00 2020-12-24 17:32:07.000 359 13974.58 115.58 54915.25 88888.00 2020-12-24 17:32:08.000 359 13974.31 115.08 54915.26 88888.00 2020-12-24 17:32:09.000 359 13974.39 115.05 54914.84 88888.00 2020-12-24 17:32:10.000 359 13975.45 116.95 54912.54 88888.00 2020-12-24 17:32:11.000 359 13977.34 118.01 54911.34 88888.00 2020-12-24 17:32:12.000 359 13974.07 114.55 54914.62 88888.00 2020-12-24 17:32:13.000 359 13974.88 115.01 54914.45 88888.00 2020-12-24 17:32:14.000 359 13974.72 114.39 54914.20 88888.00 2020-12-24 17:32:15.000 359 13974.53 114.23 54914.23 88888.00 2020-12-24 17:32:16.000 359 13978.04 117.11 54910.93 88888.00 2020-12-24 17:32:17.000 359 13975.26 113.89 54914.11 88888.00 2020-12-24 17:32:18.000 359 13975.53 113.60 54914.21 88888.00 2020-12-24 17:32:19.000 359 13976.72 113.78 54914.05 88888.00 2020-12-24 17:32:20.000 359 13977.14 113.42 54914.27 88888.00 2020-12-24 17:32:21.000 359 13977.49 113.25 54914.21 88888.00 2020-12-24 17:32:22.000 359 13977.72 113.08 54914.31 88888.00 2020-12-24 17:32:23.000 359 13978.33 113.01 54914.21 88888.00 2020-12-24 17:32:24.000 359 13978.78 113.11 54914.29 88888.00 2020-12-24 17:32:25.000 359 13979.19 112.90 54914.47 88888.00 2020-12-24 17:32:26.000 359 13980.36 113.18 54914.28 88888.00 2020-12-24 17:32:27.000 359 13980.24 113.19 54914.47 88888.00 2020-12-24 17:32:28.000 359 13980.18 113.28 54914.35 88888.00 2020-12-24 17:32:29.000 359 13980.23 113.33 54914.68 88888.00 2020-12-24 17:32:30.000 359 13980.32 113.72 54914.51 88888.00 2020-12-24 17:32:31.000 359 13980.18 113.79 54914.64 88888.00 2020-12-24 17:32:32.000 359 13980.41 114.65 54914.01 88888.00 2020-12-24 17:32:33.000 359 13979.73 114.25 54914.74 88888.00 2020-12-24 17:32:34.000 359 13979.05 114.39 54914.79 88888.00 2020-12-24 17:32:35.000 359 13978.31 114.66 54914.62 88888.00 2020-12-24 17:32:36.000 359 13977.77 114.97 54914.76 88888.00 2020-12-24 17:32:37.000 359 13976.86 115.01 54914.77 88888.00 2020-12-24 17:32:38.000 359 13976.69 115.63 54914.37 88888.00 2020-12-24 17:32:39.000 359 13975.61 115.61 54914.47 88888.00 2020-12-24 17:32:40.000 359 13974.68 115.87 54914.34 88888.00 2020-12-24 17:32:41.000 359 13977.10 119.08 54911.02 88888.00 2020-12-24 17:32:42.000 359 13973.19 116.07 54914.01 88888.00 2020-12-24 17:32:43.000 359 13972.39 116.04 54913.83 88888.00 2020-12-24 17:32:44.000 359 13972.14 116.43 54913.51 88888.00 2020-12-24 17:32:45.000 359 13971.39 116.44 54913.54 88888.00 2020-12-24 17:32:46.000 359 13970.36 116.32 54913.57 88888.00 2020-12-24 17:32:47.000 359 13972.89 119.75 54909.97 88888.00 2020-12-24 17:32:48.000 359 13969.14 116.56 54913.06 88888.00 2020-12-24 17:32:49.000 359 13968.57 116.36 54913.02 88888.00 2020-12-24 17:32:50.000 359 13968.00 116.34 54912.92 88888.00 2020-12-24 17:32:51.000 359 13968.10 116.57 54912.62 88888.00 2020-12-24 17:32:52.000 359 13967.19 116.31 54912.59 88888.00 2020-12-24 17:32:53.000 359 13968.08 117.08 54911.74 88888.00 2020-12-24 17:32:54.000 359 13966.46 115.96 54912.16 88888.00 2020-12-24 17:32:55.000 359 13966.31 115.73 54912.06 88888.00 2020-12-24 17:32:56.000 359 13966.66 115.59 54911.81 88888.00 2020-12-24 17:32:57.000 359 13966.75 115.36 54911.78 88888.00 2020-12-24 17:32:58.000 359 13966.98 115.23 54911.85 88888.00 2020-12-24 17:32:59.000 359 13967.09 114.97 54911.61 88888.00 2020-12-24 17:33:00.000 359 13967.51 114.66 54911.65 88888.00 2020-12-24 17:33:01.000 359 13968.16 114.67 54911.34 88888.00 2020-12-24 17:33:02.000 359 13968.95 114.46 54911.54 88888.00 2020-12-24 17:33:03.000 359 13973.59 117.79 54908.16 88888.00 2020-12-24 17:33:04.000 359 13971.29 114.32 54911.54 88888.00 2020-12-24 17:33:05.000 359 13972.36 114.33 54911.52 88888.00 2020-12-24 17:33:06.000 359 13973.65 114.34 54911.55 88888.00 2020-12-24 17:33:07.000 359 13974.80 114.22 54911.94 88888.00 2020-12-24 17:33:08.000 359 13976.30 114.51 54912.05 88888.00 2020-12-24 17:33:09.000 359 13981.09 117.82 54908.69 88888.00 2020-12-24 17:33:10.000 359 13978.99 114.85 54912.22 88888.00 2020-12-24 17:33:11.000 359 13979.84 114.68 54912.55 88888.00 2020-12-24 17:33:12.000 359 13980.09 115.22 54912.62 88888.00 2020-12-24 17:33:13.000 359 13980.99 115.03 54912.90 88888.00 2020-12-24 17:33:14.000 359 13981.87 115.65 54913.07 88888.00 2020-12-24 17:33:15.000 359 13981.37 115.42 54913.49 88888.00 2020-12-24 17:33:16.000 359 13982.07 115.96 54913.60 88888.00 2020-12-24 17:33:17.000 359 13981.52 115.85 54913.89 88888.00 2020-12-24 17:33:18.000 359 13981.11 116.11 54913.81 88888.00 2020-12-24 17:33:19.000 359 13980.72 116.35 54914.02 88888.00 2020-12-24 17:33:20.000 359 13980.28 116.66 54914.01 88888.00 2020-12-24 17:33:21.000 359 13979.49 116.71 54914.35 88888.00 2020-12-24 17:33:22.000 359 13979.03 116.85 54914.44 88888.00 2020-12-24 17:33:23.000 359 13978.27 116.95 54914.42 88888.00 2020-12-24 17:33:24.000 359 13977.35 116.98 54914.50 88888.00 2020-12-24 17:33:25.000 359 13976.51 117.25 54914.50 88888.00 2020-12-24 17:33:26.000 359 13975.81 117.68 54914.38 88888.00 2020-12-24 17:33:27.000 359 13974.90 117.64 54914.38 88888.00 2020-12-24 17:33:28.000 359 13974.38 118.07 54914.16 88888.00 2020-12-24 17:33:29.000 359 13973.29 118.15 54914.00 88888.00 2020-12-24 17:33:30.000 359 13972.20 118.28 54913.85 88888.00 2020-12-24 17:33:31.000 359 13971.34 118.16 54914.03 88888.00 2020-12-24 17:33:32.000 359 13970.39 118.15 54913.81 88888.00 2020-12-24 17:33:33.000 359 13969.65 118.12 54913.88 88888.00 2020-12-24 17:33:34.000 359 13972.85 121.80 54910.29 88888.00 2020-12-24 17:33:35.000 359 13969.11 118.24 54913.39 88888.00 2020-12-24 17:33:36.000 359 13968.44 117.97 54913.34 88888.00 2020-12-24 17:33:37.000 359 13967.82 117.63 54913.32 88888.00 2020-12-24 17:33:38.000 359 13967.65 117.47 54913.18 88888.00 2020-12-24 17:33:39.000 359 13970.90 120.68 54909.72 88888.00 2020-12-24 17:33:40.000 359 13967.67 117.08 54912.82 88888.00 2020-12-24 17:33:41.000 359 13968.54 117.09 54912.58 88888.00 2020-12-24 17:33:42.000 359 13968.46 116.62 54912.41 88888.00 2020-12-24 17:33:43.000 359 13968.63 116.08 54912.57 88888.00 2020-12-24 17:33:44.000 359 13968.98 115.71 54912.75 88888.00 2020-12-24 17:33:45.000 359 13969.35 115.52 54912.41 88888.00 2020-12-24 17:33:46.000 359 13969.59 115.09 54912.64 88888.00 2020-12-24 17:33:47.000 359 13970.69 114.95 54912.62 88888.00 2020-12-24 17:33:48.000 359 13970.60 114.70 54912.74 88888.00 2020-12-24 17:33:49.000 359 13970.60 114.19 54913.06 88888.00 2020-12-24 17:33:50.000 359 13970.85 113.92 54912.86 88888.00 2020-12-24 17:33:51.000 359 13971.22 114.00 54912.76 88888.00 2020-12-24 17:33:52.000 359 13971.50 113.70 54912.88 88888.00 2020-12-24 17:33:53.000 359 13972.00 113.92 54912.74 88888.00 2020-12-24 17:33:54.000 359 13972.16 113.54 54912.98 88888.00 2020-12-24 17:33:55.000 359 13972.15 113.55 54912.79 88888.00 2020-12-24 17:33:56.000 359 13976.78 118.06 54908.21 88888.00 2020-12-24 17:33:57.000 359 13975.42 116.73 54909.95 88888.00 2020-12-24 17:33:58.000 359 13972.47 113.56 54912.91 88888.00 2020-12-24 17:33:59.000 359 13972.99 113.79 54913.11 88888.00 2020-12-24 17:34:00.000 359 13972.75 113.88 54913.06 88888.00 2020-12-24 17:34:01.000 359 13972.67 114.19 54912.90 88888.00 2020-12-24 17:34:02.000 359 13975.31 117.55 54909.67 88888.00 2020-12-24 17:34:03.000 359 13971.86 114.63 54912.98 88888.00 2020-12-24 17:34:04.000 359 13971.45 114.69 54913.05 88888.00 2020-12-24 17:34:05.000 359 13970.89 114.99 54913.08 88888.00 2020-12-24 17:34:06.000 359 13971.01 115.35 54912.91 88888.00 2020-12-24 17:34:07.000 359 13970.33 115.60 54912.78 88888.00 2020-12-24 17:34:08.000 359 13969.39 115.50 54912.87 88888.00 2020-12-24 17:34:09.000 359 13968.91 115.77 54912.74 88888.00 2020-12-24 17:34:10.000 359 13971.66 119.51 54909.34 88888.00 2020-12-24 17:34:11.000 359 13968.13 116.33 54912.57 88888.00 2020-12-24 17:34:12.000 359 13968.33 116.55 54912.29 88888.00 2020-12-24 17:34:13.000 359 13967.74 116.60 54912.54 88888.00 2020-12-24 17:34:14.000 359 13967.19 116.88 54912.11 88888.00 2020-12-24 17:34:15.000 359 13966.97 116.88 54912.32 88888.00 2020-12-24 17:34:16.000 359 13967.32 117.33 54911.78 88888.00 2020-12-24 17:34:17.000 359 13967.19 117.25 54912.09 88888.00 2020-12-24 17:34:18.000 359 13967.34 117.36 54911.90 88888.00 2020-12-24 17:34:19.000 359 13967.89 117.67 54911.93 88888.00 2020-12-24 17:34:20.000 359 13967.84 117.71 54912.12 88888.00 2020-12-24 17:34:21.000 359 13968.25 117.81 54912.07 88888.00 2020-12-24 17:34:22.000 359 13968.79 118.01 54911.70 88888.00 2020-12-24 17:34:23.000 359 13969.44 118.13 54911.64 88888.00 2020-12-24 17:34:24.000 359 13970.04 118.44 54911.78 88888.00 2020-12-24 17:34:25.000 359 13969.96 118.23 54911.95 88888.00 2020-12-24 17:34:26.000 359 13970.38 118.38 54912.10 88888.00 2020-12-24 17:34:27.000 359 13970.61 118.86 54911.85 88888.00 2020-12-24 17:34:28.000 359 13970.77 118.62 54911.99 88888.00 2020-12-24 17:34:29.000 359 13971.30 118.55 54912.30 88888.00 2020-12-24 17:34:30.000 359 13974.19 121.89 54909.04 88888.00 2020-12-24 17:34:31.000 359 13971.89 118.64 54912.46 88888.00 2020-12-24 17:34:32.000 359 13971.71 118.44 54912.56 88888.00 2020-12-24 17:34:33.000 359 13971.66 118.31 54912.57 88888.00 2020-12-24 17:34:34.000 359 13971.44 118.19 54912.92 88888.00 2020-12-24 17:34:35.000 359 13971.40 118.26 54912.97 88888.00 2020-12-24 17:34:36.000 359 13974.24 121.42 54909.83 88888.00 2020-12-24 17:34:37.000 359 13971.37 118.55 54912.95 88888.00 2020-12-24 17:34:38.000 359 13970.62 118.29 54913.12 88888.00 2020-12-24 17:34:39.000 359 13969.51 118.15 54913.13 88888.00 2020-12-24 17:34:40.000 359 13968.91 118.34 54913.09 88888.00 2020-12-24 17:34:41.000 359 13967.98 118.43 54913.02 88888.00 2020-12-24 17:34:42.000 359 13967.06 118.28 54913.35 88888.00 2020-12-24 17:34:43.000 359 13966.41 118.45 54912.98 88888.00 2020-12-24 17:34:44.000 359 13966.04 118.89 54912.74 88888.00 2020-12-24 17:34:45.000 359 13965.09 118.80 54912.74 88888.00 2020-12-24 17:34:46.000 359 13969.03 123.67 54908.12 88888.00 2020-12-24 17:34:47.000 359 13967.40 122.16 54909.35 88888.00 2020-12-24 17:34:48.000 359 13963.71 118.66 54912.54 88888.00 2020-12-24 17:34:49.000 359 13964.24 119.20 54912.29 88888.00 2020-12-24 17:34:50.000 359 13964.06 119.24 54912.23 88888.00 2020-12-24 17:34:51.000 359 13964.27 119.03 54912.21 88888.00 2020-12-24 17:34:52.000 359 13967.49 122.55 54908.68 88888.00 2020-12-24 17:34:53.000 359 13964.73 119.25 54911.95 88888.00 2020-12-24 17:34:54.000 359 13965.18 119.23 54912.08 88888.00 2020-12-24 17:34:55.000 359 13965.84 119.26 54912.10 88888.00 2020-12-24 17:34:56.000 359 13967.13 119.69 54911.96 88888.00 2020-12-24 17:34:57.000 359 13967.47 119.44 54912.18 88888.00 2020-12-24 17:34:58.000 359 13968.42 119.72 54912.04 88888.00 2020-12-24 17:34:59.000 359 13968.96 119.41 54912.34 88888.00 2020-12-24 17:35:00.000 359 13969.94 119.74 54912.28 88888.00 2020-12-24 17:35:01.000 359 13970.53 119.27 54912.48 88888.00 2020-12-24 17:35:02.000 359 13972.06 119.82 54912.50 88888.00 2020-12-24 17:35:03.000 359 13972.78 120.36 54912.07 88888.00 2020-12-24 17:35:04.000 359 13972.81 119.33 54913.07 88888.00 2020-12-24 17:35:05.000 359 13973.34 119.46 54912.98 88888.00 2020-12-24 17:35:06.000 359 13973.61 119.52 54912.87 88888.00 2020-12-24 17:35:07.000 359 13976.85 122.72 54909.97 88888.00 2020-12-24 17:35:08.000 359 13973.39 119.43 54913.42 88888.00 2020-12-24 17:35:09.000 359 13973.51 119.66 54913.29 88888.00 2020-12-24 17:35:10.000 359 13972.83 119.63 54913.49 88888.00 2020-12-24 17:35:11.000 359 13971.91 119.67 54913.41 88888.00 2020-12-24 17:35:12.000 359 13971.04 119.57 54913.81 88888.00 2020-12-24 17:35:13.000 359 13970.40 119.97 54913.28 88888.00 2020-12-24 17:35:14.000 359 13970.02 120.45 54913.26 88888.00 2020-12-24 17:35:15.000 359 13968.71 120.24 54913.53 88888.00 2020-12-24 17:35:16.000 359 13967.68 120.18 54913.40 88888.00 2020-12-24 17:35:17.000 359 13969.92 123.73 54909.97 88888.00 2020-12-24 17:35:18.000 359 13965.60 120.57 54913.21 88888.00 2020-12-24 17:35:19.000 359 13965.08 120.75 54913.05 88888.00 2020-12-24 17:35:20.000 359 13964.22 121.01 54913.10 88888.00 2020-12-24 17:35:21.000 359 13964.27 121.33 54912.74 88888.00 2020-12-24 17:35:22.000 359 13963.56 121.53 54912.55 88888.00 2020-12-24 17:35:23.000 359 13965.90 124.85 54909.27 88888.00 2020-12-24 17:35:24.000 359 13963.11 122.26 54911.47 88888.00 2020-12-24 17:35:25.000 359 13962.20 121.76 54912.43 88888.00 2020-12-24 17:35:26.000 359 13962.28 122.19 54912.18 88888.00 2020-12-24 17:35:27.000 359 13962.79 122.55 54912.02 88888.00 2020-12-24 17:35:28.000 359 13962.43 122.35 54911.72 88888.00 2020-12-24 17:35:29.000 359 13962.33 122.43 54911.93 88888.00 2020-12-24 17:35:30.000 359 13962.57 122.65 54911.90 88888.00 2020-12-24 17:35:31.000 359 13962.90 122.56 54911.78 88888.00 2020-12-24 17:35:32.000 359 13962.79 122.26 54911.91 88888.00 2020-12-24 17:35:33.000 359 13966.32 125.52 54909.04 88888.00 2020-12-24 17:35:34.000 359 13963.57 122.18 54912.00 88888.00 2020-12-24 17:35:35.000 359 13963.94 122.14 54911.79 88888.00 2020-12-24 17:35:36.000 359 13964.20 122.07 54911.80 88888.00 2020-12-24 17:35:37.000 359 13964.58 121.92 54911.98 88888.00 2020-12-24 17:35:38.000 359 13968.19 124.98 54908.65 88888.00 2020-12-24 17:35:39.000 359 13965.78 121.72 54912.04 88888.00 2020-12-24 17:35:40.000 359 13966.24 121.63 54912.02 88888.00 2020-12-24 17:35:41.000 359 13966.31 121.53 54912.17 88888.00 2020-12-24 17:35:42.000 359 13966.71 121.80 54911.97 88888.00 2020-12-24 17:35:43.000 359 13966.67 121.57 54912.26 88888.00 2020-12-24 17:35:44.000 359 13966.96 121.53 54912.37 88888.00 2020-12-24 17:35:45.000 359 13970.59 125.10 54909.22 88888.00 2020-12-24 17:35:46.000 359 13968.13 122.07 54912.48 88888.00 2020-12-24 17:35:47.000 359 13968.09 122.13 54912.58 88888.00 2020-12-24 17:35:48.000 359 13968.09 122.31 54912.74 88888.00 2020-12-24 17:35:49.000 359 13968.43 122.48 54912.66 88888.00 2020-12-24 17:35:50.000 359 13968.53 122.48 54912.74 88888.00 2020-12-24 17:35:51.000 359 13971.97 126.39 54909.33 88888.00 2020-12-24 17:35:52.000 359 13969.29 123.29 54912.82 88888.00 2020-12-24 17:35:53.000 359 13968.64 123.20 54912.99 88888.00 2020-12-24 17:35:54.000 359 13968.80 123.49 54912.60 88888.00 2020-12-24 17:35:55.000 359 13968.37 123.68 54912.91 88888.00 2020-12-24 17:35:56.000 359 13968.29 124.00 54912.84 88888.00 2020-12-24 17:35:57.000 359 13967.82 123.96 54913.04 88888.00 2020-12-24 17:35:58.000 359 13970.69 127.55 54909.74 88888.00 2020-12-24 17:35:59.000 359 13967.51 124.55 54912.96 88888.00 2020-12-24 17:36:00.000 359 13966.86 124.53 54913.13 88888.00 2020-12-24 17:36:01.000 359 13966.39 125.20 54912.64 88888.00 2020-12-24 17:36:02.000 359 13966.12 124.86 54913.03 88888.00 2020-12-24 17:36:03.000 359 13965.91 125.02 54913.11 88888.00 2020-12-24 17:36:04.000 359 13965.49 124.98 54913.08 88888.00 2020-12-24 17:36:05.000 359 13965.88 125.20 54912.89 88888.00 2020-12-24 17:36:06.000 359 13965.78 125.35 54912.98 88888.00 2020-12-24 17:36:07.000 359 13965.54 125.13 54913.09 88888.00 2020-12-24 17:36:08.000 359 13965.90 125.41 54912.97 88888.00 2020-12-24 17:36:09.000 359 13965.94 125.67 54912.98 88888.00 2020-12-24 17:36:10.000 359 13966.62 126.18 54912.71 88888.00 2020-12-24 17:36:11.000 359 13966.41 126.25 54913.00 88888.00 2020-12-24 17:36:12.000 359 13966.28 126.17 54913.01 88888.00 2020-12-24 17:36:13.000 359 13966.30 126.25 54912.88 88888.00 2020-12-24 17:36:14.000 359 13966.20 126.47 54913.08 88888.00 2020-12-24 17:36:15.000 359 13966.29 126.62 54913.08 88888.00 2020-12-24 17:36:16.000 359 13966.17 126.93 54913.00 88888.00 2020-12-24 17:36:17.000 359 13967.00 127.65 54912.80 88888.00 2020-12-24 17:36:18.000 359 13966.59 127.32 54912.98 88888.00 2020-12-24 17:36:19.000 359 13969.64 130.66 54909.78 88888.00 2020-12-24 17:36:20.000 359 13966.23 127.55 54913.05 88888.00 2020-12-24 17:36:21.000 359 13965.89 127.79 54913.08 88888.00 2020-12-24 17:36:22.000 359 13965.33 127.53 54913.15 88888.00 2020-12-24 17:36:23.000 359 13965.04 127.63 54913.08 88888.00 2020-12-24 17:36:24.000 359 13968.67 131.24 54909.65 88888.00 2020-12-24 17:36:25.000 359 13964.45 127.54 54913.03 88888.00 2020-12-24 17:36:26.000 359 13964.10 127.56 54912.96 88888.00 2020-12-24 17:36:27.000 359 13963.71 127.54 54912.81 88888.00 2020-12-24 17:36:28.000 359 13963.33 127.48 54912.77 88888.00 2020-12-24 17:36:29.000 359 13963.25 127.41 54912.63 88888.00 2020-12-24 17:36:30.000 359 13963.23 127.34 54912.58 88888.00 2020-12-24 17:36:31.000 359 13962.72 127.14 54912.68 88888.00 2020-12-24 17:36:32.000 359 13962.80 127.14 54912.44 88888.00 2020-12-24 17:36:33.000 359 13962.86 127.19 54912.37 88888.00 2020-12-24 17:36:34.000 359 13963.38 127.17 54911.86 88888.00 2020-12-24 17:36:35.000 359 13963.50 127.07 54912.21 88888.00 2020-12-24 17:36:36.000 359 13964.09 127.10 54912.12 88888.00 2020-12-24 17:36:37.000 359 13964.09 126.81 54912.00 88888.00 2020-12-24 17:36:38.000 359 13964.31 126.79 54912.22 88888.00 2020-12-24 17:36:39.000 359 13967.94 130.25 54908.82 88888.00 2020-12-24 17:36:40.000 359 13965.15 126.91 54912.25 88888.00 2020-12-24 17:36:41.000 359 13965.94 127.26 54912.10 88888.00 2020-12-24 17:36:42.000 359 13966.85 127.35 54912.26 88888.00 2020-12-24 17:36:43.000 359 13966.90 127.32 54912.05 88888.00 2020-12-24 17:36:44.000 359 13970.39 130.52 54909.13 88888.00 2020-12-24 17:36:45.000 359 13967.59 127.35 54912.50 88888.00 2020-12-24 17:36:46.000 359 13968.01 127.65 54912.49 88888.00 2020-12-24 17:36:47.000 359 13968.30 127.77 54912.43 88888.00 2020-12-24 17:36:48.000 359 13968.38 127.55 54912.85 88888.00 2020-12-24 17:36:49.000 359 13969.19 127.78 54912.78 88888.00 2020-12-24 17:36:50.000 359 13969.35 127.92 54912.63 88888.00 2020-12-24 17:36:51.000 359 13969.64 128.24 54912.55 88888.00 2020-12-24 17:36:52.000 359 13969.68 128.10 54912.65 88888.00 2020-12-24 17:36:53.000 359 13969.84 128.13 54912.83 88888.00 2020-12-24 17:36:54.000 359 13969.70 128.18 54912.98 88888.00 2020-12-24 17:36:55.000 359 13970.09 128.35 54912.94 88888.00 2020-12-24 17:36:56.000 359 13970.01 128.65 54912.76 88888.00 2020-12-24 17:36:57.000 359 13969.80 128.49 54913.04 88888.00 2020-12-24 17:36:58.000 359 13969.79 128.75 54913.05 88888.00 2020-12-24 17:36:59.000 359 13969.73 129.05 54913.07 88888.00 2020-12-24 17:37:00.000 359 13970.43 129.41 54912.96 88888.00 2020-12-24 17:37:01.000 359 13970.12 129.52 54913.08 88888.00 2020-12-24 17:37:02.000 359 13970.16 129.61 54913.17 88888.00 2020-12-24 17:37:03.000 359 13969.94 129.69 54913.03 88888.00 2020-12-24 17:37:04.000 359 13969.80 129.90 54913.06 88888.00 2020-12-24 17:37:05.000 359 13969.62 129.84 54913.36 88888.00 2020-12-24 17:37:06.000 359 13969.75 130.00 54913.29 88888.00 2020-12-24 17:37:07.000 359 13970.51 130.47 54913.18 88888.00 2020-12-24 17:37:08.000 359 13970.19 130.31 54913.13 88888.00 2020-12-24 17:37:09.000 359 13970.23 130.28 54913.33 88888.00 2020-12-24 17:37:10.000 359 13973.43 133.78 54909.94 88888.00 2020-12-24 17:37:11.000 359 13970.35 130.32 54913.52 88888.00 2020-12-24 17:37:12.000 359 13970.57 130.39 54913.28 88888.00 2020-12-24 17:37:13.000 359 13971.48 131.05 54912.66 88888.00 2020-12-24 17:37:14.000 359 13971.19 130.36 54913.47 88888.00 2020-12-24 17:37:15.000 359 13973.87 133.58 54910.28 88888.00 2020-12-24 17:37:16.000 359 13970.45 129.88 54913.66 88888.00 2020-12-24 17:37:17.000 359 13970.39 129.93 54913.67 88888.00 2020-12-24 17:37:18.000 359 13970.41 129.79 54913.57 88888.00 2020-12-24 17:37:19.000 359 13970.32 129.77 54913.57 88888.00 2020-12-24 17:37:20.000 359 13970.26 129.53 54913.65 88888.00 2020-12-24 17:37:21.000 359 13970.06 129.53 54913.53 88888.00 2020-12-24 17:37:22.000 359 13969.60 129.07 54913.66 88888.00 2020-12-24 17:37:23.000 359 13969.41 128.79 54913.68 88888.00 2020-12-24 17:37:24.000 359 13969.51 128.85 54913.58 88888.00 2020-12-24 17:37:25.000 359 13970.10 129.07 54913.52 88888.00 2020-12-24 17:37:26.000 359 13970.04 128.96 54913.51 88888.00 2020-12-24 17:37:27.000 359 13969.91 128.48 54913.51 88888.00 2020-12-24 17:37:28.000 359 13969.54 128.31 54913.66 88888.00 2020-12-24 17:37:29.000 359 13969.52 128.11 54913.60 88888.00 2020-12-24 17:37:30.000 359 13972.87 131.31 54910.19 88888.00 2020-12-24 17:37:31.000 359 13969.70 127.89 54913.55 88888.00 2020-12-24 17:37:32.000 359 13970.38 128.04 54913.46 88888.00 2020-12-24 17:37:33.000 359 13970.08 127.62 54913.72 88888.00 2020-12-24 17:37:34.000 359 13971.14 128.82 54912.88 88888.00 2020-12-24 17:37:35.000 359 13973.47 131.33 54910.24 88888.00 2020-12-24 17:37:36.000 359 13970.51 127.76 54913.60 88888.00 2020-12-24 17:37:37.000 359 13970.94 127.76 54913.34 88888.00 2020-12-24 17:37:38.000 359 13971.41 127.77 54913.75 88888.00 2020-12-24 17:37:39.000 359 13971.88 127.91 54913.47 88888.00 2020-12-24 17:37:40.000 359 13971.58 127.62 54913.61 88888.00 2020-12-24 17:37:41.000 359 13971.82 127.62 54913.80 88888.00 2020-12-24 17:37:42.000 359 13972.05 127.62 54913.67 88888.00 2020-12-24 17:37:43.000 359 13972.14 127.72 54913.69 88888.00 2020-12-24 17:37:44.000 359 13972.36 127.91 54913.66 88888.00 2020-12-24 17:37:45.000 359 13972.68 127.78 54913.73 88888.00 2020-12-24 17:37:46.000 359 13972.43 127.63 54913.91 88888.00 2020-12-24 17:37:47.000 359 13972.38 127.90 54913.71 88888.00 2020-12-24 17:37:48.000 359 13972.46 128.11 54913.75 88888.00 2020-12-24 17:37:49.000 359 13972.27 128.16 54913.72 88888.00 2020-12-24 17:37:50.000 359 13972.40 128.17 54913.83 88888.00 2020-12-24 17:37:51.000 359 13972.27 128.20 54913.68 88888.00 2020-12-24 17:37:52.000 359 13971.87 128.12 54913.89 88888.00 2020-12-24 17:37:53.000 359 13971.72 128.39 54913.77 88888.00 2020-12-24 17:37:54.000 359 13971.38 128.21 54913.81 88888.00 2020-12-24 17:37:55.000 359 13971.86 129.14 54913.16 88888.00 2020-12-24 17:37:56.000 359 13971.07 128.39 54913.84 88888.00 2020-12-24 17:37:57.000 359 13971.58 128.83 54913.66 88888.00 2020-12-24 17:37:58.000 359 13971.31 129.01 54913.52 88888.00 2020-12-24 17:37:59.000 359 13971.30 129.05 54913.45 88888.00 2020-12-24 17:38:00.000 359 13974.33 132.49 54910.25 88888.00 2020-12-24 17:38:01.000 359 13971.11 129.27 54913.61 88888.00 2020-12-24 17:38:02.000 359 13971.03 129.44 54913.56 88888.00 2020-12-24 17:38:03.000 359 13971.65 129.64 54913.60 88888.00 2020-12-24 17:38:04.000 359 13971.73 130.15 54913.35 88888.00 2020-12-24 17:38:05.000 359 13971.18 129.69 54913.56 88888.00 2020-12-24 17:38:06.000 359 13974.23 132.97 54910.25 88888.00 2020-12-24 17:38:07.000 359 13970.98 129.62 54913.66 88888.00 2020-12-24 17:38:08.000 359 13970.97 129.78 54913.62 88888.00 2020-12-24 17:38:09.000 359 13970.77 130.28 54913.28 88888.00 2020-12-24 17:38:10.000 359 13971.36 130.39 54913.48 88888.00 2020-12-24 17:38:11.000 359 13970.64 130.18 54913.52 88888.00 2020-12-24 17:38:12.000 359 13970.73 130.09 54913.55 88888.00 2020-12-24 17:38:13.000 359 13970.42 130.15 54913.68 88888.00 2020-12-24 17:38:14.000 359 13970.31 130.36 54913.74 88888.00 2020-12-24 17:38:15.000 359 13970.06 130.68 54913.41 88888.00 2020-12-24 17:38:16.000 359 13970.58 130.61 54913.56 88888.00 2020-12-24 17:38:17.000 359 13970.30 130.55 54913.65 88888.00 2020-12-24 17:38:18.000 359 13970.17 130.57 54913.53 88888.00 2020-12-24 17:38:19.000 359 13970.28 130.47 54913.69 88888.00 2020-12-24 17:38:20.000 359 13970.19 130.48 54913.59 88888.00 2020-12-24 17:38:21.000 359 13970.46 130.41 54913.69 88888.00 2020-12-24 17:38:22.000 359 13971.26 130.69 54913.47 88888.00 2020-12-24 17:38:23.000 359 13971.22 130.33 54913.73 88888.00 2020-12-24 17:38:24.000 359 13971.37 130.19 54913.75 88888.00 2020-12-24 17:38:25.000 359 13971.69 130.11 54913.90 88888.00 2020-12-24 17:38:26.000 359 13971.90 130.06 54913.91 88888.00 2020-12-24 17:38:27.000 359 13972.40 130.35 54913.68 88888.00 2020-12-24 17:38:28.000 359 13972.98 130.30 54913.90 88888.00 2020-12-24 17:38:29.000 359 13973.53 130.44 54913.77 88888.00 2020-12-24 17:38:30.000 359 13976.70 133.68 54910.47 88888.00 2020-12-24 17:38:31.000 359 13973.41 130.34 54914.10 88888.00 2020-12-24 17:38:32.000 359 13973.87 130.29 54914.19 88888.00 2020-12-24 17:38:33.000 359 13973.81 130.26 54914.30 88888.00 2020-12-24 17:38:34.000 359 13974.32 130.19 54914.37 88888.00 2020-12-24 17:38:35.000 359 13974.86 130.50 54914.29 88888.00 2020-12-24 17:38:36.000 359 13978.07 133.40 54911.36 88888.00 2020-12-24 17:38:37.000 359 13978.09 133.29 54911.37 88888.00 2020-12-24 17:38:38.000 359 13975.16 129.95 54914.52 88888.00 2020-12-24 17:38:39.000 359 13975.43 129.69 54914.70 88888.00 2020-12-24 17:38:40.000 359 13975.47 129.74 54914.64 88888.00 2020-12-24 17:38:41.000 359 13975.96 129.66 54914.81 88888.00 2020-12-24 17:38:42.000 359 13976.00 129.48 54914.90 88888.00 2020-12-24 17:38:43.000 359 13975.87 129.61 54914.90 88888.00 2020-12-24 17:38:44.000 359 13975.97 129.62 54914.99 88888.00 2020-12-24 17:38:45.000 359 13975.84 129.49 54914.80 88888.00 2020-12-24 17:38:46.000 359 13975.62 129.42 54915.29 88888.00 2020-12-24 17:38:47.000 359 13975.91 129.85 54915.23 88888.00 2020-12-24 17:38:48.000 359 13975.38 129.63 54915.34 88888.00 2020-12-24 17:38:49.000 359 13975.01 129.68 54915.32 88888.00 2020-12-24 17:38:50.000 359 13974.47 129.65 54915.37 88888.00 2020-12-24 17:38:51.000 359 13974.29 129.80 54915.30 88888.00 2020-12-24 17:38:52.000 359 13973.86 129.59 54915.39 88888.00 2020-12-24 17:38:53.000 359 13974.22 129.92 54915.29 88888.00 2020-12-24 17:38:54.000 359 13973.81 129.80 54915.26 88888.00 2020-12-24 17:38:55.000 359 13973.65 129.85 54915.20 88888.00 2020-12-24 17:38:56.000 359 13973.32 129.74 54915.03 88888.00 2020-12-24 17:38:57.000 359 13973.17 129.62 54915.21 88888.00 2020-12-24 17:38:58.000 359 13973.04 129.27 54915.42 88888.00 2020-12-24 17:38:59.000 359 13973.38 129.29 54915.47 88888.00 2020-12-24 17:39:00.000 359 13973.85 129.38 54915.26 88888.00 2020-12-24 17:39:01.000 359 13973.76 129.25 54915.29 88888.00 2020-12-24 17:39:02.000 359 13974.54 129.81 54914.62 88888.00 2020-12-24 17:39:03.000 359 13976.15 130.59 54914.16 88888.00 2020-12-24 17:39:04.000 359 13974.99 128.66 54915.40 88888.00 2020-12-24 17:39:05.000 359 13975.47 128.49 54915.51 88888.00 2020-12-24 17:39:06.000 359 13976.22 128.46 54915.65 88888.00 2020-12-24 17:39:07.000 359 13976.81 128.25 54915.74 88888.00 2020-12-24 17:39:08.000 359 13980.35 131.29 54912.41 88888.00 2020-12-24 17:39:09.000 359 13977.67 128.00 54915.89 88888.00 2020-12-24 17:39:10.000 359 13978.35 127.85 54915.94 88888.00 2020-12-24 17:39:11.000 359 13978.44 127.63 54916.15 88888.00 2020-12-24 17:39:12.000 359 13979.35 127.97 54916.23 88888.00 2020-12-24 17:39:13.000 359 13979.09 127.71 54916.06 88888.00 2020-12-24 17:39:14.000 359 13979.01 127.67 54916.21 88888.00 2020-12-24 17:39:15.000 359 13978.72 127.49 54916.46 88888.00 2020-12-24 17:39:16.000 359 13979.06 127.71 54916.37 88888.00 2020-12-24 17:39:17.000 359 13978.55 127.37 54916.69 88888.00 2020-12-24 17:39:18.000 359 13978.74 127.37 54916.65 88888.00 2020-12-24 17:39:19.000 359 13978.62 127.31 54916.71 88888.00 2020-12-24 17:39:20.000 359 13978.16 127.07 54916.85 88888.00 2020-12-24 17:39:21.000 359 13978.09 127.01 54916.67 88888.00 2020-12-24 17:39:22.000 359 13978.06 126.85 54916.67 88888.00 2020-12-24 17:39:23.000 359 13977.58 126.16 54917.42 88888.00 2020-12-24 17:39:24.000 359 13977.93 126.69 54916.93 88888.00 2020-12-24 17:39:25.000 359 13978.49 127.01 54916.80 88888.00 2020-12-24 17:39:26.000 359 13978.21 126.98 54916.60 88888.00 2020-12-24 17:39:27.000 359 13978.22 127.21 54916.65 88888.00 2020-12-24 17:39:28.000 359 13978.15 127.09 54916.90 88888.00 2020-12-24 17:39:29.000 359 13980.04 129.85 54914.30 88888.00 2020-12-24 17:39:30.000 359 13981.29 131.10 54913.57 88888.00 2020-12-24 17:39:31.000 359 13977.88 127.91 54916.97 88888.00 2020-12-24 17:39:32.000 359 13977.57 127.99 54917.09 88888.00 2020-12-24 17:39:33.000 359 13977.35 128.17 54916.88 88888.00 2020-12-24 17:39:34.000 359 13977.11 128.37 54917.01 88888.00 2020-12-24 17:39:35.000 359 13980.34 131.82 54913.58 88888.00 2020-12-24 17:39:36.000 359 13976.74 128.50 54917.10 88888.00 2020-12-24 17:39:37.000 359 13977.27 128.85 54916.89 88888.00 2020-12-24 17:39:38.000 359 13977.14 128.92 54916.70 88888.00 2020-12-24 17:39:39.000 359 13979.71 131.79 54913.67 88888.00 2020-12-24 17:39:40.000 359 13976.14 128.33 54916.95 88888.00 2020-12-24 17:39:41.000 359 13976.42 128.45 54916.92 88888.00 2020-12-24 17:39:42.000 359 13975.99 128.21 54917.12 88888.00 2020-12-24 17:39:43.000 359 13976.51 128.62 54916.71 88888.00 2020-12-24 17:39:44.000 359 13976.52 129.29 54915.81 88888.00 2020-12-24 17:39:45.000 359 13975.90 128.53 54916.71 88888.00 2020-12-24 17:39:46.000 359 13975.34 128.66 54916.72 88888.00 2020-12-24 17:39:47.000 359 13975.10 128.63 54916.78 88888.00 2020-12-24 17:39:48.000 359 13974.90 128.69 54916.57 88888.00 2020-12-24 17:39:49.000 359 13974.69 128.90 54916.58 88888.00 2020-12-24 17:39:50.000 359 13974.99 129.07 54916.44 88888.00 2020-12-24 17:39:51.000 359 13974.30 129.11 54916.35 88888.00 2020-12-24 17:39:52.000 359 13974.12 129.32 54916.43 88888.00 2020-12-24 17:39:53.000 359 13973.76 129.24 54916.28 88888.00 2020-12-24 17:39:54.000 359 13973.64 129.41 54916.28 88888.00 2020-12-24 17:39:55.000 359 13973.70 129.54 54916.22 88888.00 2020-12-24 17:39:56.000 359 13973.80 129.51 54916.12 88888.00 2020-12-24 17:39:57.000 359 13973.67 129.58 54916.07 88888.00 2020-12-24 17:39:58.000 359 13973.44 129.52 54916.15 88888.00 2020-12-24 17:39:59.000 359 13973.65 129.60 54916.04 88888.00 2020-12-24 17:40:00.000 359 13973.59 129.63 54915.80 88888.00 2020-12-24 17:40:01.000 359 13973.88 129.73 54915.87 88888.00 2020-12-24 17:40:02.000 359 13974.74 129.84 54915.71 88888.00 2020-12-24 17:40:03.000 359 13974.55 129.86 54915.63 88888.00 2020-12-24 17:40:04.000 359 13976.25 131.46 54914.06 88888.00 2020-12-24 17:40:05.000 359 13976.56 130.99 54915.18 88888.00 2020-12-24 17:40:06.000 359 13975.18 129.81 54915.64 88888.00 2020-12-24 17:40:07.000 359 13978.85 133.45 54912.13 88888.00 2020-12-24 17:40:08.000 359 13976.32 130.14 54915.44 88888.00 2020-12-24 17:40:09.000 359 13976.36 130.04 54915.76 88888.00 2020-12-24 17:40:10.000 359 13976.67 129.87 54915.72 88888.00 2020-12-24 17:40:11.000 359 13976.92 129.84 54915.71 88888.00 2020-12-24 17:40:12.000 359 13977.14 130.29 54915.57 88888.00 2020-12-24 17:40:13.000 359 13977.31 129.95 54915.83 88888.00 2020-12-24 17:40:14.000 359 13977.44 129.89 54915.99 88888.00 2020-12-24 17:40:15.000 359 13978.00 130.25 54916.03 88888.00 2020-12-24 17:40:16.000 359 13977.83 130.33 54915.77 88888.00 2020-12-24 17:40:17.000 359 13977.79 130.64 54915.95 88888.00 2020-12-24 17:40:18.000 359 13977.60 130.46 54916.09 88888.00 2020-12-24 17:40:19.000 359 13977.39 130.45 54916.04 88888.00 2020-12-24 17:40:20.000 359 13981.21 134.27 54912.39 88888.00 2020-12-24 17:40:21.000 359 13977.80 130.99 54915.96 88888.00 2020-12-24 17:40:22.000 359 13977.44 130.83 54916.16 88888.00 2020-12-24 17:40:23.000 359 13977.48 131.00 54915.87 88888.00 2020-12-24 17:40:24.000 359 13977.43 131.10 54916.00 88888.00 2020-12-24 17:40:25.000 359 13977.28 131.24 54916.11 88888.00 2020-12-24 17:40:26.000 359 13981.24 135.01 54912.59 88888.00 2020-12-24 17:40:27.000 359 13978.03 131.51 54916.08 88888.00 2020-12-24 17:40:28.000 359 13977.91 131.33 54916.23 88888.00 2020-12-24 17:40:29.000 359 13977.98 131.40 54916.20 88888.00 2020-12-24 17:40:30.000 359 13978.38 131.51 54916.13 88888.00 2020-12-24 17:40:31.000 359 13978.63 131.33 54916.42 88888.00 2020-12-24 17:40:32.000 359 13979.25 131.59 54915.97 88888.00 2020-12-24 17:40:33.000 359 13980.68 131.80 54915.72 88888.00 2020-12-24 17:40:34.000 359 13980.97 131.68 54916.08 88888.00 2020-12-24 17:40:35.000 359 13985.01 134.85 54912.59 88888.00 2020-12-24 17:40:36.000 359 13982.16 131.32 54916.20 88888.00 2020-12-24 17:40:37.000 359 13982.92 131.10 54916.52 88888.00 2020-12-24 17:40:38.000 359 13983.85 131.26 54916.58 88888.00 2020-12-24 17:40:39.000 359 13984.70 131.05 54916.77 88888.00 2020-12-24 17:40:40.000 359 13989.08 134.52 54913.54 88888.00 2020-12-24 17:40:41.000 359 13989.17 134.14 54913.70 88888.00 2020-12-24 17:40:42.000 359 13986.31 130.42 54917.45 88888.00 2020-12-24 17:40:43.000 359 13986.71 130.27 54917.63 88888.00 2020-12-24 17:40:44.000 359 13987.15 130.10 54917.80 88888.00 2020-12-24 17:40:45.000 359 13987.58 130.04 54917.84 88888.00 2020-12-24 17:40:46.000 359 13988.32 129.92 54917.95 88888.00 2020-12-24 17:40:47.000 359 13988.73 129.80 54918.14 88888.00 2020-12-24 17:40:48.000 359 13988.49 129.17 54918.46 88888.00 2020-12-24 17:40:49.000 359 13988.28 128.77 54918.48 88888.00 2020-12-24 17:40:50.000 359 13988.69 128.57 54918.49 88888.00 2020-12-24 17:40:51.000 359 13990.97 130.22 54917.18 88888.00 2020-12-24 17:40:52.000 359 13988.77 127.91 54918.90 88888.00 2020-12-24 17:40:53.000 359 13989.20 127.88 54918.97 88888.00 2020-12-24 17:40:54.000 359 13988.56 127.42 54919.20 88888.00 2020-12-24 17:40:55.000 359 13988.48 127.32 54919.11 88888.00 2020-12-24 17:40:56.000 359 13991.51 130.78 54915.93 88888.00 2020-12-24 17:40:57.000 359 13987.81 127.04 54919.54 88888.00 2020-12-24 17:40:58.000 359 13987.98 127.42 54919.58 88888.00 2020-12-24 17:40:59.000 359 13987.50 127.30 54919.41 88888.00 2020-12-24 17:41:00.000 359 13986.56 127.17 54919.61 88888.00 2020-12-24 17:41:01.000 359 13985.80 127.28 54919.76 88888.00 2020-12-24 17:41:02.000 359 13985.25 127.41 54919.41 88888.00 2020-12-24 17:41:03.000 359 13984.22 127.48 54919.56 88888.00 2020-12-24 17:41:04.000 359 13983.40 127.52 54919.63 88888.00 2020-12-24 17:41:05.000 359 13983.16 127.80 54919.52 88888.00 2020-12-24 17:41:06.000 359 13984.85 130.56 54916.43 88888.00 2020-12-24 17:41:07.000 359 13980.44 127.13 54919.88 88888.00 2020-12-24 17:41:08.000 359 13979.71 127.20 54919.54 88888.00 2020-12-24 17:41:09.000 359 13978.65 127.17 54919.18 88888.00 2020-12-24 17:41:10.000 359 13977.76 127.06 54919.25 88888.00 2020-12-24 17:41:11.000 359 13977.62 127.31 54919.02 88888.00 2020-12-24 17:41:12.000 359 13979.66 130.66 54915.45 88888.00 2020-12-24 17:41:13.000 359 13975.46 126.81 54918.75 88888.00 2020-12-24 17:41:14.000 359 13975.23 127.24 54918.23 88888.00 2020-12-24 17:41:15.000 359 13974.57 127.15 54918.08 88888.00 2020-12-24 17:41:16.000 359 13973.83 126.78 54918.01 88888.00 2020-12-24 17:41:17.000 359 13973.42 126.86 54917.64 88888.00 2020-12-24 17:41:18.000 359 13972.89 126.72 54917.64 88888.00 2020-12-24 17:41:19.000 359 13972.47 126.50 54917.46 88888.00 2020-12-24 17:41:20.000 359 13972.33 126.63 54917.08 88888.00 2020-12-24 17:41:21.000 359 13972.08 126.61 54917.02 88888.00 2020-12-24 17:41:22.000 359 13971.66 126.36 54916.90 88888.00 2020-12-24 17:41:23.000 359 13972.26 126.77 54916.60 88888.00 2020-12-24 17:41:24.000 359 13972.13 126.46 54916.37 88888.00 2020-12-24 17:41:25.000 359 13971.79 126.52 54916.16 88888.00 2020-12-24 17:41:26.000 359 13971.81 126.33 54916.18 88888.00 2020-12-24 17:41:27.000 359 13975.40 129.75 54912.73 88888.00 2020-12-24 17:41:28.000 359 13972.25 126.41 54915.89 88888.00 2020-12-24 17:41:29.000 359 13972.31 126.40 54915.76 88888.00 2020-12-24 17:41:30.000 359 13973.35 126.78 54915.56 88888.00 2020-12-24 17:41:31.000 359 13973.32 126.62 54915.47 88888.00 2020-12-24 17:41:32.000 359 13973.35 126.56 54915.34 88888.00 2020-12-24 17:41:33.000 359 13973.65 126.65 54915.42 88888.00 2020-12-24 17:41:34.000 359 13974.06 126.63 54915.37 88888.00 2020-12-24 17:41:35.000 359 13974.49 126.83 54915.35 88888.00 2020-12-24 17:41:36.000 359 13975.51 127.12 54915.25 88888.00 2020-12-24 17:41:37.000 359 13978.50 130.39 54912.08 88888.00 2020-12-24 17:41:38.000 359 13975.77 127.50 54915.19 88888.00 2020-12-24 17:41:39.000 359 13975.90 127.35 54915.42 88888.00 2020-12-24 17:41:40.000 359 13976.05 127.56 54915.48 88888.00 2020-12-24 17:41:41.000 359 13976.66 127.79 54915.42 88888.00 2020-12-24 17:41:42.000 359 13977.00 127.88 54915.61 88888.00 2020-12-24 17:41:43.000 359 13980.72 131.42 54912.14 88888.00 2020-12-24 17:41:44.000 359 13977.59 128.10 54915.60 88888.00 2020-12-24 17:41:45.000 359 13977.98 128.31 54915.67 88888.00 2020-12-24 17:41:46.000 359 13978.18 128.45 54915.72 88888.00 2020-12-24 17:41:47.000 359 13978.65 128.41 54915.91 88888.00 2020-12-24 17:41:48.000 359 13982.57 132.06 54912.43 88888.00 2020-12-24 17:41:49.000 359 13979.39 128.47 54915.86 88888.00 2020-12-24 17:41:50.000 359 13979.35 128.27 54916.15 88888.00 2020-12-24 17:41:51.000 359 13979.55 128.62 54915.98 88888.00 2020-12-24 17:41:52.000 359 13979.95 128.53 54915.97 88888.00 2020-12-24 17:41:53.000 359 13983.25 131.92 54912.81 88888.00 2020-12-24 17:41:54.000 359 13980.98 129.19 54915.39 88888.00 2020-12-24 17:41:55.000 359 13980.58 128.64 54916.41 88888.00 2020-12-24 17:41:56.000 359 13980.44 128.53 54916.37 88888.00 2020-12-24 17:41:57.000 359 13980.56 128.50 54916.31 88888.00 2020-12-24 17:41:58.000 359 13980.37 128.53 54916.49 88888.00 2020-12-24 17:41:59.000 359 13980.46 128.43 54916.64 88888.00 2020-12-24 17:42:00.000 359 13980.46 128.38 54916.66 88888.00 2020-12-24 17:42:01.000 359 13981.22 128.76 54916.66 88888.00 2020-12-24 17:42:02.000 359 13980.95 128.56 54916.41 88888.00 2020-12-24 17:42:03.000 359 13980.90 128.42 54916.70 88888.00 2020-12-24 17:42:04.000 359 13980.90 128.54 54916.63 88888.00 2020-12-24 17:42:05.000 359 13981.18 128.38 54916.95 88888.00 2020-12-24 17:42:06.000 359 13981.05 128.34 54916.86 88888.00 2020-12-24 17:42:07.000 359 13981.10 128.42 54916.99 88888.00 2020-12-24 17:42:08.000 359 13981.35 128.17 54917.05 88888.00 2020-12-24 17:42:09.000 359 13981.44 128.12 54917.11 88888.00 2020-12-24 17:42:10.000 359 13981.42 128.06 54917.05 88888.00 2020-12-24 17:42:11.000 359 13981.51 127.79 54917.15 88888.00 2020-12-24 17:42:12.000 359 13981.45 127.51 54917.36 88888.00 2020-12-24 17:42:13.000 359 13982.27 127.54 54917.14 88888.00 2020-12-24 17:42:14.000 359 13981.93 126.99 54917.26 88888.00 2020-12-24 17:42:15.000 359 13982.65 127.56 54916.72 88888.00 2020-12-24 17:42:16.000 359 13982.19 126.32 54917.46 88888.00 2020-12-24 17:42:17.000 359 13982.19 126.01 54917.56 88888.00 2020-12-24 17:42:18.000 359 13985.45 128.92 54914.22 88888.00 2020-12-24 17:42:19.000 359 13983.11 125.53 54917.33 88888.00 2020-12-24 17:42:20.000 359 13983.54 125.41 54917.48 88888.00 2020-12-24 17:42:21.000 359 13983.19 124.57 54917.42 88888.00 2020-12-24 17:42:22.000 359 13983.06 124.04 54917.51 88888.00 2020-12-24 17:42:23.000 359 13983.22 123.57 54917.70 88888.00 2020-12-24 17:42:24.000 359 13986.57 126.72 54914.52 88888.00 2020-12-24 17:42:25.000 359 13983.30 123.58 54917.61 88888.00 2020-12-24 17:42:26.000 359 13984.01 123.20 54917.70 88888.00 2020-12-24 17:42:27.000 359 13983.84 122.75 54917.79 88888.00 2020-12-24 17:42:28.000 359 13983.57 122.48 54917.61 88888.00 2020-12-24 17:42:29.000 359 13983.32 122.19 54918.03 88888.00 2020-12-24 17:42:30.000 359 13983.23 122.13 54917.91 88888.00 2020-12-24 17:42:31.000 359 13982.98 121.84 54918.02 88888.00 2020-12-24 17:42:32.000 359 13982.90 121.83 54917.88 88888.00 2020-12-24 17:42:33.000 359 13982.72 121.75 54917.87 88888.00 2020-12-24 17:42:34.000 359 13981.85 121.37 54918.17 88888.00 2020-12-24 17:42:35.000 359 13981.77 121.38 54917.92 88888.00 2020-12-24 17:42:36.000 359 13981.98 122.13 54916.91 88888.00 2020-12-24 17:42:37.000 359 13980.90 121.44 54917.71 88888.00 2020-12-24 17:42:38.000 359 13980.53 121.25 54917.70 88888.00 2020-12-24 17:42:39.000 359 13980.14 121.33 54917.59 88888.00 2020-12-24 17:42:40.000 359 13979.58 121.39 54917.43 88888.00 2020-12-24 17:42:41.000 359 13979.19 121.29 54917.34 88888.00 2020-12-24 17:42:42.000 359 13981.91 124.86 54913.58 88888.00 2020-12-24 17:42:43.000 359 13981.67 124.81 54913.68 88888.00 2020-12-24 17:42:44.000 359 13978.38 121.51 54916.83 88888.00 2020-12-24 17:42:45.000 359 13978.04 121.78 54916.68 88888.00 2020-12-24 17:42:46.000 359 13977.53 121.56 54916.68 88888.00 2020-12-24 17:42:47.000 359 13977.13 121.57 54916.47 88888.00 2020-12-24 17:42:48.000 359 13980.33 124.94 54913.11 88888.00 2020-12-24 17:42:49.000 359 13976.77 121.53 54916.31 88888.00 2020-12-24 17:42:50.000 359 13976.59 121.38 54916.40 88888.00 2020-12-24 17:42:51.000 359 13977.34 121.69 54916.14 88888.00 2020-12-24 17:42:52.000 359 13977.11 121.43 54916.04 88888.00 2020-12-24 17:42:53.000 359 13977.10 121.56 54915.97 88888.00 2020-12-24 17:42:54.000 359 13977.20 121.42 54915.72 88888.00 2020-12-24 17:42:55.000 359 13980.51 124.77 54912.48 88888.00 2020-12-24 17:42:56.000 359 13977.32 121.40 54915.67 88888.00 2020-12-24 17:42:57.000 359 13977.49 121.52 54915.62 88888.00 2020-12-24 17:42:58.000 359 13977.79 121.34 54915.78 88888.00 2020-12-24 17:42:59.000 359 13977.55 121.33 54915.56 88888.00 2020-12-24 17:43:00.000 359 13977.74 121.14 54915.46 88888.00 2020-12-24 17:43:01.000 359 13977.95 121.26 54915.34 88888.00 2020-12-24 17:43:02.000 359 13977.52 121.16 54915.50 88888.00 2020-12-24 17:43:03.000 359 13977.70 121.07 54915.45 88888.00 2020-12-24 17:43:04.000 359 13977.79 120.93 54915.43 88888.00 2020-12-24 17:43:05.000 359 13977.62 120.96 54915.40 88888.00 2020-12-24 17:43:06.000 359 13977.51 120.81 54915.47 88888.00 2020-12-24 17:43:07.000 359 13977.60 120.90 54915.56 88888.00 2020-12-24 17:43:08.000 359 13977.61 121.00 54915.07 88888.00 2020-12-24 17:43:09.000 359 13977.66 120.88 54915.37 88888.00 2020-12-24 17:43:10.000 359 13977.59 120.95 54915.19 88888.00 2020-12-24 17:43:11.000 359 13977.32 120.80 54915.30 88888.00 2020-12-24 17:43:12.000 359 13976.74 120.55 54915.31 88888.00 2020-12-24 17:43:13.000 359 13976.63 120.63 54915.23 88888.00 2020-12-24 17:43:14.000 359 13976.29 120.41 54915.32 88888.00 2020-12-24 17:43:15.000 359 13977.93 122.81 54912.68 88888.00 2020-12-24 17:43:16.000 359 13976.93 120.88 54915.11 88888.00 2020-12-24 17:43:17.000 359 13976.23 120.56 54915.19 88888.00 2020-12-24 17:43:18.000 359 13976.24 120.58 54915.27 88888.00 2020-12-24 17:43:19.000 359 13975.89 120.27 54914.98 88888.00 2020-12-24 17:43:20.000 359 13975.93 120.37 54914.92 88888.00 2020-12-24 17:43:21.000 359 13979.15 123.75 54911.66 88888.00 2020-12-24 17:43:22.000 359 13976.36 120.51 54914.91 88888.00 2020-12-24 17:43:23.000 359 13976.44 120.43 54914.87 88888.00 2020-12-24 17:43:24.000 359 13975.96 120.21 54914.88 88888.00 2020-12-24 17:43:25.000 359 13975.93 120.17 54914.93 88888.00 2020-12-24 17:43:26.000 359 13976.03 119.94 54914.87 88888.00 2020-12-24 17:43:27.000 359 13975.97 119.99 54914.81 88888.00 2020-12-24 17:43:28.000 359 13976.04 119.98 54914.68 88888.00 2020-12-24 17:43:29.000 359 13976.36 119.76 54914.81 88888.00 2020-12-24 17:43:30.000 359 13976.34 119.90 54914.65 88888.00 2020-12-24 17:43:31.000 359 13976.29 119.51 54914.81 88888.00 2020-12-24 17:43:32.000 359 13976.39 119.45 54914.60 88888.00 2020-12-24 17:43:33.000 359 13976.33 119.13 54914.74 88888.00 2020-12-24 17:43:34.000 359 13977.10 119.41 54914.54 88888.00 2020-12-24 17:43:35.000 359 13977.06 119.06 54914.56 88888.00 2020-12-24 17:43:36.000 359 13976.74 118.91 54914.80 88888.00 2020-12-24 17:43:37.000 359 13979.86 121.83 54911.38 88888.00 2020-12-24 17:43:38.000 359 13976.93 118.56 54914.42 88888.00 2020-12-24 17:43:39.000 359 13976.95 118.26 54914.80 88888.00 2020-12-24 17:43:40.000 359 13976.99 117.99 54914.82 88888.00 2020-12-24 17:43:41.000 359 13977.61 117.97 54914.61 88888.00 2020-12-24 17:43:42.000 359 13980.49 120.74 54911.54 88888.00 2020-12-24 17:43:43.000 359 13977.39 117.76 54914.46 88888.00 2020-12-24 17:43:44.000 359 13977.59 117.42 54914.70 88888.00 2020-12-24 17:43:45.000 359 13977.48 117.05 54914.81 88888.00 2020-12-24 17:43:46.000 359 13977.81 117.18 54914.60 88888.00 2020-12-24 17:43:47.000 359 13978.44 117.11 54914.73 88888.00 2020-12-24 17:43:48.000 359 13978.70 117.02 54914.88 88888.00 2020-12-24 17:43:49.000 359 13978.31 116.64 54914.96 88888.00 2020-12-24 17:43:50.000 359 13978.50 116.66 54914.92 88888.00 2020-12-24 17:43:51.000 359 13978.58 116.39 54914.94 88888.00 2020-12-24 17:43:52.000 359 13978.81 116.54 54915.02 88888.00 2020-12-24 17:43:53.000 359 13978.95 116.68 54915.05 88888.00 2020-12-24 17:43:54.000 359 13979.13 116.35 54915.14 88888.00 2020-12-24 17:43:55.000 359 13978.96 116.39 54915.22 88888.00 2020-12-24 17:43:56.000 359 13979.37 116.69 54915.04 88888.00 2020-12-24 17:43:57.000 359 13979.14 116.37 54915.19 88888.00 2020-12-24 17:43:58.000 359 13979.34 116.40 54915.18 88888.00 2020-12-24 17:43:59.000 359 13979.82 116.92 54915.15 88888.00 2020-12-24 17:44:00.000 359 13979.51 116.91 54914.93 88888.00 2020-12-24 17:44:01.000 359 13978.98 116.47 54915.25 88888.00 2020-12-24 17:44:02.000 359 13978.69 116.41 54915.39 88888.00 2020-12-24 17:44:03.000 359 13978.41 116.40 54915.22 88888.00 2020-12-24 17:44:04.000 359 13978.31 116.36 54915.29 88888.00 2020-12-24 17:44:05.000 359 13977.69 116.34 54915.34 88888.00 2020-12-24 17:44:06.000 359 13977.98 116.58 54915.19 88888.00 2020-12-24 17:44:07.000 359 13979.81 119.02 54911.83 88888.00 2020-12-24 17:44:08.000 359 13976.64 116.10 54915.44 88888.00 2020-12-24 17:44:09.000 359 13976.33 116.27 54915.24 88888.00 2020-12-24 17:44:10.000 359 13975.85 116.02 54915.12 88888.00 2020-12-24 17:44:11.000 359 13975.18 115.79 54915.35 88888.00 2020-12-24 17:44:12.000 359 13975.30 116.14 54915.19 88888.00 2020-12-24 17:44:13.000 359 13978.15 119.42 54911.72 88888.00 2020-12-24 17:44:14.000 359 13974.23 115.88 54914.86 88888.00 2020-12-24 17:44:15.000 359 13973.57 115.71 54914.90 88888.00 2020-12-24 17:44:16.000 359 13973.28 115.73 54914.72 88888.00 2020-12-24 17:44:17.000 359 13972.53 115.44 54914.57 88888.00 2020-12-24 17:44:18.000 359 13972.22 115.54 54914.52 88888.00 2020-12-24 17:44:19.000 359 13971.93 115.64 54914.49 88888.00 2020-12-24 17:44:20.000 359 13971.38 115.50 54914.15 88888.00 2020-12-24 17:44:21.000 359 13970.80 115.57 54913.97 88888.00 2020-12-24 17:44:22.000 359 13970.07 115.18 54914.07 88888.00 2020-12-24 17:44:23.000 359 13969.39 115.17 54913.95 88888.00 2020-12-24 17:44:24.000 359 13969.66 115.52 54913.56 88888.00 2020-12-24 17:44:25.000 359 13969.34 116.26 54912.46 88888.00 2020-12-24 17:44:26.000 359 13968.47 115.36 54913.25 88888.00 2020-12-24 17:44:27.000 359 13968.11 115.54 54912.90 88888.00 2020-12-24 17:44:28.000 359 13967.54 115.71 54912.78 88888.00 2020-12-24 17:44:29.000 359 13967.20 115.25 54912.89 88888.00 2020-12-24 17:44:30.000 359 13966.76 115.23 54912.71 88888.00 2020-12-24 17:44:31.000 359 13967.01 115.47 54912.70 88888.00 2020-12-24 17:44:32.000 359 13966.71 115.46 54912.36 88888.00 2020-12-24 17:44:33.000 359 13966.39 115.95 54911.98 88888.00 2020-12-24 17:44:34.000 359 13966.01 115.39 54912.46 88888.00 2020-12-24 17:44:35.000 359 13966.29 115.34 54912.15 88888.00 2020-12-24 17:44:36.000 359 13966.31 115.46 54911.95 88888.00 2020-12-24 17:44:37.000 359 13970.12 118.92 54908.57 88888.00 2020-12-24 17:44:38.000 359 13967.11 115.66 54911.72 88888.00 2020-12-24 17:44:39.000 359 13967.16 115.64 54911.53 88888.00 2020-12-24 17:44:40.000 359 13967.41 115.65 54911.53 88888.00 2020-12-24 17:44:41.000 359 13967.93 115.75 54911.47 88888.00 2020-12-24 17:44:42.000 359 13971.37 119.00 54908.06 88888.00 2020-12-24 17:44:43.000 359 13968.74 115.75 54911.55 88888.00 2020-12-24 17:44:44.000 359 13972.95 119.47 54908.10 88888.00 2020-12-24 17:44:45.000 359 13969.88 116.06 54911.46 88888.00 2020-12-24 17:44:46.000 359 13971.08 116.94 54911.00 88888.00 2020-12-24 17:44:47.000 359 13970.67 116.42 54911.57 88888.00 2020-12-24 17:44:48.000 359 13970.98 116.56 54911.59 88888.00 2020-12-24 17:44:49.000 359 13971.66 117.39 54911.42 88888.00 2020-12-24 17:44:50.000 359 13971.72 117.10 54911.51 88888.00 2020-12-24 17:44:51.000 359 13971.92 117.27 54911.67 88888.00 2020-12-24 17:44:52.000 359 13971.98 117.56 54911.93 88888.00 2020-12-24 17:44:53.000 359 13972.33 117.81 54912.02 88888.00 2020-12-24 17:44:54.000 359 13972.25 118.13 54911.89 88888.00 2020-12-24 17:44:55.000 359 13972.13 118.28 54912.02 88888.00 2020-12-24 17:44:56.000 359 13972.78 118.81 54911.87 88888.00 2020-12-24 17:44:57.000 359 13972.34 118.99 54911.87 88888.00 2020-12-24 17:44:58.000 359 13971.78 119.13 54912.13 88888.00 2020-12-24 17:44:59.000 359 13971.86 119.62 54911.97 88888.00 2020-12-24 17:45:00.000 359 13971.30 119.45 54912.38 88888.00 2020-12-24 17:45:01.000 359 13971.00 119.77 54912.27 88888.00 2020-12-24 17:45:02.000 359 13971.50 120.23 54912.08 88888.00 2020-12-24 17:45:03.000 359 13970.96 120.37 54912.30 88888.00 2020-12-24 17:45:04.000 359 13970.64 120.51 54912.14 88888.00 2020-12-24 17:45:05.000 359 13970.05 120.63 54912.10 88888.00 2020-12-24 17:45:06.000 359 13969.71 120.91 54912.02 88888.00 2020-12-24 17:45:07.000 359 13969.98 121.28 54912.05 88888.00 2020-12-24 17:45:08.000 359 13972.64 124.41 54908.77 88888.00 2020-12-24 17:45:09.000 359 13973.05 124.73 54908.55 88888.00 2020-12-24 17:45:10.000 359 13968.93 121.20 54912.10 88888.00 2020-12-24 17:45:11.000 359 13968.83 121.22 54912.04 88888.00 2020-12-24 17:45:12.000 359 13968.73 121.26 54912.21 88888.00 2020-12-24 17:45:13.000 359 13968.58 121.27 54912.03 88888.00 2020-12-24 17:45:14.000 359 13968.58 121.19 54912.10 88888.00 2020-12-24 17:45:15.000 359 13972.12 124.69 54908.84 88888.00 2020-12-24 17:45:16.000 359 13968.97 121.22 54912.11 88888.00 2020-12-24 17:45:17.000 359 13968.68 121.05 54912.32 88888.00 2020-12-24 17:45:18.000 359 13968.87 121.11 54912.16 88888.00 2020-12-24 17:45:19.000 359 13969.12 121.16 54911.71 88888.00 2020-12-24 17:45:20.000 359 13969.15 121.13 54912.08 88888.00 2020-12-24 17:45:21.000 359 13969.66 121.22 54912.09 88888.00 2020-12-24 17:45:22.000 359 13969.59 120.82 54912.23 88888.00 2020-12-24 17:45:23.000 359 13969.57 120.86 54912.08 88888.00 2020-12-24 17:45:24.000 359 13969.49 120.73 54912.31 88888.00 2020-12-24 17:45:25.000 359 13969.71 120.71 54912.18 88888.00 2020-12-24 17:45:26.000 359 13969.62 120.46 54912.46 88888.00 2020-12-24 17:45:27.000 359 13970.36 120.79 54912.13 88888.00 2020-12-24 17:45:28.000 359 13970.44 120.59 54912.24 88888.00 2020-12-24 17:45:29.000 359 13970.32 120.58 54912.17 88888.00 2020-12-24 17:45:30.000 359 13973.12 123.53 54908.93 88888.00 2020-12-24 17:45:31.000 359 13970.15 120.33 54912.33 88888.00 2020-12-24 17:45:32.000 359 13970.08 120.16 54912.35 88888.00 2020-12-24 17:45:33.000 359 13970.28 120.28 54912.29 88888.00 2020-12-24 17:45:34.000 359 13971.03 120.63 54912.08 88888.00 2020-12-24 17:45:35.000 359 13973.66 123.72 54908.95 88888.00 2020-12-24 17:45:36.000 359 13970.57 120.45 54912.37 88888.00 2020-12-24 17:45:37.000 359 13970.91 120.66 54912.41 88888.00 2020-12-24 17:45:38.000 359 13971.02 120.61 54912.49 88888.00 2020-12-24 17:45:39.000 359 13971.31 120.88 54912.52 88888.00 2020-12-24 17:45:40.000 359 13975.03 124.31 54909.25 88888.00 2020-12-24 17:45:41.000 359 13971.90 121.26 54912.57 88888.00 2020-12-24 17:45:42.000 359 13972.12 121.52 54912.35 88888.00 2020-12-24 17:45:43.000 359 13972.39 121.56 54912.64 88888.00 2020-12-24 17:45:44.000 359 13972.31 121.43 54912.92 88888.00 2020-12-24 17:45:45.000 359 13972.77 122.02 54912.55 88888.00 2020-12-24 17:45:46.000 359 13973.61 122.26 54912.69 88888.00 2020-12-24 17:45:47.000 359 13973.27 122.13 54912.91 88888.00 2020-12-24 17:45:48.000 359 13973.31 122.00 54912.98 88888.00 2020-12-24 17:45:49.000 359 13973.34 122.28 54912.99 88888.00 2020-12-24 17:45:50.000 359 13973.81 122.43 54912.86 88888.00 2020-12-24 17:45:51.000 359 13973.21 122.35 54913.13 88888.00 2020-12-24 17:45:52.000 359 13974.04 122.54 54913.03 88888.00 2020-12-24 17:45:53.000 359 13973.58 122.48 54913.10 88888.00 2020-12-24 17:45:54.000 359 13973.43 122.26 54913.24 88888.00 2020-12-24 17:45:55.000 359 13973.23 122.43 54913.17 88888.00 2020-12-24 17:45:56.000 359 13973.04 122.42 54913.37 88888.00 2020-12-24 17:45:57.000 359 13972.95 122.56 54913.34 88888.00 2020-12-24 17:45:58.000 359 13972.81 122.55 54913.43 88888.00 2020-12-24 17:45:59.000 359 13973.00 122.73 54913.44 88888.00 2020-12-24 17:46:00.000 359 13972.34 122.58 54913.62 88888.00 2020-12-24 17:46:01.000 359 13974.63 125.10 54911.44 88888.00 2020-12-24 17:46:02.000 359 13971.70 122.46 54913.78 88888.00 2020-12-24 17:46:03.000 359 13971.59 122.88 54913.65 88888.00 2020-12-24 17:46:04.000 359 13971.37 122.82 54913.56 88888.00 2020-12-24 17:46:05.000 359 13971.21 123.05 54913.41 88888.00 2020-12-24 17:46:06.000 359 13974.07 126.47 54910.19 88888.00 2020-12-24 17:46:07.000 359 13970.07 123.14 54913.56 88888.00 2020-12-24 17:46:08.000 359 13969.94 123.35 54913.36 88888.00 2020-12-24 17:46:09.000 359 13969.45 123.24 54913.41 88888.00 2020-12-24 17:46:10.000 359 13969.07 123.36 54913.39 88888.00 2020-12-24 17:46:11.000 359 13969.21 123.65 54913.32 88888.00 2020-12-24 17:46:12.000 359 13968.47 123.38 54913.38 88888.00 2020-12-24 17:46:13.000 359 13968.04 123.57 54913.24 88888.00 2020-12-24 17:46:14.000 359 13967.69 123.61 54913.45 88888.00 2020-12-24 17:46:15.000 359 13967.23 123.62 54913.01 88888.00 2020-12-24 17:46:16.000 359 13967.23 123.55 54913.07 88888.00 2020-12-24 17:46:17.000 359 13967.20 123.82 54912.98 88888.00 2020-12-24 17:46:18.000 359 13966.80 123.69 54912.78 88888.00 2020-12-24 17:46:19.000 359 13966.50 123.58 54912.88 88888.00 2020-12-24 17:46:20.000 359 13965.80 123.25 54913.05 88888.00 2020-12-24 17:46:21.000 359 13965.96 123.67 54912.45 88888.00 2020-12-24 17:46:22.000 359 13965.61 123.35 54912.66 88888.00 2020-12-24 17:46:23.000 359 13965.59 123.15 54912.82 88888.00 2020-12-24 17:46:24.000 359 13966.09 123.36 54912.50 88888.00 2020-12-24 17:46:25.000 359 13965.70 123.01 54912.36 88888.00 2020-12-24 17:46:26.000 359 13965.63 122.86 54912.61 88888.00 2020-12-24 17:46:27.000 359 13968.97 126.24 54909.04 88888.00 2020-12-24 17:46:28.000 359 13965.71 122.74 54912.54 88888.00 2020-12-24 17:46:29.000 359 13965.97 122.83 54912.41 88888.00 2020-12-24 17:46:30.000 359 13966.54 122.74 54912.19 88888.00 2020-12-24 17:46:31.000 359 13966.60 122.80 54912.24 88888.00 2020-12-24 17:46:32.000 359 13966.86 122.94 54912.15 88888.00 2020-12-24 17:46:33.000 359 13970.11 125.76 54908.75 88888.00 2020-12-24 17:46:34.000 359 13967.10 122.51 54912.39 88888.00 2020-12-24 17:46:35.000 359 13968.60 123.52 54911.51 88888.00 2020-12-24 17:46:36.000 359 13968.16 122.96 54912.18 88888.00 2020-12-24 17:46:37.000 359 13971.61 126.00 54908.98 88888.00 2020-12-24 17:46:38.000 359 13968.48 122.66 54912.35 88888.00 2020-12-24 17:46:39.000 359 13968.47 122.46 54912.54 88888.00 2020-12-24 17:46:40.000 359 13968.95 122.58 54912.38 88888.00 2020-12-24 17:46:41.000 359 13969.25 122.90 54912.32 88888.00 2020-12-24 17:46:42.000 359 13969.96 123.03 54912.43 88888.00 2020-12-24 17:46:43.000 359 13969.80 122.84 54912.66 88888.00 2020-12-24 17:46:44.000 359 13969.79 122.57 54912.60 88888.00 2020-12-24 17:46:45.000 359 13969.84 122.84 54912.79 88888.00 2020-12-24 17:46:46.000 359 13969.92 122.94 54912.79 88888.00 2020-12-24 17:46:47.000 359 13970.00 123.03 54912.62 88888.00 2020-12-24 17:46:48.000 359 13970.00 123.08 54912.78 88888.00 2020-12-24 17:46:49.000 359 13970.38 123.26 54912.80 88888.00 2020-12-24 17:46:50.000 359 13970.42 123.38 54912.83 88888.00 2020-12-24 17:46:51.000 359 13969.98 123.21 54912.88 88888.00 2020-12-24 17:46:52.000 359 13969.83 123.25 54913.03 88888.00 2020-12-24 17:46:53.000 359 13969.60 123.27 54913.05 88888.00 2020-12-24 17:46:54.000 359 13969.66 123.45 54912.97 88888.00 2020-12-24 17:46:55.000 359 13970.07 123.68 54912.72 88888.00 2020-12-24 17:46:56.000 359 13970.28 124.48 54912.33 88888.00 2020-12-24 17:46:57.000 359 13972.22 127.04 54909.63 88888.00 2020-12-24 17:46:58.000 359 13969.40 123.71 54912.73 88888.00 2020-12-24 17:46:59.000 359 13969.03 123.78 54913.12 88888.00 2020-12-24 17:47:00.000 359 13969.07 124.02 54912.96 88888.00 2020-12-24 17:47:01.000 359 13969.48 124.16 54912.97 88888.00 2020-12-24 17:47:02.000 359 13968.99 124.04 54912.97 88888.00 2020-12-24 17:47:03.000 359 13972.31 127.58 54909.62 88888.00 2020-12-24 17:47:04.000 359 13968.78 124.05 54913.11 88888.00 2020-12-24 17:47:05.000 359 13968.89 124.09 54913.01 88888.00 2020-12-24 17:47:06.000 359 13968.97 124.24 54913.06 88888.00 2020-12-24 17:47:07.000 359 13969.55 124.55 54912.88 88888.00 2020-12-24 17:47:08.000 359 13969.30 124.30 54913.23 88888.00 2020-12-24 17:47:09.000 359 13969.12 124.27 54913.25 88888.00 2020-12-24 17:47:10.000 359 13969.45 124.40 54913.21 88888.00 2020-12-24 17:47:11.000 359 13969.51 124.27 54913.20 88888.00 2020-12-24 17:47:12.000 359 13969.61 124.47 54913.17 88888.00 2020-12-24 17:47:13.000 359 13969.87 124.32 54913.36 88888.00 2020-12-24 17:47:14.000 359 13970.65 124.60 54913.53 88888.00 2020-12-24 17:47:15.000 359 13970.74 124.60 54913.36 88888.00 2020-12-24 17:47:16.000 359 13970.50 124.46 54913.44 88888.00 2020-12-24 17:47:17.000 359 13971.62 125.39 54912.40 88888.00 2020-12-24 17:47:18.000 359 13970.99 124.30 54913.48 88888.00 2020-12-24 17:47:19.000 359 13971.18 124.27 54913.67 88888.00 2020-12-24 17:47:20.000 359 13971.68 124.56 54913.77 88888.00 2020-12-24 17:47:21.000 359 13971.35 124.24 54913.83 88888.00 2020-12-24 17:47:22.000 359 13971.49 124.33 54913.69 88888.00 2020-12-24 17:47:23.000 359 13971.60 124.20 54913.91 88888.00 2020-12-24 17:47:24.000 359 13971.36 124.13 54914.08 88888.00 2020-12-24 17:47:25.000 359 13971.43 124.14 54914.10 88888.00 2020-12-24 17:47:26.000 359 13974.85 127.79 54910.59 88888.00 2020-12-24 17:47:27.000 359 13971.53 124.33 54914.09 88888.00 2020-12-24 17:47:28.000 359 13971.21 124.45 54914.19 88888.00 2020-12-24 17:47:29.000 359 13971.00 124.45 54914.02 88888.00 2020-12-24 17:47:30.000 359 13971.05 124.47 54913.97 88888.00 2020-12-24 17:47:31.000 359 13970.55 124.45 54914.24 88888.00 2020-12-24 17:47:32.000 359 13974.56 128.43 54910.47 88888.00 2020-12-24 17:47:33.000 359 13970.45 124.59 54914.18 88888.00 2020-12-24 17:47:34.000 359 13970.13 124.74 54914.04 88888.00 2020-12-24 17:47:35.000 359 13969.91 124.73 54914.03 88888.00 2020-12-24 17:47:36.000 359 13969.51 124.67 54914.18 88888.00 2020-12-24 17:47:37.000 359 13969.55 124.83 54914.05 88888.00 2020-12-24 17:47:38.000 359 13969.48 124.75 54913.99 88888.00 2020-12-24 17:47:39.000 359 13969.74 125.06 54913.85 88888.00 2020-12-24 17:47:40.000 359 13969.31 124.87 54913.92 88888.00 2020-12-24 17:47:41.000 359 13969.10 124.76 54913.91 88888.00 2020-12-24 17:47:42.000 359 13969.18 124.79 54913.94 88888.00 2020-12-24 17:47:43.000 359 13969.13 124.59 54913.96 88888.00 2020-12-24 17:47:44.000 359 13969.36 124.93 54913.67 88888.00 2020-12-24 17:47:45.000 359 13970.14 125.09 54913.61 88888.00 2020-12-24 17:47:46.000 359 13969.80 124.80 54913.71 88888.00 2020-12-24 17:47:47.000 359 13969.76 124.33 54913.95 88888.00 2020-12-24 17:47:48.000 359 13970.01 124.46 54913.88 88888.00 2020-12-24 17:47:49.000 359 13970.32 124.43 54913.72 88888.00 2020-12-24 17:47:50.000 359 13970.78 124.53 54913.62 88888.00 2020-12-24 17:47:51.000 359 13970.87 124.43 54913.85 88888.00 2020-12-24 17:47:52.000 359 13971.12 124.20 54913.94 88888.00 2020-12-24 17:47:53.000 359 13971.24 124.26 54913.91 88888.00 2020-12-24 17:47:54.000 359 13971.49 124.19 54913.93 88888.00 2020-12-24 17:47:55.000 359 13971.63 124.25 54913.99 88888.00 2020-12-24 17:47:56.000 359 13971.73 124.32 54913.85 88888.00 2020-12-24 17:47:57.000 359 13975.50 127.88 54910.61 88888.00 2020-12-24 17:47:58.000 359 13972.15 124.65 54914.04 88888.00 2020-12-24 17:47:59.000 359 13971.83 124.39 54914.14 88888.00 2020-12-24 17:48:00.000 359 13971.81 124.73 54914.14 88888.00 2020-12-24 17:48:01.000 359 13971.79 124.79 54914.14 88888.00 2020-12-24 17:48:02.000 359 13974.29 127.98 54910.78 88888.00 2020-12-24 17:48:03.000 359 13971.21 124.91 54914.06 88888.00 2020-12-24 17:48:04.000 359 13971.20 125.29 54913.96 88888.00 2020-12-24 17:48:05.000 359 13970.41 124.92 54914.30 88888.00 2020-12-24 17:48:06.000 359 13969.97 125.04 54914.15 88888.00 2020-12-24 17:48:07.000 359 13969.62 124.99 54914.19 88888.00 2020-12-24 17:48:08.000 359 13969.19 125.07 54914.00 88888.00 2020-12-24 17:48:09.000 359 13968.96 125.30 54914.13 88888.00 2020-12-24 17:48:10.000 359 13969.17 125.31 54913.95 88888.00 2020-12-24 17:48:11.000 359 13968.58 125.47 54913.85 88888.00 2020-12-24 17:48:12.000 359 13968.43 125.43 54913.85 88888.00 2020-12-24 17:48:13.000 359 13968.29 125.69 54913.83 88888.00 2020-12-24 17:48:14.000 359 13968.04 125.60 54913.85 88888.00 2020-12-24 17:48:15.000 359 13971.31 129.19 54910.55 88888.00 2020-12-24 17:48:16.000 359 13968.30 125.69 54913.66 88888.00 2020-12-24 17:48:17.000 359 13968.78 125.84 54913.75 88888.00 2020-12-24 17:48:18.000 359 13968.83 125.89 54913.69 88888.00 2020-12-24 17:48:19.000 359 13969.06 125.62 54913.83 88888.00 2020-12-24 17:48:20.000 359 13969.47 125.66 54913.87 88888.00 2020-12-24 17:48:21.000 359 13973.58 129.17 54910.40 88888.00 2020-12-24 17:48:22.000 359 13971.15 125.76 54913.89 88888.00 2020-12-24 17:48:23.000 359 13971.60 125.96 54913.73 88888.00 2020-12-24 17:48:24.000 359 13971.78 125.78 54913.97 88888.00 2020-12-24 17:48:25.000 359 13972.60 125.78 54913.99 88888.00 2020-12-24 17:48:26.000 359 13972.88 125.58 54914.35 88888.00 2020-12-24 17:48:27.000 359 13973.02 125.46 54914.34 88888.00 2020-12-24 17:48:28.000 359 13973.88 125.82 54914.46 88888.00 2020-12-24 17:48:29.000 359 13974.23 125.85 54914.41 88888.00 2020-12-24 17:48:30.000 359 13974.17 125.72 54914.69 88888.00 2020-12-24 17:48:31.000 359 13974.17 125.84 54914.63 88888.00 2020-12-24 17:48:32.000 359 13974.13 125.99 54914.64 88888.00 2020-12-24 17:48:33.000 359 13976.95 129.52 54911.56 88888.00 2020-12-24 17:48:34.000 359 13973.68 126.52 54914.84 88888.00 2020-12-24 17:48:35.000 359 13974.25 126.88 54914.68 88888.00 2020-12-24 17:48:36.000 359 13973.40 126.80 54914.60 88888.00 2020-12-24 17:48:37.000 359 13972.83 126.85 54914.94 88888.00 2020-12-24 17:48:38.000 359 13972.42 127.16 54914.89 88888.00 2020-12-24 17:48:39.000 359 13972.06 127.07 54915.07 88888.00 2020-12-24 17:48:40.000 359 13971.80 127.41 54915.03 88888.00 2020-12-24 17:48:41.000 359 13971.25 127.53 54915.04 88888.00 2020-12-24 17:48:42.000 359 13971.55 127.82 54914.77 88888.00 2020-12-24 17:48:43.000 359 13971.04 127.92 54914.99 88888.00 2020-12-24 17:48:44.000 359 13970.73 128.29 54914.90 88888.00 2020-12-24 17:48:45.000 359 13970.49 128.31 54914.80 88888.00 2020-12-24 17:48:46.000 359 13970.35 128.29 54914.89 88888.00 2020-12-24 17:48:47.000 359 13971.09 128.49 54914.99 88888.00 2020-12-24 17:48:48.000 359 13973.92 132.10 54911.67 88888.00 2020-12-24 17:48:49.000 359 13970.63 128.87 54914.71 88888.00 2020-12-24 17:48:50.000 359 13970.72 128.61 54914.96 88888.00 2020-12-24 17:48:51.000 359 13970.69 128.53 54915.00 88888.00 2020-12-24 17:48:52.000 359 13970.87 128.64 54915.01 88888.00 2020-12-24 17:48:53.000 359 13971.50 128.77 54915.02 88888.00 2020-12-24 17:48:54.000 359 13975.08 132.29 54911.51 88888.00 2020-12-24 17:48:55.000 359 13971.75 128.73 54915.05 88888.00 2020-12-24 17:48:56.000 359 13971.65 128.49 54915.13 88888.00 2020-12-24 17:48:57.000 359 13972.12 128.54 54915.11 88888.00 2020-12-24 17:48:58.000 359 13972.31 128.60 54915.08 88888.00 2020-12-24 17:48:59.000 359 13972.42 128.23 54915.42 88888.00 2020-12-24 17:49:00.000 359 13972.92 128.35 54915.34 88888.00 2020-12-24 17:49:01.000 359 13972.82 128.16 54915.35 88888.00 2020-12-24 17:49:02.000 359 13972.94 127.89 54915.44 88888.00 2020-12-24 17:49:03.000 359 13973.09 127.79 54915.38 88888.00 2020-12-24 17:49:04.000 359 13973.18 127.81 54915.51 88888.00 2020-12-24 17:49:05.000 359 13973.24 127.94 54915.42 88888.00 2020-12-24 17:49:06.000 359 13974.31 128.24 54914.61 88888.00 2020-12-24 17:49:07.000 359 13973.61 127.66 54915.55 88888.00 2020-12-24 17:49:08.000 359 13973.65 127.66 54915.66 88888.00 2020-12-24 17:49:09.000 359 13973.78 127.66 54915.32 88888.00 2020-12-24 17:49:10.000 359 13973.43 127.45 54915.85 88888.00 2020-12-24 17:49:11.000 359 13977.55 131.28 54911.23 88888.00 2020-12-24 17:49:12.000 359 13976.48 130.14 54913.70 88888.00 2020-12-24 17:49:13.000 359 13973.78 127.39 54915.86 88888.00 2020-12-24 17:49:14.000 359 13973.77 127.24 54915.99 88888.00 2020-12-24 17:49:15.000 359 13973.85 127.22 54915.97 88888.00 2020-12-24 17:49:16.000 359 13973.93 127.14 54916.13 88888.00 2020-12-24 17:49:17.000 359 13977.48 130.57 54912.84 88888.00 2020-12-24 17:49:18.000 359 13974.88 127.48 54916.13 88888.00 2020-12-24 17:49:19.000 359 13975.23 127.74 54916.10 88888.00 2020-12-24 17:49:20.000 359 13974.91 127.61 54916.14 88888.00 2020-12-24 17:49:21.000 359 13974.95 127.46 54916.23 88888.00 2020-12-24 17:49:22.000 359 13975.03 127.42 54916.28 88888.00 2020-12-24 17:49:23.000 359 13975.33 127.44 54916.27 88888.00 2020-12-24 17:49:24.000 359 13975.37 127.50 54916.56 88888.00 2020-12-24 17:49:25.000 359 13979.47 131.08 54913.01 88888.00 2020-12-24 17:49:26.000 359 13975.77 127.90 54916.37 88888.00 2020-12-24 17:49:27.000 359 13976.55 128.38 54915.66 88888.00 2020-12-24 17:49:28.000 359 13975.53 127.45 54916.63 88888.00 2020-12-24 17:49:29.000 359 13975.79 127.71 54916.60 88888.00 2020-12-24 17:49:30.000 359 13975.83 127.59 54916.66 88888.00 2020-12-24 17:49:31.000 359 13976.42 127.78 54916.69 88888.00 2020-12-24 17:49:32.000 359 13976.33 127.85 54916.77 88888.00 2020-12-24 17:49:33.000 359 13975.78 127.57 54916.97 88888.00 2020-12-24 17:49:34.000 359 13975.80 127.62 54916.85 88888.00 2020-12-24 17:49:35.000 359 13975.41 127.37 54916.93 88888.00 2020-12-24 17:49:36.000 359 13975.43 127.82 54916.64 88888.00 2020-12-24 17:49:37.000 359 13975.23 127.70 54916.79 88888.00 2020-12-24 17:49:38.000 359 13975.05 127.47 54916.85 88888.00 2020-12-24 17:49:39.000 359 13974.78 127.73 54916.79 88888.00 2020-12-24 17:49:40.000 359 13974.26 127.47 54916.92 88888.00 2020-12-24 17:49:41.000 359 13973.90 127.63 54916.82 88888.00 2020-12-24 17:49:42.000 359 13973.92 127.95 54916.39 88888.00 2020-12-24 17:49:43.000 359 13973.87 128.02 54916.78 88888.00 2020-12-24 17:49:44.000 359 13973.46 127.95 54916.75 88888.00 2020-12-24 17:49:45.000 359 13976.36 131.17 54913.54 88888.00 2020-12-24 17:49:46.000 359 13972.73 127.91 54916.71 88888.00 2020-12-24 17:49:47.000 359 13972.49 127.97 54916.75 88888.00 2020-12-24 17:49:48.000 359 13972.86 128.49 54916.43 88888.00 2020-12-24 17:49:49.000 359 13972.34 127.92 54916.61 88888.00 2020-12-24 17:49:50.000 359 13972.83 128.05 54916.55 88888.00 2020-12-24 17:49:51.000 359 13975.90 131.65 54913.14 88888.00 2020-12-24 17:49:52.000 359 13972.30 127.87 54916.73 88888.00 2020-12-24 17:49:53.000 359 13972.46 127.91 54916.52 88888.00 2020-12-24 17:49:54.000 359 13972.62 127.98 54916.49 88888.00 2020-12-24 17:49:55.000 359 13972.71 127.96 54916.49 88888.00 2020-12-24 17:49:56.000 359 13973.22 127.79 54916.56 88888.00 2020-12-24 17:49:57.000 359 13973.41 127.83 54916.65 88888.00 2020-12-24 17:49:58.000 359 13973.26 127.75 54916.55 88888.00 2020-12-24 17:49:59.000 359 13973.45 127.66 54916.41 88888.00 2020-12-24 17:50:00.000 359 13973.58 127.79 54916.64 88888.00 2020-12-24 17:50:01.000 359 13973.70 127.65 54916.69 88888.00 2020-12-24 17:50:02.000 359 13973.65 127.57 54916.58 88888.00 2020-12-24 17:50:03.000 359 13974.30 127.88 54916.46 88888.00 2020-12-24 17:50:04.000 359 13974.19 127.77 54916.44 88888.00 2020-12-24 17:50:05.000 359 13974.32 127.73 54916.66 88888.00 2020-12-24 17:50:06.000 359 13977.51 131.03 54913.34 88888.00 2020-12-24 17:50:07.000 359 13974.44 127.82 54916.75 88888.00 2020-12-24 17:50:08.000 359 13975.19 128.32 54916.40 88888.00 2020-12-24 17:50:09.000 359 13974.79 128.32 54916.69 88888.00 2020-12-24 17:50:10.000 359 13974.44 128.16 54916.69 88888.00 2020-12-24 17:50:11.000 359 13974.18 128.37 54916.56 88888.00 2020-12-24 17:50:12.000 359 13977.07 131.57 54913.25 88888.00 2020-12-24 17:50:13.000 359 13973.56 128.29 54916.66 88888.00 2020-12-24 17:50:14.000 359 13973.45 128.38 54916.80 88888.00 2020-12-24 17:50:15.000 359 13973.75 128.89 54916.52 88888.00 2020-12-24 17:50:16.000 359 13973.36 128.95 54916.67 88888.00 2020-12-24 17:50:17.000 359 13972.82 128.90 54916.69 88888.00 2020-12-24 17:50:18.000 359 13972.70 129.16 54916.50 88888.00 2020-12-24 17:50:19.000 359 13972.65 128.95 54916.63 88888.00 2020-12-24 17:50:20.000 359 13972.64 129.35 54916.43 88888.00 2020-12-24 17:50:21.000 359 13973.08 129.78 54916.44 88888.00 2020-12-24 17:50:22.000 359 13973.03 129.78 54916.41 88888.00 2020-12-24 17:50:23.000 359 13972.39 129.75 54916.49 88888.00 2020-12-24 17:50:24.000 359 13972.61 129.86 54916.25 88888.00 2020-12-24 17:50:25.000 359 13972.83 130.03 54916.19 88888.00 2020-12-24 17:50:26.000 359 13972.68 130.11 54916.24 88888.00 2020-12-24 17:50:27.000 359 13972.68 130.28 54916.32 88888.00 2020-12-24 17:50:28.000 359 13973.07 130.46 54916.27 88888.00 2020-12-24 17:50:29.000 359 13973.02 130.55 54916.31 88888.00 2020-12-24 17:50:30.000 359 13973.05 130.64 54916.36 88888.00 2020-12-24 17:50:31.000 359 13973.31 130.66 54916.43 88888.00 2020-12-24 17:50:32.000 359 13973.31 130.80 54916.44 88888.00 2020-12-24 17:50:33.000 359 13977.00 134.25 54913.05 88888.00 2020-12-24 17:50:34.000 359 13973.85 130.86 54916.32 88888.00 2020-12-24 17:50:35.000 359 13974.00 130.89 54916.35 88888.00 2020-12-24 17:50:36.000 359 13973.78 130.81 54916.59 88888.00 2020-12-24 17:50:37.000 359 13973.70 130.61 54916.60 88888.00 2020-12-24 17:50:38.000 359 13977.25 134.16 54913.06 88888.00 2020-12-24 17:50:39.000 359 13974.13 130.99 54916.32 88888.00 2020-12-24 17:50:40.000 359 13974.73 131.02 54916.58 88888.00 2020-12-24 17:50:41.000 359 13974.54 130.90 54916.41 88888.00 2020-12-24 17:50:42.000 359 13974.50 130.85 54916.58 88888.00 2020-12-24 17:50:43.000 359 13974.57 131.10 54916.47 88888.00 2020-12-24 17:50:44.000 359 13977.95 134.19 54913.47 88888.00 2020-12-24 17:50:45.000 359 13974.98 131.12 54916.40 88888.00 2020-12-24 17:50:46.000 359 13975.51 131.07 54916.62 88888.00 2020-12-24 17:50:47.000 359 13976.02 131.35 54916.76 88888.00 2020-12-24 17:50:48.000 359 13975.54 131.18 54916.76 88888.00 2020-12-24 17:50:49.000 359 13979.92 135.53 54912.71 88888.00 2020-12-24 17:50:50.000 359 13977.10 132.09 54915.92 88888.00 2020-12-24 17:50:51.000 359 13976.09 131.27 54917.01 88888.00 2020-12-24 17:50:52.000 359 13976.14 131.48 54916.95 88888.00 2020-12-24 17:50:53.000 359 13976.63 131.44 54917.06 88888.00 2020-12-24 17:50:54.000 359 13976.58 131.30 54917.09 88888.00 2020-12-24 17:50:55.000 359 13979.72 134.71 54914.29 88888.00 2020-12-24 17:50:56.000 359 13976.81 131.44 54917.34 88888.00 2020-12-24 17:50:57.000 359 13976.76 131.57 54917.45 88888.00 2020-12-24 17:50:58.000 359 13977.34 131.84 54917.47 88888.00 2020-12-24 17:50:59.000 359 13976.92 131.80 54917.54 88888.00 2020-12-24 17:51:00.000 359 13976.71 131.76 54917.65 88888.00 2020-12-24 17:51:01.000 359 13976.50 131.89 54917.68 88888.00 2020-12-24 17:51:02.000 359 13976.31 132.01 54917.49 88888.00 2020-12-24 17:51:03.000 359 13976.22 132.11 54917.48 88888.00 2020-12-24 17:51:04.000 359 13975.63 131.92 54917.82 88888.00 2020-12-24 17:51:05.000 359 13976.06 132.30 54917.65 88888.00 2020-12-24 17:51:06.000 359 13975.51 132.12 54917.73 88888.00 2020-12-24 17:51:07.000 359 13975.30 132.18 54917.68 88888.00 2020-12-24 17:51:08.000 359 13974.89 132.28 54917.76 88888.00 2020-12-24 17:51:09.000 359 13974.71 132.11 54917.66 88888.00 2020-12-24 17:51:10.000 359 13974.53 132.29 54917.63 88888.00 2020-12-24 17:51:11.000 359 13974.90 132.39 54917.49 88888.00 2020-12-24 17:51:12.000 359 13974.82 132.63 54917.54 88888.00 2020-12-24 17:51:13.000 359 13974.45 132.38 54917.54 88888.00 2020-12-24 17:51:14.000 359 13974.13 132.50 54917.54 88888.00 2020-12-24 17:51:15.000 359 13974.19 132.62 54917.46 88888.00 2020-12-24 17:51:16.000 359 13973.68 131.96 54918.08 88888.00 2020-12-24 17:51:17.000 359 13974.02 132.46 54917.65 88888.00 2020-12-24 17:51:18.000 359 13975.02 133.04 54917.29 88888.00 2020-12-24 17:51:19.000 359 13974.49 132.55 54917.43 88888.00 2020-12-24 17:51:20.000 359 13977.76 135.88 54914.21 88888.00 2020-12-24 17:51:21.000 359 13974.82 132.59 54917.51 88888.00 2020-12-24 17:51:22.000 359 13974.74 132.47 54917.52 88888.00 2020-12-24 17:51:23.000 359 13975.14 132.86 54917.41 88888.00 2020-12-24 17:51:24.000 359 13975.65 132.76 54917.40 88888.00 2020-12-24 17:51:25.000 359 13975.82 132.70 54917.38 88888.00 2020-12-24 17:51:26.000 359 13979.18 136.14 54914.36 88888.00 2020-12-24 17:51:27.000 359 13976.18 132.90 54917.55 88888.00 2020-12-24 17:51:28.000 359 13976.26 132.86 54917.62 88888.00 2020-12-24 17:51:29.000 359 13976.61 132.77 54917.80 88888.00 2020-12-24 17:51:30.000 359 13977.00 132.88 54917.82 88888.00 2020-12-24 17:51:31.000 359 13977.43 133.29 54917.46 88888.00 2020-12-24 17:51:32.000 359 13977.00 132.80 54917.98 88888.00 2020-12-24 17:51:33.000 359 13976.74 132.67 54918.16 88888.00 2020-12-24 17:51:34.000 359 13977.00 133.03 54917.85 88888.00 2020-12-24 17:51:35.000 359 13976.66 132.90 54918.07 88888.00 2020-12-24 17:51:36.000 359 13977.22 133.13 54918.04 88888.00 2020-12-24 17:51:37.000 359 13981.39 138.02 54913.28 88888.00 2020-12-24 17:51:38.000 359 13976.93 133.25 54918.06 88888.00 2020-12-24 17:51:39.000 359 13976.52 133.13 54918.25 88888.00 2020-12-24 17:51:40.000 359 13976.34 133.25 54918.22 88888.00 2020-12-24 17:51:41.000 359 13976.36 133.33 54918.16 88888.00 2020-12-24 17:51:42.000 359 13976.27 133.21 54918.28 88888.00 2020-12-24 17:51:43.000 359 13979.77 136.79 54914.96 88888.00 2020-12-24 17:51:44.000 359 13976.06 133.53 54918.25 88888.00 2020-12-24 17:51:45.000 359 13976.22 133.51 54918.19 88888.00 2020-12-24 17:51:46.000 359 13975.99 133.42 54918.37 88888.00 2020-12-24 17:51:47.000 359 13975.96 133.50 54918.42 88888.00 2020-12-24 17:51:48.000 359 13975.82 133.42 54918.31 88888.00 2020-12-24 17:51:49.000 359 13976.20 133.65 54918.21 88888.00 2020-12-24 17:51:50.000 359 13976.22 133.68 54918.21 88888.00 2020-12-24 17:51:51.000 359 13976.00 133.68 54918.31 88888.00 2020-12-24 17:51:52.000 359 13975.80 133.79 54918.27 88888.00 2020-12-24 17:51:53.000 359 13975.93 133.84 54918.14 88888.00 2020-12-24 17:51:54.000 359 13975.81 133.51 54918.49 88888.00 2020-12-24 17:51:55.000 359 13976.55 133.92 54918.37 88888.00 2020-12-24 17:51:56.000 359 13976.00 133.61 54918.26 88888.00 2020-12-24 17:51:57.000 359 13975.87 133.48 54918.41 88888.00 2020-12-24 17:51:58.000 359 13976.61 134.44 54917.68 88888.00 2020-12-24 17:51:59.000 359 13975.74 133.60 54918.49 88888.00 2020-12-24 17:52:00.000 359 13975.73 133.69 54918.38 88888.00 2020-12-24 17:52:01.000 359 13976.26 133.74 54918.20 88888.00 2020-12-24 17:52:02.000 359 13975.83 133.43 54918.58 88888.00 2020-12-24 17:52:03.000 359 13975.80 133.54 54918.56 88888.00 2020-12-24 17:52:04.000 359 13975.45 133.50 54918.45 88888.00 2020-12-24 17:52:05.000 359 13975.51 133.58 54918.41 88888.00 2020-12-24 17:52:06.000 359 13975.58 133.44 54918.47 88888.00 2020-12-24 17:52:07.000 359 13975.65 133.47 54918.53 88888.00 2020-12-24 17:52:08.000 359 13979.35 136.98 54914.96 88888.00 2020-12-24 17:52:09.000 359 13975.68 133.46 54918.42 88888.00 2020-12-24 17:52:10.000 359 13975.87 133.75 54918.26 88888.00 2020-12-24 17:52:11.000 359 13975.78 133.45 54918.34 88888.00 2020-12-24 17:52:12.000 359 13975.71 133.41 54918.47 88888.00 2020-12-24 17:52:13.000 359 13979.02 136.77 54914.96 88888.00 2020-12-24 17:52:14.000 359 13976.16 133.66 54918.22 88888.00 2020-12-24 17:52:15.000 359 13976.22 133.61 54918.24 88888.00 2020-12-24 17:52:16.000 359 13976.04 133.70 54918.37 88888.00 2020-12-24 17:52:17.000 359 13976.41 133.86 54918.21 88888.00 2020-12-24 17:52:18.000 359 13976.21 133.52 54918.30 88888.00 2020-12-24 17:52:19.000 359 13976.04 133.33 54918.31 88888.00 2020-12-24 17:52:20.000 359 13976.59 133.60 54918.49 88888.00 2020-12-24 17:52:21.000 359 13976.52 133.43 54918.49 88888.00 2020-12-24 17:52:22.000 359 13976.49 133.48 54918.36 88888.00 2020-12-24 17:52:23.000 359 13979.61 136.80 54915.05 88888.00 2020-12-24 17:52:24.000 359 13976.63 133.40 54918.42 88888.00 2020-12-24 17:52:25.000 359 13976.56 133.33 54918.45 88888.00 2020-12-24 17:52:26.000 359 13976.95 133.34 54918.49 88888.00 2020-12-24 17:52:27.000 359 13976.77 133.29 54918.33 88888.00 2020-12-24 17:52:28.000 359 13976.55 133.07 54918.67 88888.00 2020-12-24 17:52:29.000 359 13979.68 136.40 54915.18 88888.00 2020-12-24 17:52:30.000 359 13976.46 133.20 54918.34 88888.00 2020-12-24 17:52:31.000 359 13976.54 133.27 54918.50 88888.00 2020-12-24 17:52:32.000 359 13976.19 132.94 54918.63 88888.00 2020-12-24 17:52:33.000 359 13976.84 133.54 54918.26 88888.00 2020-12-24 17:52:34.000 359 13976.38 133.42 54918.46 88888.00 2020-12-24 17:52:35.000 359 13976.04 133.35 54918.59 88888.00 2020-12-24 17:52:36.000 359 13976.03 133.36 54918.59 88888.00 2020-12-24 17:52:37.000 359 13975.90 133.40 54918.50 88888.00 2020-12-24 17:52:38.000 359 13975.93 133.50 54918.57 88888.00 2020-12-24 17:52:39.000 359 13976.18 133.93 54918.34 88888.00 2020-12-24 17:52:40.000 359 13975.92 133.80 54918.41 88888.00 2020-12-24 17:52:41.000 359 13975.56 133.72 54918.35 88888.00 2020-12-24 17:52:42.000 359 13975.65 133.81 54918.34 88888.00 2020-12-24 17:52:43.000 359 13975.67 133.85 54918.33 88888.00 2020-12-24 17:52:44.000 359 13979.49 137.36 54914.93 88888.00 2020-12-24 17:52:45.000 359 13976.52 134.11 54918.17 88888.00 2020-12-24 17:52:46.000 359 13976.20 134.03 54917.98 88888.00 2020-12-24 17:52:47.000 359 13976.25 133.85 54918.03 88888.00 2020-12-24 17:52:48.000 359 13976.40 133.85 54918.07 88888.00 2020-12-24 17:52:49.000 359 13976.37 133.73 54918.19 88888.00 2020-12-24 17:52:50.000 359 13976.38 133.53 54918.40 88888.00 2020-12-24 17:52:51.000 359 13977.11 133.81 54918.20 88888.00 2020-12-24 17:52:52.000 359 13976.85 133.49 54918.33 88888.00 2020-12-24 17:52:53.000 359 13976.98 133.40 54918.39 88888.00 2020-12-24 17:52:54.000 359 13980.16 136.35 54914.97 88888.00 2020-12-24 17:52:55.000 359 13977.03 133.49 54918.21 88888.00 2020-12-24 17:52:56.000 359 13977.10 133.24 54918.28 88888.00 2020-12-24 17:52:57.000 359 13976.83 133.06 54918.43 88888.00 2020-12-24 17:52:58.000 359 13977.39 133.39 54918.31 88888.00 2020-12-24 17:52:59.000 359 13977.15 132.88 54918.24 88888.00 2020-12-24 17:53:00.000 359 13980.34 136.46 54914.91 88888.00 2020-12-24 17:53:01.000 359 13977.11 132.76 54918.30 88888.00 2020-12-24 17:53:02.000 359 13976.83 132.75 54918.35 88888.00 2020-12-24 17:53:03.000 359 13976.89 132.91 54918.39 88888.00 2020-12-24 17:53:04.000 359 13977.17 132.80 54918.38 88888.00 2020-12-24 17:53:05.000 359 13977.01 133.04 54918.26 88888.00 2020-12-24 17:53:06.000 359 13976.81 132.68 54918.57 88888.00 2020-12-24 17:53:07.000 359 13976.83 132.88 54918.47 88888.00 2020-12-24 17:53:08.000 359 13976.95 132.91 54918.35 88888.00 2020-12-24 17:53:09.000 359 13977.32 133.01 54918.33 88888.00 2020-12-24 17:53:10.000 359 13979.37 135.62 54915.91 88888.00 2020-12-24 17:53:11.000 359 13980.18 136.32 54915.05 88888.00 2020-12-24 17:53:12.000 359 13976.56 132.93 54918.49 88888.00 2020-12-24 17:53:13.000 359 13976.98 133.33 54917.96 88888.00 2020-12-24 17:53:14.000 359 13976.84 133.27 54918.26 88888.00 2020-12-24 17:53:15.000 359 13976.70 133.09 54918.32 88888.00 2020-12-24 17:53:16.000 359 13980.50 136.68 54915.07 88888.00 2020-12-24 17:53:17.000 359 13977.11 133.22 54918.26 88888.00 2020-12-24 17:53:18.000 359 13977.02 133.21 54918.34 88888.00 2020-12-24 17:53:19.000 359 13976.98 133.19 54918.35 88888.00 2020-12-24 17:53:20.000 359 13977.04 133.24 54918.25 88888.00 2020-12-24 17:53:21.000 359 13976.95 133.16 54918.39 88888.00 2020-12-24 17:53:22.000 359 13977.30 133.50 54918.18 88888.00 2020-12-24 17:53:23.000 359 13977.53 133.28 54918.49 88888.00 2020-12-24 17:53:24.000 359 13977.58 133.24 54918.12 88888.00 2020-12-24 17:53:25.000 359 13977.10 133.11 54918.41 88888.00 2020-12-24 17:53:26.000 359 13977.33 133.24 54918.28 88888.00 2020-12-24 17:53:27.000 359 13977.13 133.24 54918.34 88888.00 2020-12-24 17:53:28.000 359 13977.21 133.29 54918.22 88888.00 2020-12-24 17:53:29.000 359 13977.89 133.44 54918.30 88888.00 2020-12-24 17:53:30.000 359 13977.19 133.19 54918.39 88888.00 2020-12-24 17:53:31.000 359 13977.42 133.41 54918.27 88888.00 2020-12-24 17:53:32.000 359 13977.25 133.39 54918.19 88888.00 2020-12-24 17:53:33.000 359 13976.98 133.02 54918.38 88888.00 2020-12-24 17:53:34.000 359 13977.30 133.55 54917.99 88888.00 2020-12-24 17:53:35.000 359 13977.34 133.44 54918.26 88888.00 2020-12-24 17:53:36.000 359 13977.24 133.57 54918.20 88888.00 2020-12-24 17:53:37.000 359 13976.71 133.32 54918.19 88888.00 2020-12-24 17:53:38.000 359 13976.77 133.47 54918.11 88888.00 2020-12-24 17:53:39.000 359 13976.53 133.52 54918.18 88888.00 2020-12-24 17:53:40.000 359 13976.57 133.58 54918.25 88888.00 2020-12-24 17:53:41.000 359 13980.28 137.00 54914.88 88888.00 2020-12-24 17:53:42.000 359 13976.81 133.63 54918.24 88888.00 2020-12-24 17:53:43.000 359 13976.93 133.65 54918.16 88888.00 2020-12-24 17:53:44.000 359 13976.57 133.63 54918.15 88888.00 2020-12-24 17:53:45.000 359 13976.63 133.73 54918.11 88888.00 2020-12-24 17:53:46.000 359 13976.78 133.61 54918.05 88888.00 2020-12-24 17:53:47.000 359 13981.02 137.53 54914.00 88888.00 2020-12-24 17:53:48.000 359 13977.49 133.65 54918.12 88888.00 2020-12-24 17:53:49.000 359 13977.46 133.39 54918.14 88888.00 2020-12-24 17:53:50.000 359 13977.36 133.52 54918.03 88888.00 2020-12-24 17:53:51.000 359 13977.81 133.65 54917.99 88888.00 2020-12-24 17:53:52.000 359 13977.90 133.65 54918.18 88888.00 2020-12-24 17:53:53.000 359 13977.99 133.57 54918.32 88888.00 2020-12-24 17:53:54.000 359 13978.83 133.83 54918.12 88888.00 2020-12-24 17:53:55.000 359 13978.51 133.57 54918.12 88888.00 2020-12-24 17:53:56.000 359 13978.67 133.47 54918.38 88888.00 2020-12-24 17:53:57.000 359 13978.91 133.70 54918.28 88888.00 2020-12-24 17:53:58.000 359 13978.84 133.43 54918.55 88888.00 2020-12-24 17:53:59.000 359 13979.06 133.70 54918.39 88888.00 2020-12-24 17:54:00.000 359 13979.14 133.66 54918.54 88888.00 2020-12-24 17:54:01.000 359 13979.27 133.59 54918.55 88888.00 2020-12-24 17:54:02.000 359 13979.32 133.87 54918.40 88888.00 2020-12-24 17:54:03.000 359 13979.58 133.90 54918.52 88888.00 2020-12-24 17:54:04.000 359 13979.67 133.80 54918.48 88888.00 2020-12-24 17:54:05.000 359 13982.53 137.06 54915.42 88888.00 2020-12-24 17:54:06.000 359 13980.24 134.26 54918.46 88888.00 2020-12-24 17:54:07.000 359 13979.81 133.99 54918.47 88888.00 2020-12-24 17:54:08.000 359 13980.64 135.02 54917.71 88888.00 2020-12-24 17:54:09.000 359 13979.74 133.82 54918.74 88888.00 2020-12-24 17:54:10.000 359 13979.87 134.07 54918.71 88888.00 2020-12-24 17:54:11.000 359 13983.22 137.35 54915.53 88888.00 2020-12-24 17:54:12.000 359 13980.79 134.03 54918.69 88888.00 2020-12-24 17:54:13.000 359 13980.78 134.03 54918.79 88888.00 2020-12-24 17:54:14.000 359 13980.55 133.76 54918.83 88888.00 2020-12-24 17:54:15.000 359 13980.62 133.72 54918.92 88888.00 2020-12-24 17:54:16.000 359 13980.83 133.71 54919.00 88888.00 2020-12-24 17:54:17.000 359 13981.10 133.79 54918.99 88888.00 2020-12-24 17:54:18.000 359 13981.37 133.91 54919.00 88888.00 2020-12-24 17:54:19.000 359 13981.90 134.08 54918.99 88888.00 2020-12-24 17:54:20.000 359 13981.68 133.79 54919.00 88888.00 2020-12-24 17:54:21.000 359 13981.70 134.04 54919.20 88888.00 2020-12-24 17:54:22.000 359 13981.63 133.91 54919.19 88888.00 2020-12-24 17:54:23.000 359 13981.76 133.84 54919.12 88888.00 2020-12-24 17:54:24.000 359 13981.78 133.86 54919.12 88888.00 2020-12-24 17:54:25.000 359 13981.54 133.76 54919.46 88888.00 2020-12-24 17:54:26.000 359 13981.84 133.83 54919.33 88888.00 2020-12-24 17:54:27.000 359 13981.72 133.75 54919.32 88888.00 2020-12-24 17:54:28.000 359 13984.98 136.90 54916.21 88888.00 2020-12-24 17:54:29.000 359 13982.44 134.15 54918.63 88888.00 2020-12-24 17:54:30.000 359 13981.62 133.14 54919.59 88888.00 2020-12-24 17:54:31.000 359 13982.41 133.46 54919.57 88888.00 2020-12-24 17:54:32.000 359 13982.26 133.27 54919.56 88888.00 2020-12-24 17:54:33.000 359 13982.03 133.18 54919.51 88888.00 2020-12-24 17:54:34.000 359 13982.08 132.89 54919.63 88888.00 2020-12-24 17:54:35.000 359 13982.16 133.29 54919.39 88888.00 2020-12-24 17:54:36.000 359 13985.47 136.45 54916.47 88888.00 2020-12-24 17:54:37.000 359 13982.57 133.07 54919.77 88888.00 2020-12-24 17:54:38.000 359 13982.76 133.09 54919.67 88888.00 2020-12-24 17:54:39.000 359 13982.51 133.07 54919.84 88888.00 2020-12-24 17:54:40.000 359 13982.42 133.02 54919.71 88888.00 2020-12-24 17:54:41.000 359 13985.56 136.37 54916.29 88888.00 2020-12-24 17:54:42.000 359 13982.47 132.66 54920.01 88888.00 2020-12-24 17:54:43.000 359 13982.66 133.00 54919.67 88888.00 2020-12-24 17:54:44.000 359 13982.94 132.69 54919.77 88888.00 2020-12-24 17:54:45.000 359 13982.81 132.64 54919.81 88888.00 2020-12-24 17:54:46.000 359 13982.89 132.45 54920.01 88888.00 2020-12-24 17:54:47.000 359 13982.63 132.24 54920.11 88888.00 2020-12-24 17:54:48.000 359 13982.98 132.41 54919.86 88888.00 2020-12-24 17:54:49.000 359 13982.80 132.20 54920.05 88888.00 2020-12-24 17:54:50.000 359 13982.92 132.29 54920.03 88888.00 2020-12-24 17:54:51.000 359 13983.01 132.20 54919.93 88888.00 2020-12-24 17:54:52.000 359 13983.13 132.52 54919.84 88888.00 2020-12-24 17:54:53.000 359 13982.76 132.33 54919.96 88888.00 2020-12-24 17:54:54.000 359 13982.85 132.34 54919.95 88888.00 2020-12-24 17:54:55.000 359 13982.44 132.07 54919.98 88888.00 2020-12-24 17:54:56.000 359 13990.45 139.84 54913.01 88888.00 2020-12-24 17:54:57.000 359 13984.51 134.01 54918.30 88888.00 2020-12-24 17:54:58.000 359 13982.22 132.10 54919.92 88888.00 2020-12-24 17:54:59.000 359 13981.99 131.78 54920.14 88888.00 2020-12-24 17:55:00.000 359 13982.21 132.12 54919.72 88888.00 2020-12-24 17:55:01.000 359 13981.93 131.74 54920.11 88888.00 2020-12-24 17:55:02.000 359 13985.50 135.17 54916.56 88888.00 2020-12-24 17:55:03.000 359 13982.33 132.07 54919.54 88888.00 2020-12-24 17:55:04.000 359 13982.12 131.96 54919.67 88888.00 2020-12-24 17:55:05.000 359 13981.86 131.71 54919.69 88888.00 2020-12-24 17:55:06.000 359 13982.01 131.53 54919.54 88888.00 2020-12-24 17:55:07.000 359 13981.77 131.58 54919.79 88888.00 2020-12-24 17:55:08.000 359 13985.06 135.33 54916.30 88888.00 2020-12-24 17:55:09.000 359 13982.27 131.72 54919.65 88888.00 2020-12-24 17:55:10.000 359 13982.10 131.77 54919.03 88888.00 2020-12-24 17:55:11.000 359 13981.80 131.24 54919.72 88888.00 2020-12-24 17:55:12.000 359 13981.90 131.28 54919.61 88888.00 2020-12-24 17:55:13.000 359 13981.96 131.26 54919.69 88888.00 2020-12-24 17:55:14.000 359 13982.30 131.45 54919.53 88888.00 2020-12-24 17:55:15.000 359 13982.46 131.34 54919.48 88888.00 2020-12-24 17:55:16.000 359 13982.48 131.28 54919.57 88888.00 2020-12-24 17:55:17.000 359 13982.25 130.95 54919.51 88888.00 2020-12-24 17:55:18.000 359 13982.25 130.89 54919.69 88888.00 2020-12-24 17:55:19.000 359 13982.32 130.97 54919.53 88888.00 2020-12-24 17:55:20.000 359 13982.18 130.74 54919.72 88888.00 2020-12-24 17:55:21.000 359 13982.67 130.98 54919.48 88888.00 2020-12-24 17:55:22.000 359 13982.19 130.59 54919.65 88888.00 2020-12-24 17:55:23.000 359 13982.09 130.66 54919.65 88888.00 2020-12-24 17:55:24.000 359 13982.12 130.59 54919.61 88888.00 2020-12-24 17:55:25.000 359 13982.04 130.28 54919.68 88888.00 2020-12-24 17:55:26.000 359 13982.11 130.38 54919.53 88888.00 2020-12-24 17:55:27.000 359 13985.75 133.72 54916.24 88888.00 2020-12-24 17:55:28.000 359 13982.67 130.41 54919.46 88888.00 2020-12-24 17:55:29.000 359 13982.40 130.41 54919.56 88888.00 2020-12-24 17:55:30.000 359 13982.43 130.37 54919.35 88888.00 2020-12-24 17:55:31.000 359 13982.23 130.29 54919.40 88888.00 2020-12-24 17:55:32.000 359 13982.30 130.17 54919.53 88888.00 2020-12-24 17:55:33.000 359 13985.50 133.48 54916.02 88888.00 2020-12-24 17:55:34.000 359 13982.85 130.63 54919.36 88888.00 2020-12-24 17:55:35.000 359 13982.44 130.28 54919.39 88888.00 2020-12-24 17:55:36.000 359 13982.32 130.19 54919.37 88888.00 2020-12-24 17:55:37.000 359 13985.32 133.77 54916.04 88888.00 2020-12-24 17:55:38.000 359 13982.09 130.25 54919.48 88888.00 2020-12-24 17:55:39.000 359 13981.85 130.18 54919.37 88888.00 2020-12-24 17:55:40.000 359 13982.41 130.40 54919.43 88888.00 2020-12-24 17:55:41.000 359 13982.02 130.16 54919.30 88888.00 2020-12-24 17:55:42.000 359 13981.82 130.35 54919.19 88888.00 2020-12-24 17:55:43.000 359 13985.05 133.37 54916.11 88888.00 2020-12-24 17:55:44.000 359 13981.84 130.09 54919.31 88888.00 2020-12-24 17:55:45.000 359 13982.10 130.28 54918.96 88888.00 2020-12-24 17:55:46.000 359 13981.81 129.82 54919.29 88888.00 2020-12-24 17:55:47.000 359 13982.11 129.85 54919.11 88888.00 2020-12-24 17:55:48.000 359 13982.13 129.82 54919.26 88888.00 2020-12-24 17:55:49.000 359 13981.93 129.60 54919.36 88888.00 2020-12-24 17:55:50.000 359 13982.14 129.77 54919.21 88888.00 2020-12-24 17:55:51.000 359 13982.20 129.63 54919.14 88888.00 2020-12-24 17:55:52.000 359 13982.71 129.96 54919.12 88888.00 2020-12-24 17:55:53.000 359 13987.08 134.59 54915.03 88888.00 2020-12-24 17:55:54.000 359 13983.67 130.50 54918.31 88888.00 2020-12-24 17:55:55.000 359 13982.16 129.49 54919.32 88888.00 2020-12-24 17:55:56.000 359 13982.29 129.51 54919.31 88888.00 2020-12-24 17:55:57.000 359 13981.77 128.85 54919.76 88888.00 2020-12-24 17:55:58.000 359 13982.16 129.21 54919.30 88888.00 2020-12-24 17:55:59.000 359 13986.22 133.02 54915.51 88888.00 2020-12-24 17:56:00.000 359 13982.55 129.35 54919.08 88888.00 2020-12-24 17:56:01.000 359 13982.57 129.46 54918.93 88888.00 2020-12-24 17:56:02.000 359 13982.07 129.05 54919.18 88888.00 2020-12-24 17:56:03.000 359 13982.03 129.23 54919.27 88888.00 2020-12-24 17:56:04.000 359 13982.10 129.09 54919.10 88888.00 2020-12-24 17:56:05.000 359 13982.60 129.32 54919.04 88888.00 2020-12-24 17:56:06.000 359 13982.67 129.09 54919.07 88888.00 2020-12-24 17:56:07.000 359 13982.03 129.03 54919.14 88888.00 2020-12-24 17:56:08.000 359 13985.25 132.45 54915.64 88888.00 2020-12-24 17:56:09.000 359 13981.99 128.75 54919.12 88888.00 2020-12-24 17:56:10.000 359 13982.19 128.86 54919.11 88888.00 2020-12-24 17:56:11.000 359 13982.14 128.74 54919.00 88888.00 2020-12-24 17:56:12.000 359 13982.30 128.71 54919.10 88888.00 2020-12-24 17:56:13.000 359 13982.08 128.75 54919.12 88888.00 2020-12-24 17:56:14.000 359 13982.08 128.40 54919.05 88888.00 2020-12-24 17:56:15.000 359 13982.10 128.43 54919.14 88888.00 2020-12-24 17:56:16.000 359 13982.43 128.51 54918.72 88888.00 2020-12-24 17:56:17.000 359 13982.93 128.85 54918.72 88888.00 2020-12-24 17:56:18.000 359 13982.90 129.21 54917.95 88888.00 2020-12-24 17:56:19.000 359 13982.62 128.41 54918.96 88888.00 2020-12-24 17:56:20.000 359 13982.41 128.14 54918.95 88888.00 2020-12-24 17:56:21.000 359 13982.39 128.11 54918.90 88888.00 2020-12-24 17:56:22.000 359 13982.38 128.08 54919.06 88888.00 2020-12-24 17:56:23.000 359 13984.80 130.90 54915.57 88888.00 2020-12-24 17:56:24.000 359 13982.84 128.04 54918.87 88888.00 2020-12-24 17:56:25.000 359 13982.64 127.77 54918.99 88888.00 2020-12-24 17:56:26.000 359 13982.54 127.86 54918.76 88888.00 2020-12-24 17:56:27.000 359 13982.75 127.71 54918.77 88888.00 2020-12-24 17:56:28.000 359 13982.56 127.58 54918.91 88888.00 2020-12-24 17:56:29.000 359 13985.97 131.09 54915.46 88888.00 2020-12-24 17:56:30.000 359 13983.45 127.91 54918.50 88888.00 2020-12-24 17:56:31.000 359 13983.43 127.72 54918.82 88888.00 2020-12-24 17:56:32.000 359 13983.21 127.67 54918.65 88888.00 2020-12-24 17:56:33.000 359 13982.97 127.57 54918.54 88888.00 2020-12-24 17:56:34.000 359 13982.92 127.53 54918.63 88888.00 2020-12-24 17:56:35.000 359 13982.69 127.23 54918.99 88888.00 2020-12-24 17:56:36.000 359 13982.44 127.18 54918.99 88888.00 2020-12-24 17:56:37.000 359 13982.54 127.33 54918.88 88888.00 2020-12-24 17:56:38.000 359 13982.36 127.50 54918.88 88888.00 2020-12-24 17:56:39.000 359 13983.18 128.34 54918.27 88888.00 2020-12-24 17:56:40.000 359 13982.28 127.62 54918.69 88888.00 2020-12-24 17:56:41.000 359 13982.11 127.50 54918.81 88888.00 2020-12-24 17:56:42.000 359 13982.41 127.69 54918.78 88888.00 2020-12-24 17:56:43.000 359 13982.05 127.54 54918.62 88888.00 2020-12-24 17:56:44.000 359 13981.76 127.29 54918.82 88888.00 2020-12-24 17:56:45.000 359 13981.63 127.27 54918.72 88888.00 2020-12-24 17:56:46.000 359 13981.68 127.42 54918.62 88888.00 2020-12-24 17:56:47.000 359 13981.50 127.26 54918.60 88888.00 2020-12-24 17:56:48.000 359 13981.66 127.54 54918.59 88888.00 2020-12-24 17:56:49.000 359 13985.29 130.80 54915.10 88888.00 2020-12-24 17:56:50.000 359 13981.57 127.37 54918.53 88888.00 2020-12-24 17:56:51.000 359 13981.60 127.91 54918.25 88888.00 2020-12-24 17:56:52.000 359 13981.31 127.42 54918.50 88888.00 2020-12-24 17:56:53.000 359 13981.15 127.43 54918.55 88888.00 2020-12-24 17:56:54.000 359 13981.08 127.35 54918.38 88888.00 2020-12-24 17:56:55.000 359 13984.76 130.78 54914.94 88888.00 2020-12-24 17:56:56.000 359 13981.66 127.45 54918.33 88888.00 2020-12-24 17:56:57.000 359 13981.07 127.12 54918.41 88888.00 2020-12-24 17:56:58.000 359 13981.03 127.09 54918.14 88888.00 2020-12-24 17:56:59.000 359 13981.23 127.15 54918.30 88888.00 2020-12-24 17:57:00.000 359 13981.63 127.66 54917.92 88888.00 2020-12-24 17:57:01.000 359 13981.15 126.88 54918.28 88888.00 2020-12-24 17:57:02.000 359 13984.93 130.62 54914.73 88888.00 2020-12-24 17:57:03.000 359 13981.36 126.87 54918.21 88888.00 2020-12-24 17:57:04.000 359 13981.35 126.83 54918.00 88888.00 2020-12-24 17:57:05.000 359 13981.41 126.77 54917.91 88888.00 2020-12-24 17:57:06.000 359 13981.36 126.89 54918.13 88888.00 2020-12-24 17:57:07.000 359 13981.99 127.18 54917.97 88888.00 2020-12-24 17:57:08.000 359 13981.60 127.05 54918.07 88888.00 2020-12-24 17:57:09.000 359 13981.52 126.79 54918.10 88888.00 2020-12-24 17:57:10.000 359 13981.68 126.80 54918.01 88888.00 2020-12-24 17:57:11.000 359 13981.76 127.01 54917.87 88888.00 2020-12-24 17:57:12.000 359 13981.64 126.77 54917.97 88888.00 2020-12-24 17:57:13.000 359 13981.54 126.78 54918.05 88888.00 2020-12-24 17:57:14.000 359 13982.29 127.20 54917.81 88888.00 2020-12-24 17:57:15.000 359 13981.89 126.76 54918.10 88888.00 2020-12-24 17:57:16.000 359 13982.10 127.18 54917.74 88888.00 2020-12-24 17:57:17.000 359 13981.70 126.97 54917.97 88888.00 2020-12-24 17:57:18.000 359 13981.77 126.68 54917.96 88888.00 2020-12-24 17:57:19.000 359 13983.16 128.28 54916.37 88888.00 2020-12-24 17:57:20.000 359 13983.16 127.81 54917.49 88888.00 2020-12-24 17:57:21.000 359 13982.10 126.84 54917.96 88888.00 2020-12-24 17:57:22.000 359 13981.32 126.52 54918.08 88888.00 2020-12-24 17:57:23.000 359 13981.31 126.58 54918.02 88888.00 2020-12-24 17:57:24.000 359 13981.46 126.70 54917.91 88888.00 2020-12-24 17:57:25.000 359 13984.70 130.07 54914.38 88888.00 2020-12-24 17:57:26.000 359 13981.29 126.46 54917.94 88888.00 2020-12-24 17:57:27.000 359 13981.30 126.58 54917.85 88888.00 2020-12-24 17:57:28.000 359 13980.92 126.50 54917.82 88888.00 2020-12-24 17:57:29.000 359 13981.13 126.65 54917.73 88888.00 2020-12-24 17:57:30.000 359 13980.99 126.54 54917.90 88888.00 2020-12-24 17:57:31.000 359 13980.85 126.49 54917.70 88888.00 2020-12-24 17:57:32.000 359 13981.26 126.43 54917.97 88888.00 2020-12-24 17:57:33.000 359 13981.03 126.63 54917.70 88888.00 2020-12-24 17:57:34.000 359 13980.99 126.43 54917.78 88888.00 2020-12-24 17:57:35.000 359 13980.79 126.47 54917.84 88888.00 2020-12-24 17:57:36.000 359 13984.11 129.80 54914.18 88888.00 2020-12-24 17:57:37.000 359 13980.83 126.59 54917.49 88888.00 2020-12-24 17:57:38.000 359 13980.52 126.38 54917.67 88888.00 2020-12-24 17:57:39.000 359 13981.11 126.68 54917.49 88888.00 2020-12-24 17:57:40.000 359 13980.58 126.58 54917.66 88888.00 2020-12-24 17:57:41.000 359 13980.32 126.44 54917.64 88888.00 2020-12-24 17:57:42.000 359 13983.39 129.60 54914.17 88888.00 2020-12-24 17:57:43.000 359 13980.32 126.51 54917.42 88888.00 2020-12-24 17:57:44.000 359 13980.12 126.25 54917.50 88888.00 2020-12-24 17:57:45.000 359 13980.54 126.43 54917.40 88888.00 2020-12-24 17:57:46.000 359 13980.22 126.11 54917.43 88888.00 2020-12-24 17:57:47.000 359 13980.47 126.13 54917.49 88888.00 2020-12-24 17:57:48.000 359 13980.66 126.52 54917.01 88888.00 2020-12-24 17:57:49.000 359 13980.38 126.10 54917.38 88888.00 2020-12-24 17:57:50.000 359 13980.29 125.89 54917.31 88888.00 2020-12-24 17:57:51.000 359 13980.35 125.98 54917.26 88888.00 2020-12-24 17:57:52.000 359 13981.07 126.11 54917.23 88888.00 2020-12-24 17:57:53.000 359 13980.55 125.95 54917.39 88888.00 2020-12-24 17:57:54.000 359 13980.41 125.94 54917.37 88888.00 2020-12-24 17:57:55.000 359 13980.71 125.96 54917.21 88888.00 2020-12-24 17:57:56.000 359 13980.74 125.96 54917.14 88888.00 2020-12-24 17:57:57.000 359 13980.62 126.13 54917.21 88888.00 2020-12-24 17:57:58.000 359 13980.73 125.95 54917.10 88888.00 2020-12-24 17:57:59.000 359 13980.57 125.80 54917.42 88888.00 2020-12-24 17:58:00.000 359 13980.66 126.01 54917.15 88888.00 2020-12-24 17:58:01.000 359 13980.48 125.81 54917.36 88888.00 2020-12-24 17:58:02.000 359 13980.59 126.05 54917.19 88888.00 2020-12-24 17:58:03.000 359 13980.44 125.83 54917.28 88888.00 2020-12-24 17:58:04.000 359 13980.97 126.06 54917.14 88888.00 2020-12-24 17:58:05.000 359 13980.68 126.05 54917.24 88888.00 2020-12-24 17:58:06.000 359 13980.31 125.81 54917.24 88888.00 2020-12-24 17:58:07.000 359 13983.49 128.59 54914.86 88888.00 2020-12-24 17:58:08.000 359 13980.15 125.74 54917.19 88888.00 2020-12-24 17:58:09.000 359 13980.27 125.98 54917.19 88888.00 2020-12-24 17:58:10.000 359 13980.66 126.26 54917.03 88888.00 2020-12-24 17:58:11.000 359 13980.22 126.20 54917.15 88888.00 2020-12-24 17:58:12.000 359 13983.31 129.72 54913.61 88888.00 2020-12-24 17:58:13.000 359 13979.78 126.33 54917.08 88888.00 2020-12-24 17:58:14.000 359 13979.72 126.36 54916.69 88888.00 2020-12-24 17:58:15.000 359 13979.85 126.67 54916.82 88888.00 2020-12-24 17:58:16.000 359 13979.18 126.24 54917.03 88888.00 2020-12-24 17:58:17.000 359 13979.77 126.78 54916.82 88888.00 2020-12-24 17:58:18.000 359 13979.16 126.25 54917.02 88888.00 2020-12-24 17:58:19.000 359 13979.15 126.44 54916.95 88888.00 2020-12-24 17:58:20.000 359 13978.90 126.39 54916.95 88888.00 2020-12-24 17:58:21.000 359 13979.03 126.57 54916.83 88888.00 2020-12-24 17:58:22.000 359 13978.86 126.38 54916.96 88888.00 2020-12-24 17:58:23.000 359 13979.11 126.41 54916.85 88888.00 2020-12-24 17:58:24.000 359 13979.09 126.29 54916.84 88888.00 2020-12-24 17:58:25.000 359 13979.05 126.42 54916.79 88888.00 2020-12-24 17:58:26.000 359 13978.78 126.38 54916.79 88888.00 2020-12-24 17:58:27.000 359 13978.78 126.29 54916.90 88888.00 2020-12-24 17:58:28.000 359 13979.86 127.02 54915.98 88888.00 2020-12-24 17:58:29.000 359 13979.62 126.62 54916.65 88888.00 2020-12-24 17:58:30.000 359 13979.27 126.31 54916.71 88888.00 2020-12-24 17:58:31.000 359 13979.16 126.24 54916.72 88888.00 2020-12-24 17:58:32.000 359 13983.61 130.38 54912.49 88888.00 2020-12-24 17:58:33.000 359 13980.18 126.99 54916.30 88888.00 2020-12-24 17:58:34.000 359 13979.04 125.98 54916.68 88888.00 2020-12-24 17:58:35.000 359 13979.86 126.29 54916.66 88888.00 2020-12-24 17:58:36.000 359 13979.45 126.18 54916.45 88888.00 2020-12-24 17:58:37.000 359 13979.50 126.07 54916.61 88888.00 2020-12-24 17:58:38.000 359 13982.48 129.40 54913.12 88888.00 2020-12-24 17:58:39.000 359 13979.21 125.91 54916.50 88888.00 2020-12-24 17:58:40.000 359 13979.00 125.88 54916.59 88888.00 2020-12-24 17:58:41.000 359 13979.09 125.90 54916.39 88888.00 2020-12-24 17:58:42.000 359 13979.53 125.83 54916.48 88888.00 2020-12-24 17:58:43.000 359 13978.79 125.55 54916.58 88888.00 2020-12-24 17:58:44.000 359 13978.76 125.52 54916.68 88888.00 2020-12-24 17:58:45.000 359 13978.81 125.60 54916.55 88888.00 2020-12-24 17:58:46.000 359 13978.76 125.48 54916.49 88888.00 2020-12-24 17:58:47.000 359 13978.84 125.70 54916.37 88888.00 2020-12-24 17:58:48.000 359 13979.10 125.66 54916.56 88888.00 2020-12-24 17:58:49.000 359 13979.85 126.79 54915.52 88888.00 2020-12-24 17:58:50.000 359 13979.01 125.71 54916.47 88888.00 2020-12-24 17:58:51.000 359 13978.96 125.74 54916.43 88888.00 2020-12-24 17:58:52.000 359 13979.10 125.82 54916.38 88888.00 2020-12-24 17:58:53.000 359 13979.49 126.02 54916.40 88888.00 2020-12-24 17:58:54.000 359 13979.38 125.97 54916.49 88888.00 2020-12-24 17:58:55.000 359 13979.27 126.04 54916.35 88888.00 2020-12-24 17:58:56.000 359 13978.93 125.80 54916.31 88888.00 2020-12-24 17:58:57.000 359 13978.83 125.84 54916.49 88888.00 2020-12-24 17:58:58.000 359 13979.22 126.04 54916.45 88888.00 2020-12-24 17:58:59.000 359 13978.63 125.74 54916.31 88888.00 2020-12-24 17:59:00.000 359 13979.27 126.10 54916.43 88888.00 2020-12-24 17:59:01.000 359 13978.92 126.13 54916.24 88888.00 2020-12-24 17:59:02.000 359 13978.61 125.88 54916.38 88888.00 2020-12-24 17:59:03.000 359 13981.56 129.11 54913.11 88888.00 2020-12-24 17:59:04.000 359 13978.36 125.90 54916.33 88888.00 2020-12-24 17:59:05.000 359 13978.17 125.79 54916.33 88888.00 2020-12-24 17:59:06.000 359 13978.13 125.73 54916.43 88888.00 2020-12-24 17:59:07.000 359 13978.56 126.17 54916.13 88888.00 2020-12-24 17:59:08.000 359 13981.13 129.13 54913.06 88888.00 2020-12-24 17:59:09.000 359 13977.63 125.85 54916.32 88888.00 2020-12-24 17:59:10.000 359 13978.39 126.90 54915.04 88888.00 2020-12-24 17:59:11.000 359 13977.61 125.92 54916.28 88888.00 2020-12-24 17:59:12.000 359 13977.59 126.08 54916.21 88888.00 2020-12-24 17:59:13.000 359 13977.85 126.29 54915.99 88888.00 2020-12-24 17:59:14.000 359 13977.57 126.15 54916.06 88888.00 2020-12-24 17:59:15.000 359 13977.60 126.00 54916.14 88888.00 2020-12-24 17:59:16.000 359 13977.60 126.29 54916.05 88888.00 2020-12-24 17:59:17.000 359 13977.69 126.20 54915.89 88888.00 2020-12-24 17:59:18.000 359 13978.07 126.47 54915.66 88888.00 2020-12-24 17:59:19.000 359 13978.13 126.46 54915.80 88888.00 2020-12-24 17:59:20.000 359 13981.62 130.44 54911.93 88888.00 2020-12-24 17:59:21.000 359 13977.76 126.31 54915.76 88888.00 2020-12-24 17:59:22.000 359 13977.58 126.16 54915.88 88888.00 2020-12-24 17:59:23.000 359 13977.39 126.06 54915.95 88888.00 2020-12-24 17:59:24.000 359 13977.48 126.35 54915.66 88888.00 2020-12-24 17:59:25.000 359 13977.81 126.19 54915.80 88888.00 2020-12-24 17:59:26.000 359 13980.63 129.13 54912.40 88888.00 2020-12-24 17:59:27.000 359 13977.58 125.91 54915.92 88888.00 2020-12-24 17:59:28.000 359 13977.35 126.05 54915.83 88888.00 2020-12-24 17:59:29.000 359 13977.38 126.05 54915.80 88888.00 2020-12-24 17:59:30.000 359 13977.36 125.68 54915.84 88888.00 2020-12-24 17:59:31.000 359 13977.61 125.81 54915.80 88888.00 2020-12-24 17:59:32.000 359 13978.12 125.92 54915.84 88888.00 2020-12-24 17:59:33.000 359 13977.97 125.66 54915.58 88888.00 2020-12-24 17:59:34.000 359 13977.68 125.58 54915.97 88888.00 2020-12-24 17:59:35.000 359 13978.13 125.72 54915.84 88888.00 2020-12-24 17:59:36.000 359 13978.03 125.76 54915.85 88888.00 2020-12-24 17:59:37.000 359 13978.25 125.77 54915.80 88888.00 2020-12-24 17:59:38.000 359 13978.39 125.75 54915.80 88888.00 2020-12-24 17:59:39.000 359 13981.57 128.90 54912.69 88888.00 2020-12-24 17:59:40.000 359 13978.51 125.73 54915.97 88888.00 2020-12-24 17:59:41.000 359 13978.35 125.59 54916.22 88888.00 2020-12-24 17:59:42.000 359 13978.40 125.49 54916.22 88888.00 2020-12-24 17:59:43.000 359 13978.65 125.66 54916.20 88888.00 2020-12-24 17:59:44.000 359 13978.61 125.65 54916.22 88888.00 2020-12-24 17:59:45.000 359 13978.43 125.73 54916.03 88888.00 2020-12-24 17:59:46.000 359 13978.09 125.49 54916.23 88888.00 2020-12-24 17:59:47.000 359 13978.17 125.57 54916.31 88888.00 2020-12-24 17:59:48.000 359 13978.06 125.39 54916.24 88888.00 2020-12-24 17:59:49.000 359 13977.99 125.55 54916.17 88888.00 2020-12-24 17:59:50.000 359 13978.28 125.91 54916.15 88888.00 2020-12-24 17:59:51.000 359 13977.83 125.71 54916.19 88888.00 2020-12-24 17:59:52.000 359 13977.64 125.49 54916.17 88888.00 2020-12-24 17:59:53.000 359 13977.33 125.54 54916.19 88888.00 2020-12-24 17:59:54.000 359 13980.68 128.81 54912.66 88888.00 2020-12-24 17:59:55.000 359 13977.65 126.03 54915.67 88888.00 2020-12-24 17:59:56.000 359 13977.50 125.87 54915.99 88888.00 2020-12-24 17:59:57.000 359 13977.53 126.04 54915.81 88888.00 2020-12-24 17:59:58.000 359 13977.09 125.86 54915.70 88888.00 2020-12-24 17:59:59.000 359 13976.86 125.74 54915.92 88888.00 2020-12-24 18:00:00.000 359 13980.12 129.02 54912.44 88888.00 2020-12-24 18:00:01.000 359 13976.99 125.85 54915.80 88888.00 2020-12-24 18:00:02.000 359 13979.23 127.97 54913.53 88888.00 2020-12-24 18:00:03.000 359 13977.34 126.01 54915.76 88888.00 2020-12-24 18:00:04.000 359 13980.05 129.11 54912.31 88888.00 2020-12-24 18:00:05.000 359 13976.91 125.63 54915.73 88888.00 2020-12-24 18:00:06.000 359 13976.68 125.67 54915.54 88888.00 2020-12-24 18:00:07.000 359 13976.67 125.68 54915.69 88888.00 2020-12-24 18:00:08.000 359 13976.56 125.76 54915.54 88888.00 2020-12-24 18:00:09.000 359 13976.44 125.43 54915.83 88888.00 2020-12-24 18:00:10.000 359 13979.91 129.12 54912.40 88888.00 2020-12-24 18:00:11.000 359 13976.39 125.58 54915.61 88888.00 2020-12-24 18:00:12.000 359 13976.31 125.53 54915.76 88888.00 2020-12-24 18:00:13.000 359 13975.73 124.87 54916.43 88888.00 2020-12-24 18:00:14.000 359 13975.71 125.03 54916.16 88888.00 2020-12-24 18:00:15.000 359 13976.24 125.32 54916.06 88888.00 2020-12-24 18:00:16.000 359 13976.02 125.19 54915.94 88888.00 2020-12-24 18:00:17.000 359 13976.05 125.22 54915.87 88888.00 2020-12-24 18:00:18.000 359 13975.98 124.97 54915.92 88888.00 2020-12-24 18:00:19.000 359 13976.29 124.97 54915.91 88888.00 2020-12-24 18:00:20.000 359 13976.33 125.24 54915.70 88888.00 2020-12-24 18:00:21.000 359 13976.87 125.22 54915.59 88888.00 2020-12-24 18:00:22.000 359 13977.24 125.32 54915.72 88888.00 2020-12-24 18:00:23.000 359 13977.19 125.17 54915.66 88888.00 2020-12-24 18:00:24.000 359 13977.38 125.12 54915.76 88888.00 2020-12-24 18:00:25.000 359 13977.57 125.08 54915.66 88888.00 2020-12-24 18:00:26.000 359 13977.98 125.34 54915.37 88888.00 2020-12-24 18:00:27.000 359 13978.02 125.28 54915.43 88888.00 2020-12-24 18:00:28.000 359 13978.47 125.36 54915.72 88888.00 2020-12-24 18:00:29.000 359 13978.09 125.24 54915.81 88888.00 2020-12-24 18:00:30.000 359 13978.21 125.20 54915.80 88888.00 2020-12-24 18:00:31.000 359 13981.57 128.66 54912.58 88888.00 2020-12-24 18:00:32.000 359 13978.74 125.93 54915.31 88888.00 2020-12-24 18:00:33.000 359 13978.50 125.49 54915.88 88888.00 2020-12-24 18:00:34.000 359 13977.94 125.18 54916.30 88888.00 2020-12-24 18:00:35.000 359 13978.21 125.19 54916.19 88888.00 2020-12-24 18:00:36.000 359 13981.32 128.62 54912.82 88888.00 2020-12-24 18:00:37.000 359 13978.08 125.25 54916.21 88888.00 2020-12-24 18:00:38.000 359 13978.11 125.46 54916.12 88888.00 2020-12-24 18:00:39.000 359 13978.28 125.26 54916.18 88888.00 2020-12-24 18:00:40.000 359 13978.72 125.55 54916.42 88888.00 2020-12-24 18:00:41.000 359 13978.37 125.47 54916.36 88888.00 2020-12-24 18:00:42.000 359 13982.31 129.13 54912.60 88888.00 2020-12-24 18:00:43.000 359 13978.95 125.78 54916.14 88888.00 2020-12-24 18:00:44.000 359 13978.49 125.64 54916.17 88888.00 2020-12-24 18:00:45.000 359 13978.71 125.72 54916.20 88888.00 2020-12-24 18:00:46.000 359 13978.59 125.87 54916.13 88888.00 2020-12-24 18:00:47.000 359 13978.66 125.87 54916.06 88888.00 2020-12-24 18:00:48.000 359 13978.46 125.94 54915.97 88888.00 2020-12-24 18:00:49.000 359 13978.21 125.94 54916.01 88888.00 2020-12-24 18:00:50.000 359 13978.29 126.13 54915.81 88888.00 2020-12-24 18:00:51.000 359 13978.43 126.05 54915.69 88888.00 2020-12-24 18:00:52.000 359 13978.34 125.85 54916.10 88888.00 2020-12-24 18:00:53.000 359 13978.65 125.83 54916.17 88888.00 2020-12-24 18:00:54.000 359 13978.32 125.67 54916.30 88888.00 2020-12-24 18:00:55.000 359 13978.18 125.64 54916.26 88888.00 2020-12-24 18:00:56.000 359 13978.31 125.75 54916.36 88888.00 2020-12-24 18:00:57.000 359 13978.11 125.53 54916.55 88888.00 2020-12-24 18:00:58.000 359 13978.32 125.53 54916.48 88888.00 2020-12-24 18:00:59.000 359 13978.94 126.11 54915.57 88888.00 2020-12-24 18:01:00.000 359 13978.51 125.72 54916.38 88888.00 2020-12-24 18:01:01.000 359 13981.64 129.00 54913.03 88888.00 2020-12-24 18:01:02.000 359 13978.80 126.17 54915.91 88888.00 2020-12-24 18:01:03.000 359 13978.34 125.53 54916.34 88888.00 2020-12-24 18:01:04.000 359 13978.17 125.44 54916.55 88888.00 2020-12-24 18:01:05.000 359 13978.93 125.96 54916.25 88888.00 2020-12-24 18:01:06.000 359 13981.66 128.76 54913.00 88888.00 2020-12-24 18:01:07.000 359 13978.22 125.16 54916.57 88888.00 2020-12-24 18:01:08.000 359 13978.25 125.23 54916.52 88888.00 2020-12-24 18:01:09.000 359 13978.31 125.14 54916.50 88888.00 2020-12-24 18:01:10.000 359 13978.54 125.43 54916.38 88888.00 2020-12-24 18:01:11.000 359 13979.01 125.48 54916.45 88888.00 2020-12-24 18:01:12.000 359 13978.95 125.40 54916.54 88888.00 2020-12-24 18:01:13.000 359 13978.80 125.33 54916.52 88888.00 2020-12-24 18:01:14.000 359 13978.79 125.41 54916.45 88888.00 2020-12-24 18:01:15.000 359 13978.75 125.38 54916.44 88888.00 2020-12-24 18:01:16.000 359 13978.61 125.26 54916.67 88888.00 2020-12-24 18:01:17.000 359 13978.58 125.36 54916.69 88888.00 2020-12-24 18:01:18.000 359 13979.35 125.79 54916.44 88888.00 2020-12-24 18:01:19.000 359 13978.69 125.51 54916.60 88888.00 2020-12-24 18:01:20.000 359 13979.66 126.33 54916.02 88888.00 2020-12-24 18:01:21.000 359 13978.67 125.57 54916.64 88888.00 2020-12-24 18:01:22.000 359 13978.64 125.60 54916.53 88888.00 2020-12-24 18:01:23.000 359 13978.61 125.72 54916.55 88888.00 2020-12-24 18:01:24.000 359 13978.86 125.82 54916.46 88888.00 2020-12-24 18:01:25.000 359 13978.50 125.77 54916.51 88888.00 2020-12-24 18:01:26.000 359 13978.39 125.59 54916.49 88888.00 2020-12-24 18:01:27.000 359 13978.52 125.62 54916.51 88888.00 2020-12-24 18:01:28.000 359 13978.45 125.85 54916.19 88888.00 2020-12-24 18:01:29.000 359 13978.22 125.72 54916.49 88888.00 2020-12-24 18:01:30.000 359 13978.99 126.00 54916.46 88888.00 2020-12-24 18:01:31.000 359 13981.57 128.92 54913.29 88888.00 2020-12-24 18:01:32.000 359 13978.62 126.09 54916.33 88888.00 2020-12-24 18:01:33.000 359 13978.17 125.81 54916.63 88888.00 2020-12-24 18:01:34.000 359 13978.16 125.71 54916.52 88888.00 2020-12-24 18:01:35.000 359 13978.26 125.82 54916.52 88888.00 2020-12-24 18:01:36.000 359 13978.68 126.01 54916.36 88888.00 2020-12-24 18:01:37.000 359 13982.08 129.49 54912.96 88888.00 2020-12-24 18:01:38.000 359 13978.66 126.10 54916.26 88888.00 2020-12-24 18:01:39.000 359 13978.26 125.81 54916.44 88888.00 2020-12-24 18:01:40.000 359 13978.13 125.76 54916.59 88888.00 2020-12-24 18:01:41.000 359 13978.77 126.34 54916.26 88888.00 2020-12-24 18:01:42.000 359 13978.32 125.85 54916.33 88888.00 2020-12-24 18:01:43.000 359 13978.79 125.98 54916.65 88888.00 2020-12-24 18:01:44.000 359 13978.51 126.08 54916.32 88888.00 2020-12-24 18:01:45.000 359 13978.16 125.75 54916.53 88888.00 2020-12-24 18:01:46.000 359 13978.21 125.85 54916.66 88888.00 2020-12-24 18:01:47.000 359 13978.17 125.99 54916.42 88888.00 2020-12-24 18:01:48.000 359 13982.65 130.59 54911.76 88888.00 2020-12-24 18:01:49.000 359 13981.43 128.73 54913.97 88888.00 2020-12-24 18:01:50.000 359 13978.42 126.07 54916.58 88888.00 2020-12-24 18:01:51.000 359 13978.24 126.02 54916.55 88888.00 2020-12-24 18:01:52.000 359 13978.28 125.99 54916.53 88888.00 2020-12-24 18:01:53.000 359 13978.39 125.89 54916.64 88888.00 2020-12-24 18:01:54.000 359 13981.52 129.12 54913.24 88888.00 2020-12-24 18:01:55.000 359 13979.01 126.23 54916.49 88888.00 2020-12-24 18:01:56.000 359 13978.70 125.93 54916.52 88888.00 2020-12-24 18:01:57.000 359 13978.61 125.75 54916.54 88888.00 2020-12-24 18:01:58.000 359 13978.52 125.73 54916.70 88888.00 2020-12-24 18:01:59.000 359 13978.72 125.96 54916.76 88888.00 2020-12-24 18:02:00.000 359 13978.60 125.78 54916.79 88888.00 2020-12-24 18:02:01.000 359 13979.24 125.96 54916.63 88888.00 2020-12-24 18:02:02.000 359 13979.28 125.88 54916.44 88888.00 2020-12-24 18:02:03.000 359 13978.91 125.89 54916.50 88888.00 2020-12-24 18:02:04.000 359 13978.89 125.81 54916.47 88888.00 2020-12-24 18:02:05.000 359 13978.81 125.78 54916.49 88888.00 2020-12-24 18:02:06.000 359 13978.61 125.65 54916.68 88888.00 2020-12-24 18:02:07.000 359 13978.79 125.69 54916.43 88888.00 2020-12-24 18:02:08.000 359 13979.02 125.70 54916.72 88888.00 2020-12-24 18:02:09.000 359 13978.98 125.72 54916.72 88888.00 2020-12-24 18:02:10.000 359 13978.67 125.53 54916.42 88888.00 2020-12-24 18:02:11.000 359 13978.60 125.48 54916.74 88888.00 2020-12-24 18:02:12.000 359 13978.88 125.52 54916.49 88888.00 2020-12-24 18:02:13.000 359 13978.80 125.48 54916.67 88888.00 2020-12-24 18:02:14.000 359 13979.23 125.66 54916.71 88888.00 2020-12-24 18:02:15.000 359 13979.32 125.69 54916.66 88888.00 2020-12-24 18:02:16.000 359 13978.76 125.35 54916.68 88888.00 2020-12-24 18:02:17.000 359 13978.62 125.33 54916.87 88888.00 2020-12-24 18:02:18.000 359 13978.43 125.31 54916.64 88888.00 2020-12-24 18:02:19.000 359 13981.75 128.54 54913.49 88888.00 2020-12-24 18:02:20.000 359 13978.74 125.57 54916.35 88888.00 2020-12-24 18:02:21.000 359 13978.84 125.41 54916.64 88888.00 2020-12-24 18:02:22.000 359 13978.77 125.23 54916.65 88888.00 2020-12-24 18:02:23.000 359 13978.72 124.91 54916.80 88888.00 2020-12-24 18:02:24.000 359 13978.71 124.86 54916.73 88888.00 2020-12-24 18:02:25.000 359 13982.28 128.46 54913.21 88888.00 2020-12-24 18:02:26.000 359 13979.35 125.14 54916.79 88888.00 2020-12-24 18:02:27.000 359 13979.11 125.02 54916.78 88888.00 2020-12-24 18:02:28.000 359 13979.22 124.96 54916.89 88888.00 2020-12-24 18:02:29.000 359 13979.11 125.02 54916.80 88888.00 2020-12-24 18:02:30.000 359 13978.82 124.88 54916.80 88888.00 2020-12-24 18:02:31.000 359 13978.87 124.79 54916.94 88888.00 2020-12-24 18:02:32.000 359 13979.42 125.38 54916.28 88888.00 2020-12-24 18:02:33.000 359 13979.36 125.32 54916.60 88888.00 2020-12-24 18:02:34.000 359 13978.80 124.96 54916.80 88888.00 2020-12-24 18:02:35.000 359 13978.69 125.22 54916.73 88888.00 2020-12-24 18:02:36.000 359 13978.31 125.22 54916.79 88888.00 2020-12-24 18:02:37.000 359 13978.49 125.82 54916.73 88888.00 2020-12-24 18:02:38.000 359 13978.42 126.15 54916.60 88888.00 2020-12-24 18:02:39.000 359 13979.06 126.38 54916.72 88888.00 2020-12-24 18:02:40.000 359 13978.97 126.22 54916.63 88888.00 2020-12-24 18:02:41.000 359 13978.94 126.50 54916.28 88888.00 2020-12-24 18:02:42.000 359 13978.62 126.01 54916.82 88888.00 2020-12-24 18:02:43.000 359 13981.80 129.64 54913.08 88888.00 2020-12-24 18:02:44.000 359 13978.18 125.91 54916.82 88888.00 2020-12-24 18:02:45.000 359 13978.18 126.03 54916.75 88888.00 2020-12-24 18:02:46.000 359 13978.22 125.92 54916.76 88888.00 2020-12-24 18:02:47.000 359 13978.01 125.90 54916.72 88888.00 2020-12-24 18:02:48.000 359 13978.25 126.14 54916.81 88888.00 2020-12-24 18:02:49.000 359 13981.47 129.47 54913.37 88888.00 2020-12-24 18:02:50.000 359 13978.35 125.97 54916.36 88888.00 2020-12-24 18:02:51.000 359 13978.71 126.00 54916.59 88888.00 2020-12-24 18:02:52.000 359 13978.38 126.16 54916.53 88888.00 2020-12-24 18:02:53.000 359 13978.06 125.70 54916.89 88888.00 2020-12-24 18:02:54.000 359 13978.20 126.08 54916.42 88888.00 2020-12-24 18:02:55.000 359 13977.98 125.62 54916.70 88888.00 2020-12-24 18:02:56.000 359 13981.33 128.96 54913.24 88888.00 2020-12-24 18:02:57.000 359 13978.14 125.63 54916.68 88888.00 2020-12-24 18:02:58.000 359 13978.58 125.80 54916.49 88888.00 2020-12-24 18:02:59.000 359 13978.53 125.54 54916.68 88888.00 2020-12-24 18:03:00.000 359 13978.27 125.52 54916.72 88888.00 2020-12-24 18:03:01.000 359 13978.38 125.28 54916.92 88888.00 2020-12-24 18:03:02.000 359 13978.25 125.33 54916.83 88888.00 2020-12-24 18:03:03.000 359 13978.49 125.39 54916.73 88888.00 2020-12-24 18:03:04.000 359 13979.25 125.88 54916.47 88888.00 2020-12-24 18:03:05.000 359 13978.73 125.33 54916.82 88888.00 2020-12-24 18:03:06.000 359 13978.24 125.16 54916.73 88888.00 2020-12-24 18:03:07.000 359 13978.06 124.99 54916.82 88888.00 2020-12-24 18:03:08.000 359 13977.95 125.03 54916.84 88888.00 2020-12-24 18:03:09.000 359 13977.87 124.77 54917.26 88888.00 2020-12-24 18:03:10.000 359 13977.90 125.01 54916.83 88888.00 2020-12-24 18:03:11.000 359 13978.14 125.10 54916.92 88888.00 2020-12-24 18:03:12.000 359 13977.78 125.12 54916.81 88888.00 2020-12-24 18:03:13.000 359 13977.84 125.15 54916.87 88888.00 2020-12-24 18:03:14.000 359 13977.64 125.17 54916.76 88888.00 2020-12-24 18:03:15.000 359 13977.69 125.10 54916.99 88888.00 2020-12-24 18:03:16.000 359 13981.41 128.72 54913.35 88888.00 2020-12-24 18:03:17.000 359 13977.47 125.24 54916.99 88888.00 2020-12-24 18:03:18.000 359 13977.92 125.38 54916.65 88888.00 2020-12-24 18:03:19.000 359 13977.42 125.37 54916.56 88888.00 2020-12-24 18:03:20.000 359 13977.47 125.45 54916.57 88888.00 2020-12-24 18:03:21.000 359 13977.35 125.23 54916.79 88888.00 2020-12-24 18:03:22.000 359 13980.52 128.72 54913.40 88888.00 2020-12-24 18:03:23.000 359 13977.74 125.73 54916.57 88888.00 2020-12-24 18:03:24.000 359 13977.49 125.68 54916.48 88888.00 2020-12-24 18:03:25.000 359 13977.04 125.72 54916.62 88888.00 2020-12-24 18:03:26.000 359 13977.16 125.53 54916.47 88888.00 2020-12-24 18:03:27.000 359 13977.22 125.31 54916.66 88888.00 2020-12-24 18:03:28.000 359 13976.88 125.25 54916.64 88888.00 2020-12-24 18:03:29.000 359 13977.37 125.30 54916.69 88888.00 2020-12-24 18:03:30.000 359 13977.44 126.13 54915.90 88888.00 2020-12-24 18:03:31.000 359 13977.00 125.31 54916.71 88888.00 2020-12-24 18:03:32.000 359 13977.10 125.27 54916.49 88888.00 2020-12-24 18:03:33.000 359 13976.95 125.23 54916.63 88888.00 2020-12-24 18:03:34.000 359 13980.57 129.06 54912.99 88888.00 2020-12-24 18:03:35.000 359 13976.96 125.04 54916.70 88888.00 2020-12-24 18:03:36.000 359 13977.41 125.43 54916.36 88888.00 2020-12-24 18:03:37.000 359 13977.37 125.30 54916.42 88888.00 2020-12-24 18:03:38.000 359 13977.19 125.26 54916.40 88888.00 2020-12-24 18:03:39.000 359 13977.07 125.08 54916.59 88888.00 2020-12-24 18:03:40.000 359 13980.42 128.51 54912.94 88888.00 2020-12-24 18:03:41.000 359 13977.67 125.28 54916.46 88888.00 2020-12-24 18:03:42.000 359 13977.46 125.09 54916.59 88888.00 2020-12-24 18:03:43.000 359 13977.32 124.94 54916.34 88888.00 2020-12-24 18:03:44.000 359 13977.10 124.85 54916.55 88888.00 2020-12-24 18:03:45.000 359 13977.28 125.59 54916.14 88888.00 2020-12-24 18:03:46.000 359 13977.20 124.92 54916.66 88888.00 2020-12-24 18:03:47.000 359 13977.20 124.87 54916.64 88888.00 2020-12-24 18:03:48.000 359 13977.47 124.93 54916.76 88888.00 2020-12-24 18:03:49.000 359 13977.43 125.19 54916.58 88888.00 2020-12-24 18:03:50.000 359 13977.15 124.95 54916.72 88888.00 2020-12-24 18:03:51.000 359 13977.97 125.52 54916.07 88888.00 2020-12-24 18:03:52.000 359 13977.04 125.01 54916.50 88888.00 2020-12-24 18:03:53.000 359 13980.07 128.06 54913.46 88888.00 2020-12-24 18:03:54.000 359 13977.43 125.26 54916.54 88888.00 2020-12-24 18:03:55.000 359 13976.94 124.91 54916.63 88888.00 2020-12-24 18:03:56.000 359 13977.05 125.22 54916.60 88888.00 2020-12-24 18:03:57.000 359 13976.83 125.14 54916.58 88888.00 2020-12-24 18:03:58.000 359 13976.64 125.08 54916.63 88888.00 2020-12-24 18:03:59.000 359 13976.44 124.96 54916.69 88888.00 2020-12-24 18:04:00.000 359 13976.50 125.42 54916.44 88888.00 2020-12-24 18:04:01.000 359 13980.00 128.61 54913.11 88888.00 2020-12-24 18:04:02.000 359 13976.19 125.03 54916.89 88888.00 2020-12-24 18:04:03.000 359 13976.28 125.33 54916.54 88888.00 2020-12-24 18:04:04.000 359 13976.11 125.20 54916.44 88888.00 2020-12-24 18:04:05.000 359 13976.15 125.21 54916.54 88888.00 2020-12-24 18:04:06.000 359 13976.58 125.29 54916.45 88888.00 2020-12-24 18:04:07.000 359 13976.24 125.14 54916.36 88888.00 2020-12-24 18:04:08.000 359 13979.48 128.66 54912.95 88888.00 2020-12-24 18:04:09.000 359 13975.93 124.93 54916.41 88888.00 2020-12-24 18:04:10.000 359 13975.82 124.90 54916.49 88888.00 2020-12-24 18:04:11.000 359 13975.82 125.09 54916.39 88888.00 2020-12-24 18:04:12.000 359 13975.91 125.03 54916.42 88888.00 2020-12-24 18:04:13.000 359 13976.55 125.20 54916.37 88888.00 2020-12-24 18:04:14.000 359 13979.52 128.54 54912.85 88888.00 2020-12-24 18:04:15.000 359 13975.93 124.99 54916.39 88888.00 2020-12-24 18:04:16.000 359 13975.92 125.03 54916.24 88888.00 2020-12-24 18:04:17.000 359 13976.24 125.25 54915.93 88888.00 2020-12-24 18:04:18.000 359 13976.33 125.18 54916.25 88888.00 2020-12-24 18:04:19.000 359 13976.70 125.29 54916.01 88888.00 2020-12-24 18:04:20.000 359 13976.51 125.17 54916.03 88888.00 2020-12-24 18:04:21.000 359 13976.43 125.03 54916.35 88888.00 2020-12-24 18:04:22.000 359 13976.23 124.81 54916.43 88888.00 2020-12-24 18:04:23.000 359 13976.43 125.13 54916.27 88888.00 2020-12-24 18:04:24.000 359 13976.27 125.08 54916.24 88888.00 2020-12-24 18:04:25.000 359 13976.51 125.21 54916.29 88888.00 2020-12-24 18:04:26.000 359 13977.01 125.11 54916.24 88888.00 2020-12-24 18:04:27.000 359 13976.45 124.91 54916.38 88888.00 2020-12-24 18:04:28.000 359 13976.35 124.86 54916.48 88888.00 2020-12-24 18:04:29.000 359 13976.39 125.01 54916.42 88888.00 2020-12-24 18:04:30.000 359 13976.31 124.84 54916.43 88888.00 2020-12-24 18:04:31.000 359 13976.60 125.32 54916.12 88888.00 2020-12-24 18:04:32.000 359 13976.72 124.97 54916.30 88888.00 2020-12-24 18:04:33.000 359 13980.05 128.39 54913.10 88888.00 2020-12-24 18:04:34.000 359 13980.00 128.40 54912.84 88888.00 2020-12-24 18:04:35.000 359 13976.47 124.90 54916.43 88888.00 2020-12-24 18:04:36.000 359 13976.36 124.89 54916.49 88888.00 2020-12-24 18:04:37.000 359 13976.97 125.09 54916.39 88888.00 2020-12-24 18:04:38.000 359 13976.92 125.11 54916.34 88888.00 2020-12-24 18:04:39.000 359 13979.84 128.17 54913.09 88888.00 2020-12-24 18:04:40.000 359 13976.80 125.27 54916.35 88888.00 2020-12-24 18:04:41.000 359 13976.54 124.93 54916.32 88888.00 2020-12-24 18:04:42.000 359 13976.51 124.77 54916.46 88888.00 2020-12-24 18:04:43.000 359 13976.47 124.79 54916.63 88888.00 2020-12-24 18:04:44.000 359 13977.13 125.10 54916.43 88888.00 2020-12-24 18:04:45.000 359 13976.73 124.87 54916.50 88888.00 2020-12-24 18:04:46.000 359 13976.73 124.92 54916.40 88888.00 2020-12-24 18:04:47.000 359 13976.59 124.67 54916.55 88888.00 2020-12-24 18:04:48.000 359 13976.29 124.55 54916.55 88888.00 2020-12-24 18:04:49.000 359 13976.32 124.59 54916.47 88888.00 2020-12-24 18:04:50.000 359 13976.22 124.47 54916.58 88888.00 2020-12-24 18:04:51.000 359 13976.98 124.88 54916.37 88888.00 2020-12-24 18:04:52.000 359 13976.38 124.73 54916.41 88888.00 2020-12-24 18:04:53.000 359 13976.17 124.42 54916.56 88888.00 2020-12-24 18:04:54.000 359 13976.38 124.70 54916.26 88888.00 2020-12-24 18:04:55.000 359 13976.23 124.34 54916.67 88888.00 2020-12-24 18:04:56.000 359 13976.34 124.44 54916.59 88888.00 2020-12-24 18:04:57.000 359 13976.35 124.71 54916.42 88888.00 2020-12-24 18:04:58.000 359 13976.44 124.72 54916.33 88888.00 2020-12-24 18:04:59.000 359 13976.45 124.57 54916.44 88888.00 2020-12-24 18:05:00.000 359 13976.37 124.59 54916.44 88888.00 2020-12-24 18:05:01.000 359 13978.55 126.83 54913.59 88888.00 2020-12-24 18:05:02.000 359 13976.77 124.86 54916.34 88888.00 2020-12-24 18:05:03.000 359 13976.79 124.80 54916.36 88888.00 2020-12-24 18:05:04.000 359 13976.35 124.55 54916.24 88888.00 2020-12-24 18:05:05.000 359 13979.37 127.66 54913.15 88888.00 2020-12-24 18:05:06.000 359 13976.26 124.53 54916.10 88888.00 2020-12-24 18:05:07.000 359 13979.31 127.91 54912.83 88888.00 2020-12-24 18:05:08.000 359 13976.09 124.51 54916.15 88888.00 2020-12-24 18:05:09.000 359 13976.32 124.53 54916.43 88888.00 2020-12-24 18:05:10.000 359 13979.50 127.85 54912.97 88888.00 2020-12-24 18:05:11.000 359 13975.91 124.27 54916.55 88888.00 2020-12-24 18:05:12.000 359 13976.07 124.59 54916.16 88888.00 2020-12-24 18:05:13.000 359 13975.86 124.63 54916.39 88888.00 2020-12-24 18:05:14.000 359 13976.02 124.77 54916.31 88888.00 2020-12-24 18:05:15.000 359 13975.90 124.52 54916.28 88888.00 2020-12-24 18:05:16.000 359 13976.18 124.71 54916.21 88888.00 2020-12-24 18:05:17.000 359 13975.65 124.71 54916.43 88888.00 2020-12-24 18:05:18.000 359 13975.55 124.56 54916.37 88888.00 2020-12-24 18:05:19.000 359 13975.71 124.81 54916.14 88888.00 2020-12-24 18:05:20.000 359 13975.44 124.56 54916.42 88888.00 2020-12-24 18:05:21.000 359 13979.93 129.49 54911.56 88888.00 2020-12-24 18:05:22.000 359 13976.30 125.37 54915.94 88888.00 2020-12-24 18:05:23.000 359 13975.26 124.74 54916.17 88888.00 2020-12-24 18:05:24.000 359 13975.12 124.51 54916.27 88888.00 2020-12-24 18:05:25.000 359 13975.26 124.74 54916.14 88888.00 2020-12-24 18:05:26.000 359 13975.30 124.70 54916.18 88888.00 2020-12-24 18:05:27.000 359 13978.94 128.41 54912.44 88888.00 2020-12-24 18:05:28.000 359 13975.70 125.16 54915.98 88888.00 2020-12-24 18:05:29.000 359 13975.37 125.00 54916.03 88888.00 2020-12-24 18:05:30.000 359 13975.32 124.85 54915.94 88888.00 2020-12-24 18:05:31.000 359 13975.20 124.97 54916.03 88888.00 2020-12-24 18:05:32.000 359 13975.43 125.04 54915.95 88888.00 2020-12-24 18:05:33.000 359 13974.98 124.81 54916.03 88888.00 2020-12-24 18:05:34.000 359 13975.57 125.23 54915.67 88888.00 2020-12-24 18:05:35.000 359 13978.61 128.39 54912.57 88888.00 2020-12-24 18:05:36.000 359 13975.30 124.96 54915.94 88888.00 2020-12-24 18:05:37.000 359 13975.05 124.82 54916.03 88888.00 2020-12-24 18:05:38.000 359 13975.01 124.73 54915.97 88888.00 2020-12-24 18:05:39.000 359 13974.86 124.75 54915.88 88888.00 2020-12-24 18:05:40.000 359 13975.95 125.57 54914.97 88888.00 2020-12-24 18:05:41.000 359 13978.66 128.55 54912.52 88888.00 2020-12-24 18:05:42.000 359 13975.07 125.03 54915.81 88888.00 2020-12-24 18:05:43.000 359 13975.03 124.88 54915.80 88888.00 2020-12-24 18:05:44.000 359 13974.99 124.97 54915.85 88888.00 2020-12-24 18:05:45.000 359 13974.91 125.11 54915.72 88888.00 2020-12-24 18:05:46.000 359 13974.78 124.84 54915.76 88888.00 2020-12-24 18:05:47.000 359 13974.93 124.67 54916.01 88888.00 2020-12-24 18:05:48.000 359 13975.14 125.36 54915.52 88888.00 2020-12-24 18:05:49.000 359 13974.92 124.90 54915.66 88888.00 2020-12-24 18:05:50.000 359 13974.74 124.86 54915.76 88888.00 2020-12-24 18:05:51.000 359 13974.74 124.65 54915.92 88888.00 2020-12-24 18:05:52.000 359 13975.26 125.12 54915.79 88888.00 2020-12-24 18:05:53.000 359 13975.56 125.48 54915.43 88888.00 2020-12-24 18:05:54.000 359 13975.19 124.78 54915.99 88888.00 2020-12-24 18:05:55.000 359 13975.10 124.92 54915.82 88888.00 2020-12-24 18:05:56.000 359 13978.48 128.36 54912.45 88888.00 2020-12-24 18:05:57.000 359 13974.91 124.84 54915.95 88888.00 2020-12-24 18:05:58.000 359 13974.82 124.74 54915.95 88888.00 2020-12-24 18:05:59.000 359 13975.41 125.10 54915.80 88888.00 2020-12-24 18:06:00.000 359 13975.32 125.01 54915.59 88888.00 2020-12-24 18:06:01.000 359 13979.02 129.16 54911.83 88888.00 2020-12-24 18:06:02.000 359 13975.17 124.83 54915.85 88888.00 2020-12-24 18:06:03.000 359 13974.98 124.98 54915.83 88888.00 2020-12-24 18:06:04.000 359 13975.06 124.97 54915.76 88888.00 2020-12-24 18:06:05.000 359 13975.58 125.03 54915.88 88888.00 2020-12-24 18:06:06.000 359 13979.94 129.41 54911.32 88888.00 2020-12-24 18:06:07.000 359 13977.07 126.50 54914.49 88888.00 2020-12-24 18:06:08.000 359 13975.35 124.96 54915.74 88888.00 2020-12-24 18:06:09.000 359 13975.24 124.78 54915.97 88888.00 2020-12-24 18:06:10.000 359 13975.34 124.77 54915.82 88888.00 2020-12-24 18:06:11.000 359 13975.07 124.75 54915.91 88888.00 2020-12-24 18:06:12.000 359 13978.65 128.24 54912.62 88888.00 2020-12-24 18:06:13.000 359 13975.52 124.95 54915.96 88888.00 2020-12-24 18:06:14.000 359 13975.41 124.91 54915.97 88888.00 2020-12-24 18:06:15.000 359 13975.36 124.90 54915.98 88888.00 2020-12-24 18:06:16.000 359 13975.38 125.00 54915.86 88888.00 2020-12-24 18:06:17.000 359 13975.66 124.94 54916.14 88888.00 2020-12-24 18:06:18.000 359 13975.77 125.08 54915.90 88888.00 2020-12-24 18:06:19.000 359 13975.27 124.83 54916.07 88888.00 2020-12-24 18:06:20.000 359 13975.24 125.04 54915.90 88888.00 2020-12-24 18:06:21.000 359 13974.96 124.81 54915.84 88888.00 2020-12-24 18:06:22.000 359 13975.46 125.74 54915.34 88888.00 2020-12-24 18:06:23.000 359 13975.28 125.20 54915.86 88888.00 2020-12-24 18:06:24.000 359 13975.28 124.93 54916.06 88888.00 2020-12-24 18:06:25.000 359 13975.12 125.19 54915.92 88888.00 2020-12-24 18:06:26.000 359 13975.13 124.99 54915.89 88888.00 2020-12-24 18:06:27.000 359 13974.87 125.02 54915.98 88888.00 2020-12-24 18:06:28.000 359 13974.88 125.05 54915.93 88888.00 2020-12-24 18:06:29.000 359 13974.85 124.93 54915.88 88888.00 2020-12-24 18:06:30.000 359 13975.55 125.03 54915.88 88888.00 2020-12-24 18:06:31.000 359 13975.50 125.44 54915.81 88888.00 2020-12-24 18:06:32.000 359 13978.27 128.46 54912.63 88888.00 2020-12-24 18:06:33.000 359 13974.76 124.91 54915.98 88888.00 2020-12-24 18:06:34.000 359 13974.87 125.01 54916.11 88888.00 2020-12-24 18:06:35.000 359 13974.81 124.82 54916.04 88888.00 2020-12-24 18:06:36.000 359 13974.72 124.92 54916.02 88888.00 2020-12-24 18:06:37.000 359 13978.47 128.44 54912.60 88888.00 2020-12-24 18:06:38.000 359 13974.66 125.10 54916.08 88888.00 2020-12-24 18:06:39.000 359 13974.47 125.07 54916.11 88888.00 2020-12-24 18:06:40.000 359 13974.52 124.96 54916.13 88888.00 2020-12-24 18:06:41.000 359 13974.75 125.24 54915.91 88888.00 2020-12-24 18:06:42.000 359 13974.34 124.84 54916.16 88888.00 2020-12-24 18:06:43.000 359 13977.69 128.48 54912.62 88888.00 2020-12-24 18:06:44.000 359 13974.88 125.13 54915.89 88888.00 2020-12-24 18:06:45.000 359 13974.41 124.83 54916.15 88888.00 2020-12-24 18:06:46.000 359 13974.38 124.95 54915.99 88888.00 2020-12-24 18:06:47.000 359 13974.53 125.09 54915.44 88888.00 2020-12-24 18:06:48.000 359 13974.23 124.93 54915.90 88888.00 2020-12-24 18:06:49.000 359 13975.09 125.45 54915.76 88888.00 2020-12-24 18:06:50.000 359 13974.61 125.11 54915.97 88888.00 2020-12-24 18:06:51.000 359 13974.31 125.08 54915.87 88888.00 2020-12-24 18:06:52.000 359 13974.48 125.29 54916.02 88888.00 2020-12-24 18:06:53.000 359 13974.38 125.23 54915.96 88888.00 2020-12-24 18:06:54.000 359 13974.15 125.24 54915.98 88888.00 2020-12-24 18:06:55.000 359 13974.80 125.49 54915.94 88888.00 2020-12-24 18:06:56.000 359 13974.64 125.47 54916.05 88888.00 2020-12-24 18:06:57.000 359 13974.64 125.75 54915.80 88888.00 2020-12-24 18:06:58.000 359 13977.55 128.93 54912.47 88888.00 2020-12-24 18:06:59.000 359 13974.41 125.39 54916.00 88888.00 2020-12-24 18:07:00.000 359 13974.27 125.49 54916.03 88888.00 2020-12-24 18:07:01.000 359 13974.53 125.75 54915.75 88888.00 2020-12-24 18:07:02.000 359 13974.84 126.00 54915.76 88888.00 2020-12-24 18:07:03.000 359 13974.32 125.52 54916.00 88888.00 2020-12-24 18:07:04.000 359 13977.64 128.90 54912.71 88888.00 2020-12-24 18:07:05.000 359 13974.56 125.59 54915.84 88888.00 2020-12-24 18:07:06.000 359 13974.35 125.67 54915.89 88888.00 2020-12-24 18:07:07.000 359 13974.48 125.78 54915.75 88888.00 2020-12-24 18:07:08.000 359 13974.82 125.89 54915.66 88888.00 2020-12-24 18:07:09.000 359 13974.96 125.93 54915.83 88888.00 2020-12-24 18:07:10.000 359 13974.73 125.85 54915.80 88888.00 2020-12-24 18:07:11.000 359 13974.68 125.87 54916.02 88888.00 2020-12-24 18:07:12.000 359 13974.69 125.81 54915.89 88888.00 2020-12-24 18:07:13.000 359 13975.19 126.14 54915.42 88888.00 2020-12-24 18:07:14.000 359 13975.24 126.08 54916.04 88888.00 2020-12-24 18:07:15.000 359 13975.23 125.98 54916.10 88888.00 2020-12-24 18:07:16.000 359 13974.92 125.88 54916.04 88888.00 2020-12-24 18:07:17.000 359 13975.15 126.13 54915.85 88888.00 2020-12-24 18:07:18.000 359 13975.02 125.97 54915.99 88888.00 2020-12-24 18:07:19.000 359 13975.22 125.83 54916.14 88888.00 2020-12-24 18:07:20.000 359 13975.57 126.22 54916.02 88888.00 2020-12-24 18:07:21.000 359 13975.62 126.05 54916.14 88888.00 2020-12-24 18:07:22.000 359 13975.32 125.75 54916.26 88888.00 2020-12-24 18:07:23.000 359 13975.17 125.80 54916.37 88888.00 2020-12-24 18:07:24.000 359 13975.28 125.82 54916.32 88888.00 2020-12-24 18:07:25.000 359 13975.33 125.71 54916.33 88888.00 2020-12-24 18:07:26.000 359 13975.36 125.86 54916.32 88888.00 2020-12-24 18:07:27.000 359 13975.72 126.06 54916.27 88888.00 2020-12-24 18:07:28.000 359 13976.34 126.95 54914.58 88888.00 2020-12-24 18:07:29.000 359 13976.93 126.94 54915.76 88888.00 2020-12-24 18:07:30.000 359 13975.54 125.83 54916.30 88888.00 2020-12-24 18:07:31.000 359 13975.43 126.00 54916.46 88888.00 2020-12-24 18:07:32.000 359 13975.35 125.79 54916.57 88888.00 2020-12-24 18:07:33.000 359 13975.53 125.80 54916.44 88888.00 2020-12-24 18:07:34.000 359 13978.81 129.07 54912.97 88888.00 2020-12-24 18:07:35.000 359 13975.77 125.98 54916.35 88888.00 2020-12-24 18:07:36.000 359 13975.77 126.07 54916.29 88888.00 2020-12-24 18:07:37.000 359 13975.75 125.97 54916.38 88888.00 2020-12-24 18:07:38.000 359 13975.72 125.95 54916.25 88888.00 2020-12-24 18:07:39.000 359 13976.15 125.92 54916.45 88888.00 2020-12-24 18:07:40.000 359 13975.88 125.63 54916.48 88888.00 2020-12-24 18:07:41.000 359 13975.77 125.93 54916.52 88888.00 2020-12-24 18:07:42.000 359 13976.02 125.62 54916.61 88888.00 2020-12-24 18:07:43.000 359 13975.93 125.78 54916.61 88888.00 2020-12-24 18:07:44.000 359 13979.12 130.09 54911.68 88888.00 2020-12-24 18:07:45.000 359 13980.07 129.34 54913.22 88888.00 2020-12-24 18:07:46.000 359 13976.87 126.06 54916.61 88888.00 2020-12-24 18:07:47.000 359 13976.37 125.69 54916.78 88888.00 2020-12-24 18:07:48.000 359 13976.39 125.92 54916.35 88888.00 2020-12-24 18:07:49.000 359 13976.35 125.68 54916.58 88888.00 2020-12-24 18:07:50.000 359 13979.30 128.56 54913.89 88888.00 2020-12-24 18:07:51.000 359 13976.33 125.73 54916.86 88888.00 2020-12-24 18:07:52.000 359 13977.16 126.20 54916.59 88888.00 2020-12-24 18:07:53.000 359 13976.16 125.84 54916.71 88888.00 2020-12-24 18:07:54.000 359 13976.17 125.76 54916.67 88888.00 2020-12-24 18:07:55.000 359 13975.94 125.72 54916.89 88888.00 2020-12-24 18:07:56.000 359 13976.07 125.97 54916.70 88888.00 2020-12-24 18:07:57.000 359 13975.62 125.69 54917.05 88888.00 2020-12-24 18:07:58.000 359 13976.03 126.08 54916.54 88888.00 2020-12-24 18:07:59.000 359 13975.54 125.69 54916.90 88888.00 2020-12-24 18:08:00.000 359 13975.13 125.64 54916.96 88888.00 2020-12-24 18:08:01.000 359 13975.28 125.89 54917.13 88888.00 2020-12-24 18:08:02.000 359 13975.28 125.81 54916.76 88888.00 2020-12-24 18:08:03.000 359 13975.22 125.67 54916.83 88888.00 2020-12-24 18:08:04.000 359 13975.57 126.01 54916.52 88888.00 2020-12-24 18:08:05.000 359 13978.53 129.04 54913.35 88888.00 2020-12-24 18:08:06.000 359 13974.97 125.44 54916.77 88888.00 2020-12-24 18:08:07.000 359 13975.14 125.41 54916.87 88888.00 2020-12-24 18:08:08.000 359 13975.22 125.63 54916.79 88888.00 2020-12-24 18:08:09.000 359 13975.40 125.62 54916.78 88888.00 2020-12-24 18:08:10.000 359 13975.88 125.81 54916.72 88888.00 2020-12-24 18:08:11.000 359 13976.29 126.59 54915.82 88888.00 2020-12-24 18:08:12.000 359 13975.84 125.70 54916.91 88888.00 2020-12-24 18:08:13.000 359 13975.79 125.72 54916.83 88888.00 2020-12-24 18:08:14.000 359 13975.84 125.84 54916.69 88888.00 2020-12-24 18:08:15.000 359 13979.09 128.99 54913.50 88888.00 2020-12-24 18:08:16.000 359 13975.93 125.92 54916.71 88888.00 2020-12-24 18:08:17.000 359 13976.61 126.03 54916.63 88888.00 2020-12-24 18:08:18.000 359 13976.14 125.91 54916.67 88888.00 2020-12-24 18:08:19.000 359 13975.95 125.73 54916.85 88888.00 2020-12-24 18:08:20.000 359 13975.91 125.85 54916.83 88888.00 2020-12-24 18:08:21.000 359 13979.27 129.01 54913.38 88888.00 2020-12-24 18:08:22.000 359 13975.97 125.66 54916.88 88888.00 2020-12-24 18:08:23.000 359 13976.43 125.73 54916.90 88888.00 2020-12-24 18:08:24.000 359 13976.28 125.66 54916.78 88888.00 2020-12-24 18:08:25.000 359 13976.32 125.50 54916.69 88888.00 2020-12-24 18:08:26.000 359 13976.25 125.42 54916.80 88888.00 2020-12-24 18:08:27.000 359 13976.21 125.56 54916.77 88888.00 2020-12-24 18:08:28.000 359 13976.04 125.25 54917.18 88888.00 2020-12-24 18:08:29.000 359 13976.55 125.63 54916.72 88888.00 2020-12-24 18:08:30.000 359 13976.39 125.52 54916.91 88888.00 2020-12-24 18:08:31.000 359 13980.68 129.87 54912.32 88888.00 2020-12-24 18:08:32.000 359 13978.75 127.44 54915.28 88888.00 2020-12-24 18:08:33.000 359 13975.91 125.33 54917.07 88888.00 2020-12-24 18:08:34.000 359 13976.01 125.55 54916.99 88888.00 2020-12-24 18:08:35.000 359 13976.27 125.85 54916.87 88888.00 2020-12-24 18:08:36.000 359 13976.15 125.68 54916.90 88888.00 2020-12-24 18:08:37.000 359 13979.44 128.99 54913.58 88888.00 2020-12-24 18:08:38.000 359 13975.63 125.55 54916.98 88888.00 2020-12-24 18:08:39.000 359 13975.45 125.53 54916.93 88888.00 2020-12-24 18:08:40.000 359 13975.33 125.45 54917.05 88888.00 2020-12-24 18:08:41.000 359 13975.43 125.74 54916.71 88888.00 2020-12-24 18:08:42.000 359 13975.94 125.90 54916.87 88888.00 2020-12-24 18:08:43.000 359 13975.56 125.79 54916.74 88888.00 2020-12-24 18:08:44.000 359 13975.02 125.50 54917.00 88888.00 2020-12-24 18:08:45.000 359 13974.94 125.45 54917.06 88888.00 2020-12-24 18:08:46.000 359 13975.14 125.50 54916.84 88888.00 2020-12-24 18:08:47.000 359 13974.94 125.49 54916.96 88888.00 2020-12-24 18:08:48.000 359 13975.45 125.59 54916.79 88888.00 2020-12-24 18:08:49.000 359 13975.98 126.10 54916.69 88888.00 2020-12-24 18:08:50.000 359 13975.18 125.53 54917.05 88888.00 2020-12-24 18:08:51.000 359 13975.20 125.50 54916.92 88888.00 2020-12-24 18:08:52.000 359 13975.11 125.43 54916.96 88888.00 2020-12-24 18:08:53.000 359 13975.82 126.22 54916.56 88888.00 2020-12-24 18:08:54.000 359 13975.20 125.65 54916.88 88888.00 2020-12-24 18:08:55.000 359 13975.48 125.61 54916.93 88888.00 2020-12-24 18:08:56.000 359 13975.42 125.54 54916.86 88888.00 2020-12-24 18:08:57.000 359 13975.35 125.40 54916.89 88888.00 2020-12-24 18:08:58.000 359 13975.29 125.52 54916.99 88888.00 2020-12-24 18:08:59.000 359 13975.35 125.44 54917.04 88888.00 2020-12-24 18:09:00.000 359 13976.04 125.85 54916.79 88888.00 2020-12-24 18:09:01.000 359 13975.38 125.45 54916.92 88888.00 2020-12-24 18:09:02.000 359 13978.51 128.83 54913.65 88888.00 2020-12-24 18:09:03.000 359 13975.23 125.58 54916.99 88888.00 2020-12-24 18:09:04.000 359 13975.18 125.67 54916.90 88888.00 2020-12-24 18:09:05.000 359 13974.97 125.56 54916.86 88888.00 2020-12-24 18:09:06.000 359 13974.78 125.46 54916.97 88888.00 2020-12-24 18:09:07.000 359 13978.73 129.27 54913.36 88888.00 2020-12-24 18:09:08.000 359 13975.09 125.85 54916.49 88888.00 2020-12-24 18:09:09.000 359 13974.52 125.52 54916.97 88888.00 2020-12-24 18:09:10.000 359 13974.56 125.63 54916.83 88888.00 2020-12-24 18:09:11.000 359 13974.55 125.38 54916.86 88888.00 2020-12-24 18:09:12.000 359 13974.59 125.30 54916.97 88888.00 2020-12-24 18:09:13.000 359 13975.13 125.69 54916.56 88888.00 2020-12-24 18:09:14.000 359 13975.29 125.49 54916.77 88888.00 2020-12-24 18:09:15.000 359 13974.98 125.33 54916.73 88888.00 2020-12-24 18:09:16.000 359 13975.15 125.43 54916.69 88888.00 2020-12-24 18:09:17.000 359 13975.40 125.44 54916.63 88888.00 2020-12-24 18:09:18.000 359 13975.25 125.32 54916.59 88888.00 2020-12-24 18:09:19.000 359 13975.31 125.10 54916.89 88888.00 2020-12-24 18:09:20.000 359 13975.68 125.27 54916.76 88888.00 2020-12-24 18:09:21.000 359 13975.64 125.27 54916.78 88888.00 2020-12-24 18:09:22.000 359 13975.84 125.29 54916.60 88888.00 2020-12-24 18:09:23.000 359 13975.97 125.28 54916.71 88888.00 2020-12-24 18:09:24.000 359 13976.17 125.29 54916.24 88888.00 2020-12-24 18:09:25.000 359 13979.87 128.74 54913.51 88888.00 2020-12-24 18:09:26.000 359 13976.28 125.19 54916.77 88888.00 2020-12-24 18:09:27.000 359 13976.37 125.15 54916.99 88888.00 2020-12-24 18:09:28.000 359 13976.23 124.94 54917.05 88888.00 2020-12-24 18:09:29.000 359 13976.09 124.88 54916.96 88888.00 2020-12-24 18:09:30.000 359 13979.19 128.22 54913.63 88888.00 2020-12-24 18:09:31.000 359 13976.03 124.93 54917.04 88888.00 2020-12-24 18:09:32.000 359 13976.78 125.21 54916.86 88888.00 2020-12-24 18:09:33.000 359 13976.47 124.97 54916.83 88888.00 2020-12-24 18:09:34.000 359 13976.07 124.85 54917.07 88888.00 2020-12-24 18:09:35.000 359 13976.15 124.80 54917.16 88888.00 2020-12-24 18:09:36.000 359 13976.12 125.06 54916.97 88888.00 2020-12-24 18:09:37.000 359 13976.18 124.83 54917.14 88888.00 2020-12-24 18:09:38.000 359 13979.95 128.42 54913.51 88888.00 2020-12-24 18:09:39.000 359 13976.22 124.93 54917.00 88888.00 2020-12-24 18:09:40.000 359 13976.17 124.74 54917.11 88888.00 2020-12-24 18:09:41.000 359 13976.24 124.70 54917.13 88888.00 2020-12-24 18:09:42.000 359 13976.18 124.79 54917.23 88888.00 2020-12-24 18:09:43.000 359 13976.12 124.76 54917.19 88888.00 2020-12-24 18:09:44.000 359 13976.20 124.86 54916.99 88888.00 2020-12-24 18:09:45.000 359 13976.44 124.90 54917.03 88888.00 2020-12-24 18:09:46.000 359 13976.16 124.81 54917.19 88888.00 2020-12-24 18:09:47.000 359 13976.20 124.77 54917.26 88888.00 2020-12-24 18:09:48.000 359 13975.87 124.64 54917.43 88888.00 2020-12-24 18:09:49.000 359 13976.06 124.77 54917.27 88888.00 2020-12-24 18:09:50.000 359 13976.57 125.20 54917.14 88888.00 2020-12-24 18:09:51.000 359 13976.18 124.75 54917.29 88888.00 2020-12-24 18:09:52.000 359 13975.96 124.69 54917.38 88888.00 2020-12-24 18:09:53.000 359 13975.76 124.63 54917.11 88888.00 2020-12-24 18:09:54.000 359 13975.65 124.65 54917.34 88888.00 2020-12-24 18:09:55.000 359 13975.38 124.49 54917.26 88888.00 2020-12-24 18:09:56.000 359 13975.43 124.66 54917.20 88888.00 2020-12-24 18:09:57.000 359 13975.71 124.81 54917.19 88888.00 2020-12-24 18:09:58.000 359 13978.59 128.01 54913.74 88888.00 2020-12-24 18:09:59.000 359 13975.11 124.82 54917.10 88888.00 2020-12-24 18:10:00.000 359 13974.96 124.75 54917.07 88888.00 2020-12-24 18:10:01.000 359 13974.92 125.06 54916.92 88888.00 2020-12-24 18:10:02.000 359 13974.49 124.70 54917.22 88888.00 2020-12-24 18:10:03.000 359 13975.54 125.26 54916.97 88888.00 2020-12-24 18:10:04.000 359 13977.85 128.30 54913.67 88888.00 2020-12-24 18:10:05.000 359 13974.30 124.55 54917.17 88888.00 2020-12-24 18:10:06.000 359 13974.36 124.86 54916.90 88888.00 2020-12-24 18:10:07.000 359 13974.24 124.92 54916.97 88888.00 2020-12-24 18:10:08.000 359 13974.14 124.91 54917.08 88888.00 2020-12-24 18:10:09.000 359 13974.44 124.99 54916.86 88888.00 2020-12-24 18:10:10.000 359 13974.37 125.04 54916.89 88888.00 2020-12-24 18:10:11.000 359 13974.10 124.76 54917.06 88888.00 2020-12-24 18:10:12.000 359 13974.04 124.81 54917.01 88888.00 2020-12-24 18:10:13.000 359 13974.05 124.70 54917.01 88888.00 2020-12-24 18:10:14.000 359 13974.22 124.80 54916.92 88888.00 2020-12-24 18:10:15.000 359 13974.61 125.15 54916.77 88888.00 2020-12-24 18:10:16.000 359 13974.34 124.88 54916.89 88888.00 2020-12-24 18:10:17.000 359 13977.69 128.12 54913.53 88888.00 2020-12-24 18:10:18.000 359 13974.14 124.70 54917.10 88888.00 2020-12-24 18:10:19.000 359 13974.41 125.09 54916.88 88888.00 2020-12-24 18:10:20.000 359 13974.47 124.96 54916.85 88888.00 2020-12-24 18:10:21.000 359 13975.36 125.42 54916.02 88888.00 2020-12-24 18:10:22.000 359 13974.86 124.85 54917.01 88888.00 2020-12-24 18:10:23.000 359 13978.18 128.19 54913.47 88888.00 2020-12-24 18:10:24.000 359 13974.80 124.74 54916.87 88888.00 2020-12-24 18:10:25.000 359 13974.89 124.61 54916.88 88888.00 2020-12-24 18:10:26.000 359 13975.03 124.63 54917.00 88888.00 2020-12-24 18:10:27.000 359 13975.25 124.71 54916.84 88888.00 2020-12-24 18:10:28.000 359 13975.78 125.02 54916.93 88888.00 2020-12-24 18:10:29.000 359 13975.56 124.85 54916.77 88888.00 2020-12-24 18:10:30.000 359 13975.40 124.49 54916.72 88888.00 2020-12-24 18:10:31.000 359 13975.30 124.66 54917.08 88888.00 2020-12-24 18:10:32.000 359 13978.80 128.03 54913.52 88888.00 2020-12-24 18:10:33.000 359 13975.52 124.60 54916.90 88888.00 2020-12-24 18:10:34.000 359 13975.62 124.72 54917.04 88888.00 2020-12-24 18:10:35.000 359 13975.75 124.62 54917.08 88888.00 2020-12-24 18:10:36.000 359 13975.50 124.39 54917.07 88888.00 2020-12-24 18:10:37.000 359 13978.03 127.27 54914.03 88888.00 2020-12-24 18:10:38.000 359 13979.02 127.98 54913.57 88888.00 2020-12-24 18:10:39.000 359 13975.90 124.77 54916.92 88888.00 2020-12-24 18:10:40.000 359 13976.34 124.78 54917.02 88888.00 2020-12-24 18:10:41.000 359 13975.89 124.67 54917.04 88888.00 2020-12-24 18:10:42.000 359 13976.75 125.77 54916.19 88888.00 2020-12-24 18:10:43.000 359 13976.00 124.88 54917.09 88888.00 2020-12-24 18:10:44.000 359 13975.94 124.97 54917.07 88888.00 2020-12-24 18:10:45.000 359 13975.81 124.88 54917.26 88888.00 2020-12-24 18:10:46.000 359 13976.40 125.06 54917.17 88888.00 2020-12-24 18:10:47.000 359 13976.49 125.41 54916.93 88888.00 2020-12-24 18:10:48.000 359 13979.42 128.61 54913.65 88888.00 2020-12-24 18:10:49.000 359 13975.80 124.85 54917.28 88888.00 2020-12-24 18:10:50.000 359 13975.73 124.88 54917.28 88888.00 2020-12-24 18:10:51.000 359 13975.65 124.94 54917.32 88888.00 2020-12-24 18:10:52.000 359 13975.67 124.73 54917.31 88888.00 2020-12-24 18:10:53.000 359 13979.58 128.35 54913.91 88888.00 2020-12-24 18:10:54.000 359 13975.88 124.95 54917.29 88888.00 2020-12-24 18:10:55.000 359 13975.75 124.90 54917.31 88888.00 2020-12-24 18:10:56.000 359 13975.59 124.88 54917.30 88888.00 2020-12-24 18:10:57.000 359 13975.55 124.77 54917.38 88888.00 2020-12-24 18:10:58.000 359 13975.70 125.18 54917.20 88888.00 2020-12-24 18:10:59.000 359 13975.52 124.92 54917.30 88888.00 2020-12-24 18:11:00.000 359 13976.03 124.98 54917.16 88888.00 2020-12-24 18:11:01.000 359 13975.57 124.85 54917.41 88888.00 2020-12-24 18:11:02.000 359 13975.35 124.97 54917.42 88888.00 2020-12-24 18:11:03.000 359 13976.09 125.82 54916.38 88888.00 2020-12-24 18:11:04.000 359 13978.57 128.24 54913.88 88888.00 2020-12-24 18:11:05.000 359 13975.29 125.09 54917.25 88888.00 2020-12-24 18:11:06.000 359 13975.53 125.06 54917.28 88888.00 2020-12-24 18:11:07.000 359 13975.18 124.88 54917.42 88888.00 2020-12-24 18:11:08.000 359 13975.18 124.94 54917.42 88888.00 2020-12-24 18:11:09.000 359 13975.14 124.93 54917.55 88888.00 2020-12-24 18:11:10.000 359 13978.19 128.20 54914.10 88888.00 2020-12-24 18:11:11.000 359 13975.94 125.11 54917.20 88888.00 2020-12-24 18:11:12.000 359 13975.61 125.15 54917.30 88888.00 2020-12-24 18:11:13.000 359 13978.58 128.32 54913.91 88888.00 2020-12-24 18:11:14.000 359 13975.16 124.83 54917.32 88888.00 2020-12-24 18:11:15.000 359 13975.13 124.62 54917.44 88888.00 2020-12-24 18:11:16.000 359 13975.38 124.85 54917.26 88888.00 2020-12-24 18:11:17.000 359 13975.19 124.63 54917.27 88888.00 2020-12-24 18:11:18.000 359 13975.84 124.83 54917.19 88888.00 2020-12-24 18:11:19.000 359 13975.62 124.71 54917.25 88888.00 2020-12-24 18:11:20.000 359 13975.89 124.88 54917.16 88888.00 2020-12-24 18:11:21.000 359 13975.37 124.68 54917.50 88888.00 2020-12-24 18:11:22.000 359 13975.66 124.68 54917.37 88888.00 2020-12-24 18:11:23.000 359 13975.56 124.65 54917.47 88888.00 2020-12-24 18:11:24.000 359 13975.77 124.58 54917.35 88888.00 2020-12-24 18:11:25.000 359 13976.09 124.99 54917.32 88888.00 2020-12-24 18:11:26.000 359 13975.51 124.78 54917.35 88888.00 2020-12-24 18:11:27.000 359 13975.83 124.83 54917.29 88888.00 2020-12-24 18:11:28.000 359 13975.70 124.74 54917.25 88888.00 2020-12-24 18:11:29.000 359 13975.61 124.60 54917.42 88888.00 2020-12-24 18:11:30.000 359 13975.86 124.58 54917.29 88888.00 2020-12-24 18:11:31.000 359 13975.80 124.61 54917.44 88888.00 2020-12-24 18:11:32.000 359 13975.83 124.51 54917.59 88888.00 2020-12-24 18:11:33.000 359 13975.86 124.51 54917.57 88888.00 2020-12-24 18:11:34.000 359 13976.07 124.63 54917.11 88888.00 2020-12-24 18:11:35.000 359 13975.86 124.70 54917.32 88888.00 2020-12-24 18:11:36.000 359 13976.35 124.83 54917.25 88888.00 2020-12-24 18:11:37.000 359 13976.25 124.69 54917.39 88888.00 2020-12-24 18:11:38.000 359 13976.17 124.70 54917.17 88888.00 2020-12-24 18:11:39.000 359 13979.10 127.96 54914.09 88888.00 2020-12-24 18:11:40.000 359 13976.04 124.66 54917.46 88888.00 2020-12-24 18:11:41.000 359 13975.69 124.44 54917.51 88888.00 2020-12-24 18:11:42.000 359 13975.90 124.74 54917.32 88888.00 2020-12-24 18:11:43.000 359 13976.27 124.82 54917.32 88888.00 2020-12-24 18:11:44.000 359 13979.17 127.75 54914.29 88888.00 2020-12-24 18:11:45.000 359 13976.00 124.60 54917.42 88888.00 2020-12-24 18:11:46.000 359 13975.54 124.30 54917.62 88888.00 2020-12-24 18:11:47.000 359 13975.76 124.50 54917.45 88888.00 2020-12-24 18:11:48.000 359 13975.65 124.46 54917.31 88888.00 2020-12-24 18:11:49.000 359 13976.23 124.77 54917.28 88888.00 2020-12-24 18:11:50.000 359 13976.28 124.76 54917.38 88888.00 2020-12-24 18:11:51.000 359 13975.84 124.48 54917.55 88888.00 2020-12-24 18:11:52.000 359 13975.84 124.58 54917.47 88888.00 2020-12-24 18:11:53.000 359 13975.73 124.55 54917.69 88888.00 2020-12-24 18:11:54.000 359 13975.59 124.44 54917.52 88888.00 2020-12-24 18:11:55.000 359 13976.04 124.91 54917.40 88888.00 2020-12-24 18:11:56.000 359 13976.51 125.15 54917.02 88888.00 2020-12-24 18:11:57.000 359 13976.19 125.12 54917.10 88888.00 2020-12-24 18:11:58.000 359 13976.25 125.20 54917.05 88888.00 2020-12-24 18:11:59.000 359 13976.22 125.18 54916.70 88888.00 2020-12-24 18:12:00.000 359 13979.52 128.67 54913.55 88888.00 2020-12-24 18:12:01.000 359 13976.66 125.47 54916.92 88888.00 2020-12-24 18:12:02.000 359 13976.75 125.44 54916.97 88888.00 2020-12-24 18:12:03.000 359 13976.20 125.22 54916.99 88888.00 2020-12-24 18:12:04.000 359 13976.16 125.27 54917.08 88888.00 2020-12-24 18:12:05.000 359 13979.38 128.65 54913.72 88888.00 2020-12-24 18:12:06.000 359 13976.26 125.13 54917.34 88888.00 2020-12-24 18:12:07.000 359 13975.82 125.06 54917.32 88888.00 2020-12-24 18:12:08.000 359 13976.74 125.52 54916.94 88888.00 2020-12-24 18:12:09.000 359 13976.41 125.25 54916.93 88888.00 2020-12-24 18:12:10.000 359 13976.10 125.39 54917.06 88888.00 2020-12-24 18:12:11.000 359 13975.90 125.32 54917.15 88888.00 2020-12-24 18:12:12.000 359 13976.14 125.49 54917.06 88888.00 2020-12-24 18:12:13.000 359 13976.09 125.45 54917.13 88888.00 2020-12-24 18:12:14.000 359 13976.47 125.57 54917.06 88888.00 2020-12-24 18:12:15.000 359 13976.90 125.94 54916.89 88888.00 2020-12-24 18:12:16.000 359 13976.02 125.52 54917.16 88888.00 2020-12-24 18:12:17.000 359 13976.42 125.84 54916.82 88888.00 2020-12-24 18:12:18.000 359 13976.03 125.64 54916.88 88888.00 2020-12-24 18:12:19.000 359 13976.09 125.46 54916.97 88888.00 2020-12-24 18:12:20.000 359 13975.98 125.70 54917.05 88888.00 2020-12-24 18:12:21.000 359 13976.09 125.51 54917.23 88888.00 2020-12-24 18:12:22.000 359 13975.96 125.73 54916.93 88888.00 2020-12-24 18:12:23.000 359 13975.78 125.46 54917.31 88888.00 2020-12-24 18:12:24.000 359 13975.98 125.62 54917.13 88888.00 2020-12-24 18:12:25.000 359 13975.93 125.47 54917.42 88888.00 2020-12-24 18:12:26.000 359 13976.33 125.39 54917.59 88888.00 2020-12-24 18:12:27.000 359 13976.27 125.41 54917.51 88888.00 2020-12-24 18:12:28.000 359 13975.95 125.16 54917.50 88888.00 2020-12-24 18:12:29.000 359 13975.72 124.91 54917.74 88888.00 2020-12-24 18:12:30.000 359 13979.21 128.38 54914.23 88888.00 2020-12-24 18:12:31.000 359 13975.92 124.97 54917.71 88888.00 2020-12-24 18:12:32.000 359 13976.04 125.01 54917.75 88888.00 2020-12-24 18:12:33.000 359 13976.67 125.12 54917.79 88888.00 2020-12-24 18:12:34.000 359 13976.59 125.05 54917.75 88888.00 2020-12-24 18:12:35.000 359 13976.49 124.81 54917.69 88888.00 2020-12-24 18:12:36.000 359 13979.79 128.04 54914.44 88888.00 2020-12-24 18:12:37.000 359 13976.61 124.63 54917.83 88888.00 2020-12-24 18:12:38.000 359 13976.58 124.51 54917.95 88888.00 2020-12-24 18:12:39.000 359 13977.14 124.73 54917.85 88888.00 2020-12-24 18:12:40.000 359 13977.14 124.66 54917.79 88888.00 2020-12-24 18:12:41.000 359 13976.78 124.34 54917.92 88888.00 2020-12-24 18:12:42.000 359 13976.67 124.42 54917.92 88888.00 2020-12-24 18:12:43.000 359 13976.56 124.28 54918.03 88888.00 2020-12-24 18:12:44.000 359 13976.70 124.48 54917.92 88888.00 2020-12-24 18:12:45.000 359 13976.73 124.47 54917.91 88888.00 2020-12-24 18:12:46.000 359 13976.60 124.45 54917.90 88888.00 2020-12-24 18:12:47.000 359 13976.55 124.29 54917.91 88888.00 2020-12-24 18:12:48.000 359 13976.28 124.27 54918.11 88888.00 2020-12-24 18:12:49.000 359 13976.24 124.38 54918.04 88888.00 2020-12-24 18:12:50.000 359 13976.02 124.37 54917.99 88888.00 2020-12-24 18:12:51.000 359 13976.08 124.48 54917.79 88888.00 2020-12-24 18:12:52.000 359 13976.88 125.37 54916.94 88888.00 2020-12-24 18:12:53.000 359 13976.34 124.59 54917.91 88888.00 2020-12-24 18:12:54.000 359 13976.07 124.58 54917.76 88888.00 2020-12-24 18:12:55.000 359 13975.86 124.70 54917.60 88888.00 2020-12-24 18:12:56.000 359 13975.80 124.62 54917.75 88888.00 2020-12-24 18:12:57.000 359 13975.63 124.62 54917.84 88888.00 2020-12-24 18:12:58.000 359 13976.39 124.71 54917.64 88888.00 2020-12-24 18:12:59.000 359 13979.18 127.89 54914.54 88888.00 2020-12-24 18:13:00.000 359 13975.91 124.63 54917.78 88888.00 2020-12-24 18:13:01.000 359 13975.74 124.51 54917.84 88888.00 2020-12-24 18:13:02.000 359 13975.79 124.46 54917.93 88888.00 2020-12-24 18:13:03.000 359 13975.88 124.64 54917.68 88888.00 2020-12-24 18:13:04.000 359 13979.73 128.11 54914.47 88888.00 2020-12-24 18:13:05.000 359 13976.28 124.66 54917.80 88888.00 2020-12-24 18:13:06.000 359 13976.17 124.58 54917.85 88888.00 2020-12-24 18:13:07.000 359 13979.10 127.68 54914.51 88888.00 2020-12-24 18:13:08.000 359 13975.85 124.40 54917.88 88888.00 2020-12-24 18:13:09.000 359 13975.91 124.28 54917.79 88888.00 2020-12-24 18:13:10.000 359 13975.76 124.16 54917.86 88888.00 2020-12-24 18:13:11.000 359 13976.44 124.78 54917.72 88888.00 2020-12-24 18:13:12.000 359 13975.88 124.32 54917.81 88888.00 2020-12-24 18:13:13.000 359 13976.74 125.05 54917.33 88888.00 2020-12-24 18:13:14.000 359 13975.87 124.44 54917.90 88888.00 2020-12-24 18:13:15.000 359 13976.00 124.73 54917.77 88888.00 2020-12-24 18:13:16.000 359 13975.89 124.50 54917.70 88888.00 2020-12-24 18:13:17.000 359 13975.89 124.46 54917.74 88888.00 2020-12-24 18:13:18.000 359 13975.99 124.47 54917.60 88888.00 2020-12-24 18:13:19.000 359 13975.76 124.59 54917.57 88888.00 2020-12-24 18:13:20.000 359 13975.65 124.30 54917.84 88888.00 2020-12-24 18:13:21.000 359 13975.69 124.47 54917.52 88888.00 2020-12-24 18:13:22.000 359 13975.29 124.48 54917.85 88888.00 2020-12-24 18:13:23.000 359 13975.91 124.75 54917.72 88888.00 2020-12-24 18:13:24.000 359 13975.69 124.79 54917.62 88888.00 2020-12-24 18:13:25.000 359 13975.25 124.63 54917.55 88888.00 2020-12-24 18:13:26.000 359 13975.11 124.58 54917.79 88888.00 2020-12-24 18:13:27.000 359 13975.10 124.66 54917.78 88888.00 2020-12-24 18:13:28.000 359 13975.20 124.69 54917.69 88888.00 2020-12-24 18:13:29.000 359 13975.78 125.03 54917.61 88888.00 2020-12-24 18:13:30.000 359 13975.69 125.04 54917.68 88888.00 2020-12-24 18:13:31.000 359 13975.34 124.99 54917.65 88888.00 2020-12-24 18:13:32.000 359 13975.17 125.62 54917.02 88888.00 2020-12-24 18:13:33.000 359 13976.88 126.62 54916.34 88888.00 2020-12-24 18:13:34.000 359 13975.69 125.73 54917.24 88888.00 2020-12-24 18:13:35.000 359 13975.51 125.30 54917.30 88888.00 2020-12-24 18:13:36.000 359 13975.71 125.30 54917.46 88888.00 2020-12-24 18:13:37.000 359 13975.20 125.09 54917.42 88888.00 2020-12-24 18:13:38.000 359 13978.73 128.67 54913.97 88888.00 2020-12-24 18:13:39.000 359 13975.25 125.04 54917.67 88888.00 2020-12-24 18:13:40.000 359 13975.32 124.99 54917.65 88888.00 2020-12-24 18:13:41.000 359 13975.44 125.16 54917.52 88888.00 2020-12-24 18:13:42.000 359 13975.57 125.15 54917.60 88888.00 2020-12-24 18:13:43.000 359 13975.94 125.22 54917.42 88888.00 2020-12-24 18:13:44.000 359 13975.53 124.84 54917.69 88888.00 2020-12-24 18:13:45.000 359 13978.99 128.43 54914.09 88888.00 2020-12-24 18:13:46.000 359 13975.60 125.04 54917.66 88888.00 2020-12-24 18:13:47.000 359 13975.55 124.97 54917.42 88888.00 2020-12-24 18:13:48.000 359 13976.29 125.43 54917.53 88888.00 2020-12-24 18:13:49.000 359 13975.69 124.87 54917.76 88888.00 2020-12-24 18:13:50.000 359 13978.86 128.30 54914.36 88888.00 2020-12-24 18:13:51.000 359 13975.74 125.01 54917.75 88888.00 2020-12-24 18:13:52.000 359 13975.54 125.02 54917.59 88888.00 2020-12-24 18:13:53.000 359 13975.66 125.01 54917.53 88888.00 2020-12-24 18:13:54.000 359 13976.06 125.20 54917.65 88888.00 2020-12-24 18:13:55.000 359 13976.06 125.21 54917.66 88888.00 2020-12-24 18:13:56.000 359 13975.89 125.12 54917.61 88888.00 2020-12-24 18:13:57.000 359 13975.33 124.94 54917.75 88888.00 2020-12-24 18:13:58.000 359 13975.65 124.99 54917.77 88888.00 2020-12-24 18:13:59.000 359 13975.51 124.97 54917.63 88888.00 2020-12-24 18:14:00.000 359 13975.51 124.89 54917.84 88888.00 2020-12-24 18:14:01.000 359 13975.98 124.99 54917.76 88888.00 2020-12-24 18:14:02.000 359 13975.67 125.06 54917.80 88888.00 2020-12-24 18:14:03.000 359 13975.72 124.84 54917.84 88888.00 2020-12-24 18:14:04.000 359 13975.80 124.86 54917.74 88888.00 2020-12-24 18:14:05.000 359 13975.85 124.74 54917.81 88888.00 2020-12-24 18:14:06.000 359 13975.79 124.69 54917.84 88888.00 2020-12-24 18:14:07.000 359 13976.17 124.82 54917.68 88888.00 2020-12-24 18:14:08.000 359 13975.87 124.71 54918.01 88888.00 2020-12-24 18:14:09.000 359 13978.88 127.95 54914.53 88888.00 2020-12-24 18:14:10.000 359 13976.04 124.82 54917.75 88888.00 2020-12-24 18:14:11.000 359 13975.73 124.70 54917.90 88888.00 2020-12-24 18:14:12.000 359 13975.95 124.93 54917.67 88888.00 2020-12-24 18:14:13.000 359 13976.47 125.12 54917.84 88888.00 2020-12-24 18:14:14.000 359 13975.90 124.81 54917.77 88888.00 2020-12-24 18:14:15.000 359 13975.74 124.73 54917.94 88888.00 2020-12-24 18:14:16.000 359 13976.04 124.87 54917.72 88888.00 2020-12-24 18:14:17.000 359 13975.55 124.58 54917.69 88888.00 2020-12-24 18:14:18.000 359 13975.43 124.51 54917.85 88888.00 2020-12-24 18:14:19.000 359 13979.23 127.92 54914.48 88888.00 2020-12-24 18:14:20.000 359 13975.92 124.73 54917.75 88888.00 2020-12-24 18:14:21.000 359 13975.73 124.32 54917.80 88888.00 2020-12-24 18:14:22.000 359 13975.29 124.52 54917.70 88888.00 2020-12-24 18:14:23.000 359 13975.02 124.11 54918.05 88888.00 2020-12-24 18:14:24.000 359 13975.20 124.29 54917.92 88888.00 2020-12-24 18:14:25.000 359 13978.74 127.73 54914.48 88888.00 2020-12-24 18:14:26.000 359 13975.75 124.52 54917.87 88888.00 2020-12-24 18:14:27.000 359 13975.36 124.60 54917.62 88888.00 2020-12-24 18:14:28.000 359 13974.94 124.21 54917.97 88888.00 2020-12-24 18:14:29.000 359 13975.13 124.47 54917.77 88888.00 2020-12-24 18:14:30.000 359 13978.18 127.52 54914.58 88888.00 2020-12-24 18:14:31.000 359 13975.08 124.56 54917.79 88888.00 2020-12-24 18:14:32.000 359 13975.07 124.53 54917.78 88888.00 2020-12-24 18:14:33.000 359 13975.29 124.61 54917.70 88888.00 2020-12-24 18:14:34.000 359 13974.95 124.71 54917.54 88888.00 2020-12-24 18:14:35.000 359 13974.66 124.66 54917.73 88888.00 2020-12-24 18:14:36.000 359 13977.96 128.21 54914.30 88888.00 2020-12-24 18:14:37.000 359 13974.52 124.67 54917.74 88888.00 2020-12-24 18:14:38.000 359 13975.17 124.83 54917.76 88888.00 2020-12-24 18:14:39.000 359 13974.81 124.69 54917.75 88888.00 2020-12-24 18:14:40.000 359 13974.81 124.91 54917.77 88888.00 2020-12-24 18:14:41.000 359 13974.76 124.83 54918.03 88888.00 2020-12-24 18:14:42.000 359 13974.60 124.71 54917.68 88888.00 2020-12-24 18:14:43.000 359 13974.56 124.83 54917.79 88888.00 2020-12-24 18:14:44.000 359 13974.97 125.09 54917.83 88888.00 2020-12-24 18:14:45.000 359 13974.86 125.15 54917.39 88888.00 2020-12-24 18:14:46.000 359 13974.42 124.79 54917.94 88888.00 2020-12-24 18:14:47.000 359 13974.38 125.04 54917.58 88888.00 2020-12-24 18:14:48.000 359 13974.55 125.02 54917.55 88888.00 2020-12-24 18:14:49.000 359 13974.23 125.18 54917.62 88888.00 2020-12-24 18:14:50.000 359 13974.14 125.14 54917.61 88888.00 2020-12-24 18:14:51.000 359 13974.40 125.34 54917.53 88888.00 2020-12-24 18:14:52.000 359 13974.05 125.23 54917.46 88888.00 2020-12-24 18:14:53.000 359 13973.90 125.06 54917.69 88888.00 2020-12-24 18:14:54.000 359 13973.73 125.06 54917.58 88888.00 2020-12-24 18:14:55.000 359 13973.73 125.14 54917.51 88888.00 2020-12-24 18:14:56.000 359 13973.63 125.23 54917.49 88888.00 2020-12-24 18:14:57.000 359 13974.12 125.33 54917.42 88888.00 2020-12-24 18:14:58.000 359 13973.67 125.07 54917.49 88888.00 2020-12-24 18:14:59.000 359 13973.55 125.22 54917.22 88888.00 2020-12-24 18:15:00.000 359 13973.51 124.95 54917.44 88888.00 2020-12-24 18:15:01.000 359 13976.79 128.30 54913.85 88888.00 2020-12-24 18:15:02.000 359 13973.51 124.74 54917.73 88888.00 2020-12-24 18:15:03.000 359 13974.18 125.25 54917.22 88888.00 2020-12-24 18:15:04.000 359 13973.74 124.99 54917.43 88888.00 2020-12-24 18:15:05.000 359 13973.73 124.98 54917.34 88888.00 2020-12-24 18:15:06.000 359 13977.12 128.60 54913.79 88888.00 2020-12-24 18:15:07.000 359 13973.69 125.10 54917.39 88888.00 2020-12-24 18:15:08.000 359 13974.03 125.53 54917.06 88888.00 2020-12-24 18:15:09.000 359 13974.49 125.44 54917.50 88888.00 2020-12-24 18:15:10.000 359 13973.98 125.14 54917.59 88888.00 2020-12-24 18:15:11.000 359 13974.11 125.29 54917.44 88888.00 2020-12-24 18:15:12.000 359 13973.89 125.32 54917.54 88888.00 2020-12-24 18:15:13.000 359 13973.75 125.31 54917.38 88888.00 2020-12-24 18:15:14.000 359 13973.81 125.21 54917.58 88888.00 2020-12-24 18:15:15.000 359 13973.62 125.22 54917.45 88888.00 2020-12-24 18:15:16.000 359 13974.24 125.60 54917.24 88888.00 2020-12-24 18:15:17.000 359 13974.03 125.45 54917.32 88888.00 2020-12-24 18:15:18.000 359 13973.68 125.59 54917.19 88888.00 2020-12-24 18:15:19.000 359 13973.30 125.25 54917.42 88888.00 2020-12-24 18:15:20.000 359 13973.17 125.41 54917.47 88888.00 2020-12-24 18:15:21.000 359 13973.15 125.57 54917.42 88888.00 2020-12-24 18:15:22.000 359 13973.64 125.88 54917.33 88888.00 2020-12-24 18:15:23.000 359 13973.64 126.37 54916.72 88888.00 2020-12-24 18:15:24.000 359 13972.93 125.53 54917.42 88888.00 2020-12-24 18:15:25.000 359 13973.05 125.82 54917.44 88888.00 2020-12-24 18:15:26.000 359 13972.98 125.64 54917.41 88888.00 2020-12-24 18:15:27.000 359 13973.02 125.63 54917.24 88888.00 2020-12-24 18:15:28.000 359 13972.93 125.94 54917.14 88888.00 2020-12-24 18:15:29.000 359 13973.03 125.62 54917.31 88888.00 2020-12-24 18:15:30.000 359 13976.40 128.98 54913.85 88888.00 2020-12-24 18:15:31.000 359 13973.10 125.63 54917.20 88888.00 2020-12-24 18:15:32.000 359 13976.51 128.97 54913.89 88888.00 2020-12-24 18:15:33.000 359 13973.29 125.45 54917.37 88888.00 2020-12-24 18:15:34.000 359 13973.97 125.46 54917.41 88888.00 2020-12-24 18:15:35.000 359 13977.24 129.07 54913.83 88888.00 2020-12-24 18:15:36.000 359 13974.09 125.59 54917.28 88888.00 2020-12-24 18:15:37.000 359 13975.55 127.43 54914.88 88888.00 2020-12-24 18:15:38.000 359 13974.45 125.42 54917.31 88888.00 2020-12-24 18:15:39.000 359 13974.16 125.57 54917.37 88888.00 2020-12-24 18:15:40.000 359 13974.23 125.58 54917.24 88888.00 2020-12-24 18:15:41.000 359 13974.84 125.95 54917.29 88888.00 2020-12-24 18:15:42.000 359 13974.36 125.70 54917.35 88888.00 2020-12-24 18:15:43.000 359 13974.09 125.44 54917.43 88888.00 2020-12-24 18:15:44.000 359 13974.66 126.37 54916.61 88888.00 2020-12-24 18:15:45.000 359 13974.09 125.58 54917.43 88888.00 2020-12-24 18:15:46.000 359 13974.03 125.70 54917.48 88888.00 2020-12-24 18:15:47.000 359 13974.53 125.88 54917.22 88888.00 2020-12-24 18:15:48.000 359 13973.93 125.48 54917.42 88888.00 2020-12-24 18:15:49.000 359 13973.98 125.74 54917.52 88888.00 2020-12-24 18:15:50.000 359 13973.88 125.59 54917.55 88888.00 2020-12-24 18:15:51.000 359 13973.97 125.71 54917.32 88888.00 2020-12-24 18:15:52.000 359 13973.72 125.57 54917.53 88888.00 2020-12-24 18:15:53.000 359 13973.87 125.65 54917.68 88888.00 2020-12-24 18:15:54.000 359 13973.97 125.67 54917.72 88888.00 2020-12-24 18:15:55.000 359 13973.85 125.71 54917.64 88888.00 2020-12-24 18:15:56.000 359 13973.67 125.56 54917.70 88888.00 2020-12-24 18:15:57.000 359 13973.29 125.28 54917.82 88888.00 2020-12-24 18:15:58.000 359 13973.67 125.65 54917.75 88888.00 2020-12-24 18:15:59.000 359 13974.23 126.10 54917.55 88888.00 2020-12-24 18:16:00.000 359 13973.65 125.61 54917.67 88888.00 2020-12-24 18:16:01.000 359 13973.73 125.76 54917.62 88888.00 2020-12-24 18:16:02.000 359 13973.36 125.67 54917.72 88888.00 2020-12-24 18:16:03.000 359 13976.76 129.07 54914.57 88888.00 2020-12-24 18:16:04.000 359 13973.28 125.74 54917.61 88888.00 2020-12-24 18:16:05.000 359 13973.14 125.53 54917.82 88888.00 2020-12-24 18:16:06.000 359 13973.79 125.91 54917.32 88888.00 2020-12-24 18:16:07.000 359 13973.20 125.55 54917.71 88888.00 2020-12-24 18:16:08.000 359 13972.94 125.54 54917.60 88888.00 2020-12-24 18:16:09.000 359 13976.14 128.91 54914.24 88888.00 2020-12-24 18:16:10.000 359 13972.88 125.37 54917.71 88888.00 2020-12-24 18:16:11.000 359 13972.76 125.41 54917.67 88888.00 2020-12-24 18:16:12.000 359 13973.20 125.53 54917.53 88888.00 2020-12-24 18:16:13.000 359 13972.74 125.34 54917.54 88888.00 2020-12-24 18:16:14.000 359 13972.85 125.40 54917.62 88888.00 2020-12-24 18:16:15.000 359 13972.54 125.27 54917.72 88888.00 2020-12-24 18:16:16.000 359 13972.82 125.50 54917.72 88888.00 2020-12-24 18:16:17.000 359 13972.66 125.36 54917.72 88888.00 2020-12-24 18:16:18.000 359 13972.69 125.48 54917.62 88888.00 2020-12-24 18:16:19.000 359 13972.80 125.54 54917.45 88888.00 2020-12-24 18:16:20.000 359 13972.53 125.60 54917.42 88888.00 2020-12-24 18:16:21.000 359 13972.51 125.74 54917.37 88888.00 2020-12-24 18:16:22.000 359 13972.32 125.72 54917.56 88888.00 2020-12-24 18:16:23.000 359 13972.33 125.64 54917.32 88888.00 2020-12-24 18:16:24.000 359 13972.72 126.19 54917.01 88888.00 2020-12-24 18:16:25.000 359 13972.35 125.88 54917.26 88888.00 2020-12-24 18:16:26.000 359 13972.27 125.75 54917.29 88888.00 2020-12-24 18:16:27.000 359 13975.36 129.18 54913.86 88888.00 2020-12-24 18:16:28.000 359 13972.14 125.97 54917.21 88888.00 2020-12-24 18:16:29.000 359 13971.91 125.79 54917.20 88888.00 2020-12-24 18:16:30.000 359 13972.35 125.87 54917.24 88888.00 2020-12-24 18:16:31.000 359 13972.44 126.00 54917.21 88888.00 2020-12-24 18:16:32.000 359 13972.16 125.80 54917.08 88888.00 2020-12-24 18:16:33.000 359 13975.48 129.41 54913.77 88888.00 2020-12-24 18:16:34.000 359 13972.06 125.56 54917.27 88888.00 2020-12-24 18:16:35.000 359 13972.17 125.56 54917.08 88888.00 2020-12-24 18:16:36.000 359 13972.09 125.37 54917.41 88888.00 2020-12-24 18:16:37.000 359 13972.77 125.66 54917.21 88888.00 2020-12-24 18:16:38.000 359 13972.53 125.32 54917.27 88888.00 2020-12-24 18:16:39.000 359 13972.58 125.46 54917.34 88888.00 2020-12-24 18:16:40.000 359 13972.60 125.32 54917.24 88888.00 2020-12-24 18:16:41.000 359 13972.58 125.30 54917.41 88888.00 2020-12-24 18:16:42.000 359 13972.64 125.15 54917.42 88888.00 2020-12-24 18:16:43.000 359 13973.02 125.37 54917.26 88888.00 2020-12-24 18:16:44.000 359 13973.05 125.14 54917.27 88888.00 2020-12-24 18:16:45.000 359 13972.98 125.25 54917.38 88888.00 2020-12-24 18:16:46.000 359 13972.91 125.09 54917.53 88888.00 2020-12-24 18:16:47.000 359 13973.01 125.07 54917.44 88888.00 2020-12-24 18:16:48.000 359 13973.37 125.34 54917.29 88888.00 2020-12-24 18:16:49.000 359 13973.67 125.35 54917.37 88888.00 2020-12-24 18:16:50.000 359 13973.57 125.23 54917.51 88888.00 2020-12-24 18:16:51.000 359 13973.43 125.13 54917.27 88888.00 2020-12-24 18:16:52.000 359 13973.42 125.18 54917.46 88888.00 2020-12-24 18:16:53.000 359 13973.52 125.15 54917.66 88888.00 2020-12-24 18:16:54.000 359 13973.53 125.07 54917.57 88888.00 2020-12-24 18:16:55.000 359 13973.95 125.22 54917.40 88888.00 2020-12-24 18:16:56.000 359 13973.98 125.31 54917.56 88888.00 2020-12-24 18:16:57.000 359 13973.53 125.12 54917.60 88888.00 2020-12-24 18:16:58.000 359 13976.68 127.72 54915.10 88888.00 2020-12-24 18:16:59.000 359 13973.79 125.34 54917.32 88888.00 2020-12-24 18:17:00.000 359 13973.44 125.01 54917.56 88888.00 2020-12-24 18:17:01.000 359 13973.43 125.15 54917.62 88888.00 2020-12-24 18:17:02.000 359 13977.40 129.05 54914.06 88888.00 2020-12-24 18:17:03.000 359 13976.96 128.87 54914.27 88888.00 2020-12-24 18:17:04.000 359 13973.65 125.49 54917.17 88888.00 2020-12-24 18:17:05.000 359 13973.48 125.52 54917.54 88888.00 2020-12-24 18:17:06.000 359 13973.45 125.67 54917.39 88888.00 2020-12-24 18:17:07.000 359 13973.48 125.76 54917.56 88888.00 2020-12-24 18:17:08.000 359 13973.22 125.59 54917.62 88888.00 2020-12-24 18:17:09.000 359 13973.37 125.60 54917.63 88888.00 2020-12-24 18:17:10.000 359 13973.14 125.61 54917.71 88888.00 2020-12-24 18:17:11.000 359 13973.02 125.51 54917.67 88888.00 2020-12-24 18:17:12.000 359 13972.80 125.57 54917.62 88888.00 2020-12-24 18:17:13.000 359 13973.10 125.97 54917.42 88888.00 2020-12-24 18:17:14.000 359 13973.24 125.98 54917.48 88888.00 2020-12-24 18:17:15.000 359 13976.22 129.18 54914.24 88888.00 2020-12-24 18:17:16.000 359 13972.85 125.76 54917.63 88888.00 2020-12-24 18:17:17.000 359 13972.58 125.73 54917.60 88888.00 2020-12-24 18:17:18.000 359 13972.40 125.87 54917.50 88888.00 2020-12-24 18:17:19.000 359 13972.44 125.92 54917.35 88888.00 2020-12-24 18:17:20.000 359 13972.63 126.06 54917.65 88888.00 2020-12-24 18:17:21.000 359 13976.12 129.65 54914.11 88888.00 2020-12-24 18:17:22.000 359 13972.19 125.89 54917.62 88888.00 2020-12-24 18:17:23.000 359 13972.06 126.05 54917.54 88888.00 2020-12-24 18:17:24.000 359 13971.95 126.07 54917.56 88888.00 2020-12-24 18:17:25.000 359 13971.87 126.05 54917.37 88888.00 2020-12-24 18:17:26.000 359 13972.10 126.02 54917.40 88888.00 2020-12-24 18:17:27.000 359 13972.52 126.23 54917.37 88888.00 2020-12-24 18:17:28.000 359 13972.33 126.18 54917.30 88888.00 2020-12-24 18:17:29.000 359 13972.26 126.07 54917.27 88888.00 2020-12-24 18:17:30.000 359 13972.03 125.98 54917.37 88888.00 2020-12-24 18:17:31.000 359 13972.18 125.72 54917.56 88888.00 2020-12-24 18:17:32.000 359 13974.93 129.00 54914.16 88888.00 2020-12-24 18:17:33.000 359 13973.25 126.49 54916.50 88888.00 2020-12-24 18:17:34.000 359 13973.20 126.10 54917.09 88888.00 2020-12-24 18:17:35.000 359 13972.59 125.67 54917.45 88888.00 2020-12-24 18:17:36.000 359 13972.58 125.80 54917.36 88888.00 2020-12-24 18:17:37.000 359 13973.42 126.44 54916.55 88888.00 2020-12-24 18:17:38.000 359 13976.14 128.83 54914.06 88888.00 2020-12-24 18:17:39.000 359 13972.75 125.46 54917.37 88888.00 2020-12-24 18:17:40.000 359 13973.28 125.33 54917.35 88888.00 2020-12-24 18:17:41.000 359 13973.14 125.27 54917.50 88888.00 2020-12-24 18:17:42.000 359 13973.47 125.45 54917.35 88888.00 2020-12-24 18:17:43.000 359 13973.27 125.09 54917.54 88888.00 2020-12-24 18:17:44.000 359 13973.25 125.14 54917.31 88888.00 2020-12-24 18:17:45.000 359 13973.62 125.23 54917.52 88888.00 2020-12-24 18:17:46.000 359 13973.89 125.36 54917.43 88888.00 2020-12-24 18:17:47.000 359 13973.55 125.50 54917.24 88888.00 2020-12-24 18:17:48.000 359 13976.73 128.93 54913.91 88888.00 2020-12-24 18:17:49.000 359 13973.40 125.18 54917.41 88888.00 2020-12-24 18:17:50.000 359 13973.35 125.27 54917.51 88888.00 2020-12-24 18:17:51.000 359 13973.34 125.18 54917.43 88888.00 2020-12-24 18:17:52.000 359 13973.53 125.37 54917.44 88888.00 2020-12-24 18:17:53.000 359 13976.58 128.74 54914.11 88888.00 2020-12-24 18:17:54.000 359 13974.01 126.08 54916.93 88888.00 2020-12-24 18:17:55.000 359 13973.11 125.47 54917.36 88888.00 2020-12-24 18:17:56.000 359 13973.02 125.53 54917.57 88888.00 2020-12-24 18:17:57.000 359 13972.91 125.54 54917.61 88888.00 2020-12-24 18:17:58.000 359 13973.53 125.86 54917.58 88888.00 2020-12-24 18:17:59.000 359 13973.53 125.84 54917.58 88888.00 2020-12-24 18:18:00.000 359 13973.30 125.80 54917.53 88888.00 2020-12-24 18:18:01.000 359 13973.16 125.83 54917.66 88888.00 2020-12-24 18:18:02.000 359 13973.16 125.81 54917.59 88888.00 2020-12-24 18:18:03.000 359 13973.24 125.87 54917.65 88888.00 2020-12-24 18:18:04.000 359 13973.31 125.75 54917.64 88888.00 2020-12-24 18:18:05.000 359 13973.48 125.79 54917.70 88888.00 2020-12-24 18:18:06.000 359 13973.36 125.78 54917.70 88888.00 2020-12-24 18:18:07.000 359 13973.56 125.87 54917.64 88888.00 2020-12-24 18:18:08.000 359 13973.45 125.79 54917.67 88888.00 2020-12-24 18:18:09.000 359 13973.46 125.80 54917.62 88888.00 2020-12-24 18:18:10.000 359 13977.16 129.27 54914.33 88888.00 2020-12-24 18:18:11.000 359 13973.99 125.98 54917.79 88888.00 2020-12-24 18:18:12.000 359 13973.87 126.04 54917.65 88888.00 2020-12-24 18:18:13.000 359 13973.48 125.81 54917.76 88888.00 2020-12-24 18:18:14.000 359 13973.66 125.95 54917.68 88888.00 2020-12-24 18:18:15.000 359 13973.74 126.36 54917.66 88888.00 2020-12-24 18:18:16.000 359 13976.68 129.34 54914.38 88888.00 2020-12-24 18:18:17.000 359 13973.74 126.40 54917.47 88888.00 2020-12-24 18:18:18.000 359 13973.13 125.92 54917.86 88888.00 2020-12-24 18:18:19.000 359 13972.98 125.93 54917.59 88888.00 2020-12-24 18:18:20.000 359 13972.86 125.92 54917.71 88888.00 2020-12-24 18:18:21.000 359 13972.83 126.02 54917.50 88888.00 2020-12-24 18:18:22.000 359 13972.55 125.85 54917.72 88888.00 2020-12-24 18:18:23.000 359 13976.27 129.34 54914.12 88888.00 2020-12-24 18:18:24.000 359 13976.27 129.08 54914.91 88888.00 2020-12-24 18:18:25.000 359 13972.33 125.62 54917.83 88888.00 2020-12-24 18:18:26.000 359 13972.42 125.74 54917.74 88888.00 2020-12-24 18:18:27.000 359 13972.39 125.56 54917.73 88888.00 2020-12-24 18:18:28.000 359 13972.39 125.40 54917.73 88888.00 2020-12-24 18:18:29.000 359 13972.53 125.53 54917.50 88888.00 2020-12-24 18:18:30.000 359 13972.50 125.29 54917.53 88888.00 2020-12-24 18:18:31.000 359 13972.63 125.35 54917.51 88888.00 2020-12-24 18:18:32.000 359 13972.41 125.29 54917.71 88888.00 2020-12-24 18:18:33.000 359 13972.72 125.53 54917.33 88888.00 2020-12-24 18:18:34.000 359 13972.63 125.32 54917.41 88888.00 2020-12-24 18:18:35.000 359 13973.13 125.50 54917.59 88888.00 2020-12-24 18:18:36.000 359 13973.34 125.62 54917.40 88888.00 2020-12-24 18:18:37.000 359 13973.11 125.50 54917.59 88888.00 2020-12-24 18:18:38.000 359 13972.98 125.25 54917.61 88888.00 2020-12-24 18:18:39.000 359 13973.01 125.38 54917.62 88888.00 2020-12-24 18:18:40.000 359 13972.91 125.08 54917.65 88888.00 2020-12-24 18:18:41.000 359 13973.31 125.30 54917.62 88888.00 2020-12-24 18:18:42.000 359 13973.57 125.34 54917.64 88888.00 2020-12-24 18:18:43.000 359 13973.04 125.11 54917.87 88888.00 2020-12-24 18:18:44.000 359 13976.00 128.37 54914.54 88888.00 2020-12-24 18:18:45.000 359 13973.11 125.67 54917.31 88888.00 2020-12-24 18:18:46.000 359 13972.87 125.12 54917.59 88888.00 2020-12-24 18:18:47.000 359 13973.01 125.14 54917.75 88888.00 2020-12-24 18:18:48.000 359 13973.11 125.07 54917.65 88888.00 2020-12-24 18:18:49.000 359 13973.59 125.41 54917.45 88888.00 2020-12-24 18:18:50.000 359 13975.98 128.44 54914.43 88888.00 2020-12-24 18:18:51.000 359 13972.58 125.08 54917.73 88888.00 2020-12-24 18:18:52.000 359 13972.71 125.14 54917.67 88888.00 2020-12-24 18:18:53.000 359 13972.66 124.98 54917.63 88888.00 2020-12-24 18:18:54.000 359 13972.53 124.80 54917.58 88888.00 2020-12-24 18:18:55.000 359 13972.74 125.28 54916.63 88888.00 2020-12-24 18:18:56.000 359 13975.91 128.26 54914.23 88888.00 2020-12-24 18:18:57.000 359 13972.41 124.91 54917.78 88888.00 2020-12-24 18:18:58.000 359 13972.42 124.79 54917.65 88888.00 2020-12-24 18:18:59.000 359 13972.45 124.91 54917.60 88888.00 2020-12-24 18:19:00.000 359 13973.24 125.38 54917.50 88888.00 2020-12-24 18:19:01.000 359 13976.19 128.46 54914.22 88888.00 2020-12-24 18:19:02.000 359 13973.08 125.14 54917.48 88888.00 2020-12-24 18:19:03.000 359 13972.90 124.88 54917.68 88888.00 2020-12-24 18:19:04.000 359 13972.87 124.95 54917.66 88888.00 2020-12-24 18:19:05.000 359 13973.11 124.97 54917.64 88888.00 2020-12-24 18:19:06.000 359 13973.06 124.79 54917.62 88888.00 2020-12-24 18:19:07.000 359 13973.77 125.20 54917.50 88888.00 2020-12-24 18:19:08.000 359 13973.53 124.87 54917.76 88888.00 2020-12-24 18:19:09.000 359 13973.39 124.80 54917.73 88888.00 2020-12-24 18:19:10.000 359 13973.33 124.70 54917.93 88888.00 2020-12-24 18:19:11.000 359 13973.52 124.73 54917.67 88888.00 2020-12-24 18:19:12.000 359 13973.76 124.70 54917.85 88888.00 2020-12-24 18:19:13.000 359 13974.31 125.08 54917.50 88888.00 2020-12-24 18:19:14.000 359 13974.74 124.97 54917.69 88888.00 2020-12-24 18:19:15.000 359 13974.50 124.85 54917.85 88888.00 2020-12-24 18:19:16.000 359 13974.42 124.92 54917.77 88888.00 2020-12-24 18:19:17.000 359 13974.40 124.61 54917.97 88888.00 2020-12-24 18:19:18.000 359 13974.36 124.63 54917.90 88888.00 2020-12-24 18:19:19.000 359 13974.43 124.69 54918.01 88888.00 2020-12-24 18:19:20.000 359 13974.68 124.64 54918.08 88888.00 2020-12-24 18:19:21.000 359 13974.55 124.72 54918.10 88888.00 2020-12-24 18:19:22.000 359 13974.55 124.79 54918.53 88888.00 2020-12-24 18:19:23.000 359 13974.51 124.80 54918.20 88888.00 2020-12-24 18:19:24.000 359 13974.38 124.84 54918.14 88888.00 2020-12-24 18:19:25.000 359 13974.49 124.97 54918.38 88888.00 2020-12-24 18:19:26.000 359 13977.82 128.51 54914.85 88888.00 2020-12-24 18:19:27.000 359 13974.68 125.16 54918.07 88888.00 2020-12-24 18:19:28.000 359 13974.34 125.05 54918.29 88888.00 2020-12-24 18:19:29.000 359 13974.06 125.04 54918.23 88888.00 2020-12-24 18:19:30.000 359 13974.24 125.25 54918.15 88888.00 2020-12-24 18:19:31.000 359 13974.25 125.38 54918.24 88888.00 2020-12-24 18:19:32.000 359 13977.84 128.77 54914.95 88888.00 2020-12-24 18:19:33.000 359 13974.32 125.30 54918.17 88888.00 2020-12-24 18:19:34.000 359 13974.15 125.56 54918.04 88888.00 2020-12-24 18:19:35.000 359 13974.17 125.45 54918.37 88888.00 2020-12-24 18:19:36.000 359 13974.02 125.35 54918.41 88888.00 2020-12-24 18:19:37.000 359 13974.23 125.49 54918.20 88888.00 2020-12-24 18:19:38.000 359 13974.61 125.79 54918.06 88888.00 2020-12-24 18:19:39.000 359 13974.56 125.67 54918.35 88888.00 2020-12-24 18:19:40.000 359 13974.10 125.36 54918.40 88888.00 2020-12-24 18:19:41.000 359 13973.96 125.37 54918.35 88888.00 2020-12-24 18:19:42.000 359 13973.91 125.34 54918.44 88888.00 2020-12-24 18:19:43.000 359 13975.54 127.42 54916.52 88888.00 2020-12-24 18:19:44.000 359 13976.89 128.41 54915.64 88888.00 2020-12-24 18:19:45.000 359 13974.45 125.47 54918.27 88888.00 2020-12-24 18:19:46.000 359 13973.87 125.31 54918.35 88888.00 2020-12-24 18:19:47.000 359 13973.82 125.19 54918.42 88888.00 2020-12-24 18:19:48.000 359 13973.69 125.12 54918.54 88888.00 2020-12-24 18:19:49.000 359 13976.80 128.53 54914.96 88888.00 2020-12-24 18:19:50.000 359 13973.70 125.35 54918.22 88888.00 2020-12-24 18:19:51.000 359 13973.66 125.34 54918.37 88888.00 2020-12-24 18:19:52.000 359 13973.59 125.25 54918.47 88888.00 2020-12-24 18:19:53.000 359 13973.26 125.15 54918.43 88888.00 2020-12-24 18:19:54.000 359 13972.95 124.99 54918.48 88888.00 2020-12-24 18:19:55.000 359 13973.33 125.47 54917.63 88888.00 2020-12-24 18:19:56.000 359 13972.77 124.99 54918.21 88888.00 2020-12-24 18:19:57.000 359 13973.44 125.58 54918.02 88888.00 2020-12-24 18:19:58.000 359 13973.10 125.49 54917.97 88888.00 2020-12-24 18:19:59.000 359 13973.03 125.38 54917.93 88888.00 2020-12-24 18:20:00.000 359 13973.04 125.39 54917.81 88888.00 2020-12-24 18:20:01.000 359 13972.98 125.40 54917.97 88888.00 2020-12-24 18:20:02.000 359 13973.30 125.40 54918.01 88888.00 2020-12-24 18:20:03.000 359 13973.84 125.78 54917.86 88888.00 2020-12-24 18:20:04.000 359 13974.25 126.55 54916.82 88888.00 2020-12-24 18:20:05.000 359 13973.67 125.34 54918.13 88888.00 2020-12-24 18:20:06.000 359 13973.91 125.65 54917.94 88888.00 2020-12-24 18:20:07.000 359 13977.07 128.63 54914.76 88888.00 2020-12-24 18:20:08.000 359 13974.24 125.43 54918.34 88888.00 2020-12-24 18:20:09.000 359 13974.41 125.58 54917.95 88888.00 2020-12-24 18:20:10.000 359 13975.11 125.94 54918.02 88888.00 2020-12-24 18:20:11.000 359 13974.84 125.72 54917.78 88888.00 2020-12-24 18:20:12.000 359 13974.85 125.63 54918.21 88888.00 2020-12-24 18:20:13.000 359 13975.05 125.81 54918.37 88888.00 2020-12-24 18:20:14.000 359 13978.18 129.22 54914.91 88888.00 2020-12-24 18:20:15.000 359 13975.00 125.92 54918.02 88888.00 2020-12-24 18:20:16.000 359 13975.17 125.90 54918.31 88888.00 2020-12-24 18:20:17.000 359 13975.24 125.97 54918.41 88888.00 2020-12-24 18:20:18.000 359 13975.07 126.00 54918.46 88888.00 2020-12-24 18:20:19.000 359 13974.80 125.84 54918.46 88888.00 2020-12-24 18:20:20.000 359 13978.27 129.69 54914.96 88888.00 2020-12-24 18:20:21.000 359 13974.67 126.15 54918.50 88888.00 2020-12-24 18:20:22.000 359 13975.38 126.43 54918.41 88888.00 2020-12-24 18:20:23.000 359 13974.83 126.19 54918.49 88888.00 2020-12-24 18:20:24.000 359 13974.55 126.15 54918.48 88888.00 2020-12-24 18:20:25.000 359 13975.47 126.70 54918.08 88888.00 2020-12-24 18:20:26.000 359 13974.47 126.09 54918.54 88888.00 2020-12-24 18:20:27.000 359 13974.60 126.17 54918.45 88888.00 2020-12-24 18:20:28.000 359 13974.95 126.28 54918.58 88888.00 2020-12-24 18:20:29.000 359 13974.57 126.30 54918.61 88888.00 2020-12-24 18:20:30.000 359 13974.59 126.43 54918.62 88888.00 2020-12-24 18:20:31.000 359 13974.44 126.54 54918.60 88888.00 2020-12-24 18:20:32.000 359 13974.33 126.42 54918.64 88888.00 2020-12-24 18:20:33.000 359 13974.52 126.74 54918.29 88888.00 2020-12-24 18:20:34.000 359 13974.42 126.74 54918.60 88888.00 2020-12-24 18:20:35.000 359 13978.08 130.28 54915.13 88888.00 2020-12-24 18:20:36.000 359 13974.18 126.72 54918.56 88888.00 2020-12-24 18:20:37.000 359 13977.52 129.99 54915.19 88888.00 2020-12-24 18:20:38.000 359 13974.07 126.57 54918.61 88888.00 2020-12-24 18:20:39.000 359 13974.23 126.70 54918.47 88888.00 2020-12-24 18:20:40.000 359 13974.08 126.52 54918.58 88888.00 2020-12-24 18:20:41.000 359 13974.18 126.42 54918.41 88888.00 2020-12-24 18:20:42.000 359 13974.17 126.34 54918.63 88888.00 2020-12-24 18:20:43.000 359 13977.56 129.64 54914.98 88888.00 2020-12-24 18:20:44.000 359 13974.60 126.48 54918.11 88888.00 2020-12-24 18:20:45.000 359 13974.26 126.00 54918.55 88888.00 2020-12-24 18:20:46.000 359 13974.45 125.85 54918.61 88888.00 2020-12-24 18:20:47.000 359 13974.93 125.88 54918.53 88888.00 2020-12-24 18:20:48.000 359 13974.64 125.72 54918.56 88888.00 2020-12-24 18:20:49.000 359 13974.90 125.76 54918.69 88888.00 2020-12-24 18:20:50.000 359 13974.58 125.54 54918.75 88888.00 2020-12-24 18:20:51.000 359 13974.68 125.65 54918.72 88888.00 2020-12-24 18:20:52.000 359 13974.88 125.76 54918.71 88888.00 2020-12-24 18:20:53.000 359 13975.23 125.83 54918.72 88888.00 2020-12-24 18:20:54.000 359 13974.85 125.89 54918.41 88888.00 2020-12-24 18:20:55.000 359 13974.89 125.90 54918.64 88888.00 2020-12-24 18:20:56.000 359 13974.72 126.43 54918.41 88888.00 2020-12-24 18:20:57.000 359 13974.90 126.07 54918.67 88888.00 2020-12-24 18:20:58.000 359 13974.52 125.84 54918.75 88888.00 2020-12-24 18:20:59.000 359 13974.74 126.04 54918.61 88888.00 2020-12-24 18:21:00.000 359 13975.19 126.18 54918.74 88888.00 2020-12-24 18:21:01.000 359 13975.22 126.11 54918.46 88888.00 2020-12-24 18:21:02.000 359 13975.18 126.15 54918.68 88888.00 2020-12-24 18:21:03.000 359 13975.31 125.95 54918.87 88888.00 2020-12-24 18:21:04.000 359 13975.41 125.87 54918.83 88888.00 2020-12-24 18:21:05.000 359 13975.52 125.50 54919.05 88888.00 2020-12-24 18:21:06.000 359 13976.03 125.67 54918.97 88888.00 2020-12-24 18:21:07.000 359 13978.44 128.40 54916.26 88888.00 2020-12-24 18:21:08.000 359 13976.35 125.82 54918.97 88888.00 2020-12-24 18:21:09.000 359 13976.55 125.75 54919.03 88888.00 2020-12-24 18:21:10.000 359 13976.61 125.80 54918.95 88888.00 2020-12-24 18:21:11.000 359 13977.17 126.01 54919.02 88888.00 2020-12-24 18:21:12.000 359 13977.39 126.16 54919.10 88888.00 2020-12-24 18:21:13.000 359 13980.48 129.42 54915.71 88888.00 2020-12-24 18:21:14.000 359 13976.89 126.16 54919.22 88888.00 2020-12-24 18:21:15.000 359 13976.80 125.99 54919.18 88888.00 2020-12-24 18:21:16.000 359 13976.90 126.26 54918.80 88888.00 2020-12-24 18:21:17.000 359 13976.55 126.12 54919.21 88888.00 2020-12-24 18:21:18.000 359 13977.11 126.43 54919.28 88888.00 2020-12-24 18:21:19.000 359 13976.70 126.36 54919.10 88888.00 2020-12-24 18:21:20.000 359 13976.47 126.16 54919.23 88888.00 2020-12-24 18:21:21.000 359 13976.05 126.08 54919.31 88888.00 2020-12-24 18:21:22.000 359 13975.97 126.07 54919.24 88888.00 2020-12-24 18:21:23.000 359 13975.64 126.03 54919.31 88888.00 2020-12-24 18:21:24.000 359 13975.40 126.13 54919.44 88888.00 2020-12-24 18:21:25.000 359 13976.05 126.31 54919.13 88888.00 2020-12-24 18:21:26.000 359 13975.50 126.25 54919.13 88888.00 2020-12-24 18:21:27.000 359 13975.28 126.29 54919.17 88888.00 2020-12-24 18:21:28.000 359 13974.80 126.10 54919.21 88888.00 2020-12-24 18:21:29.000 359 13974.72 126.11 54919.10 88888.00 2020-12-24 18:21:30.000 359 13974.88 126.49 54918.90 88888.00 2020-12-24 18:21:31.000 359 13974.91 126.40 54918.99 88888.00 2020-12-24 18:21:32.000 359 13974.30 126.12 54919.12 88888.00 2020-12-24 18:21:33.000 359 13974.59 126.32 54918.87 88888.00 2020-12-24 18:21:34.000 359 13974.36 126.37 54919.09 88888.00 2020-12-24 18:21:35.000 359 13974.43 126.18 54918.87 88888.00 2020-12-24 18:21:36.000 359 13974.44 126.34 54918.91 88888.00 2020-12-24 18:21:37.000 359 13979.55 131.08 54914.41 88888.00 2020-12-24 18:21:38.000 359 13978.25 129.54 54915.29 88888.00 2020-12-24 18:21:39.000 359 13974.65 125.73 54918.98 88888.00 2020-12-24 18:21:40.000 359 13974.79 125.70 54918.91 88888.00 2020-12-24 18:21:41.000 359 13975.16 125.75 54918.91 88888.00 2020-12-24 18:21:42.000 359 13975.19 125.52 54919.01 88888.00 2020-12-24 18:21:43.000 359 13979.21 129.08 54915.50 88888.00 2020-12-24 18:21:44.000 359 13978.97 128.71 54915.57 88888.00 2020-12-24 18:21:45.000 359 13976.09 125.45 54918.87 88888.00 2020-12-24 18:21:46.000 359 13975.97 125.21 54918.98 88888.00 2020-12-24 18:21:47.000 359 13976.08 125.29 54919.08 88888.00 2020-12-24 18:21:48.000 359 13976.09 125.55 54918.94 88888.00 2020-12-24 18:21:49.000 359 13976.26 125.55 54918.99 88888.00 2020-12-24 18:21:50.000 359 13976.56 125.73 54919.17 88888.00 2020-12-24 18:21:51.000 359 13976.20 125.58 54919.27 88888.00 2020-12-24 18:21:52.000 359 13975.70 125.69 54919.21 88888.00 2020-12-24 18:21:53.000 359 13975.69 125.92 54919.00 88888.00 2020-12-24 18:21:54.000 359 13975.54 126.13 54919.13 88888.00 2020-12-24 18:21:55.000 359 13975.25 126.19 54919.03 88888.00 2020-12-24 18:21:56.000 359 13975.73 126.50 54919.19 88888.00 2020-12-24 18:21:57.000 359 13975.06 126.31 54918.82 88888.00 2020-12-24 18:21:58.000 359 13974.99 126.31 54918.92 88888.00 2020-12-24 18:21:59.000 359 13974.79 126.46 54918.97 88888.00 2020-12-24 18:22:00.000 359 13974.64 126.33 54918.90 88888.00 2020-12-24 18:22:01.000 359 13974.53 126.34 54919.06 88888.00 2020-12-24 18:22:02.000 359 13974.66 126.33 54918.81 88888.00 2020-12-24 18:22:03.000 359 13974.80 126.27 54918.99 88888.00 2020-12-24 18:22:04.000 359 13974.64 126.22 54918.78 88888.00 2020-12-24 18:22:05.000 359 13974.49 126.13 54919.03 88888.00 2020-12-24 18:22:06.000 359 13974.71 126.19 54918.77 88888.00 2020-12-24 18:22:07.000 359 13974.89 126.23 54918.35 88888.00 2020-12-24 18:22:08.000 359 13975.24 126.31 54918.81 88888.00 2020-12-24 18:22:09.000 359 13977.98 129.46 54915.41 88888.00 2020-12-24 18:22:10.000 359 13974.90 126.03 54918.80 88888.00 2020-12-24 18:22:11.000 359 13974.58 125.94 54918.89 88888.00 2020-12-24 18:22:12.000 359 13974.57 125.99 54918.84 88888.00 2020-12-24 18:22:13.000 359 13974.51 126.08 54918.67 88888.00 2020-12-24 18:22:14.000 359 13975.72 126.75 54917.75 88888.00 2020-12-24 18:22:15.000 359 13978.26 129.66 54915.20 88888.00 2020-12-24 18:22:16.000 359 13974.59 126.03 54918.68 88888.00 2020-12-24 18:22:17.000 359 13973.94 125.78 54918.73 88888.00 2020-12-24 18:22:18.000 359 13974.17 125.90 54918.70 88888.00 2020-12-24 18:22:19.000 359 13974.14 125.82 54918.56 88888.00 2020-12-24 18:22:20.000 359 13974.12 125.76 54918.56 88888.00 2020-12-24 18:22:21.000 359 13974.66 125.82 54918.60 88888.00 2020-12-24 18:22:22.000 359 13974.17 125.67 54918.59 88888.00 2020-12-24 18:22:23.000 359 13974.23 125.47 54918.59 88888.00 2020-12-24 18:22:24.000 359 13974.28 125.41 54918.53 88888.00 2020-12-24 18:22:25.000 359 13974.50 125.31 54918.55 88888.00 2020-12-24 18:22:26.000 359 13974.88 125.17 54918.74 88888.00 2020-12-24 18:22:27.000 359 13975.06 125.25 54918.64 88888.00 2020-12-24 18:22:28.000 359 13975.70 125.24 54918.76 88888.00 2020-12-24 18:22:29.000 359 13975.95 125.18 54918.54 88888.00 2020-12-24 18:22:30.000 359 13976.26 125.21 54918.72 88888.00 2020-12-24 18:22:31.000 359 13976.42 125.07 54918.79 88888.00 2020-12-24 18:22:32.000 359 13977.03 125.50 54918.38 88888.00 2020-12-24 18:22:33.000 359 13977.52 125.22 54918.98 88888.00 2020-12-24 18:22:34.000 359 13977.50 125.12 54919.11 88888.00 2020-12-24 18:22:35.000 359 13978.29 126.09 54918.16 88888.00 2020-12-24 18:22:36.000 359 13977.51 125.30 54919.11 88888.00 2020-12-24 18:22:37.000 359 13977.55 125.34 54919.29 88888.00 2020-12-24 18:22:38.000 359 13981.22 128.97 54915.36 88888.00 2020-12-24 18:22:39.000 359 13977.79 125.47 54919.12 88888.00 2020-12-24 18:22:40.000 359 13977.40 125.54 54919.12 88888.00 2020-12-24 18:22:41.000 359 13976.40 125.02 54919.33 88888.00 2020-12-24 18:22:42.000 359 13976.00 125.06 54919.16 88888.00 2020-12-24 18:22:43.000 359 13975.57 125.06 54919.07 88888.00 2020-12-24 18:22:44.000 359 13978.52 128.48 54915.76 88888.00 2020-12-24 18:22:45.000 359 13974.55 124.83 54919.18 88888.00 2020-12-24 18:22:46.000 359 13974.74 125.33 54918.95 88888.00 2020-12-24 18:22:47.000 359 13974.11 125.03 54918.80 88888.00 2020-12-24 18:22:48.000 359 13973.25 124.79 54918.86 88888.00 2020-12-24 18:22:49.000 359 13972.89 124.89 54918.83 88888.00 2020-12-24 18:22:50.000 359 13972.46 124.83 54918.70 88888.00 2020-12-24 18:22:51.000 359 13972.49 124.88 54918.55 88888.00 2020-12-24 18:22:52.000 359 13972.48 124.89 54918.59 88888.00 2020-12-24 18:22:53.000 359 13972.62 124.88 54918.44 88888.00 2020-12-24 18:22:54.000 359 13972.42 124.56 54918.53 88888.00 2020-12-24 18:22:55.000 359 13972.80 124.59 54918.66 88888.00 2020-12-24 18:22:56.000 359 13973.79 125.44 54917.39 88888.00 2020-12-24 18:22:57.000 359 13974.08 124.96 54918.24 88888.00 2020-12-24 18:22:58.000 359 13974.85 124.66 54918.41 88888.00 2020-12-24 18:22:59.000 359 13975.34 124.75 54918.21 88888.00 2020-12-24 18:23:00.000 359 13975.47 124.30 54918.45 88888.00 2020-12-24 18:23:01.000 359 13976.22 124.44 54918.58 88888.00 2020-12-24 18:23:02.000 359 13976.78 124.27 54918.54 88888.00 2020-12-24 18:23:03.000 359 13977.32 124.44 54918.66 88888.00 2020-12-24 18:23:04.000 359 13978.12 124.38 54918.78 88888.00 2020-12-24 18:23:05.000 359 13978.38 124.26 54919.03 88888.00 2020-12-24 18:23:06.000 359 13978.47 124.25 54918.99 88888.00 2020-12-24 18:23:07.000 359 13978.32 124.19 54919.14 88888.00 2020-12-24 18:23:08.000 359 13978.34 124.34 54919.16 88888.00 2020-12-24 18:23:09.000 359 13981.29 127.54 54915.82 88888.00 2020-12-24 18:23:10.000 359 13977.80 124.22 54919.14 88888.00 2020-12-24 18:23:11.000 359 13978.25 124.82 54918.71 88888.00 2020-12-24 18:23:12.000 359 13977.17 124.23 54918.92 88888.00 2020-12-24 18:23:13.000 359 13976.64 124.06 54919.32 88888.00 2020-12-24 18:23:14.000 359 13979.14 127.32 54915.98 88888.00 2020-12-24 18:23:15.000 359 13975.52 124.16 54919.33 88888.00 2020-12-24 18:23:16.000 359 13974.97 124.32 54919.12 88888.00 2020-12-24 18:23:17.000 359 13974.41 124.23 54919.09 88888.00 2020-12-24 18:23:18.000 359 13973.96 124.26 54919.02 88888.00 2020-12-24 18:23:19.000 359 13973.31 124.19 54918.99 88888.00 2020-12-24 18:23:20.000 359 13972.57 124.27 54918.95 88888.00 2020-12-24 18:23:21.000 359 13972.19 124.49 54918.75 88888.00 2020-12-24 18:23:22.000 359 13971.95 124.53 54918.71 88888.00 2020-12-24 18:23:23.000 359 13972.54 125.02 54918.32 88888.00 2020-12-24 18:23:24.000 359 13971.95 125.01 54918.40 88888.00 2020-12-24 18:23:25.000 359 13971.60 124.83 54918.41 88888.00 2020-12-24 18:23:26.000 359 13971.57 124.81 54918.44 88888.00 2020-12-24 18:23:27.000 359 13972.03 125.12 54918.13 88888.00 2020-12-24 18:23:28.000 359 13972.26 125.26 54918.05 88888.00 2020-12-24 18:23:29.000 359 13972.74 125.35 54918.07 88888.00 2020-12-24 18:23:30.000 359 13973.29 125.47 54917.89 88888.00 2020-12-24 18:23:31.000 359 13973.24 125.12 54918.16 88888.00 2020-12-24 18:23:32.000 359 13973.16 124.92 54918.16 88888.00 2020-12-24 18:23:33.000 359 13973.75 125.10 54918.02 88888.00 2020-12-24 18:23:34.000 359 13973.89 124.98 54918.24 88888.00 2020-12-24 18:23:35.000 359 13974.11 125.04 54917.84 88888.00 2020-12-24 18:23:36.000 359 13974.69 125.13 54918.08 88888.00 2020-12-24 18:23:37.000 359 13974.37 124.69 54917.95 88888.00 2020-12-24 18:23:38.000 359 13977.85 127.80 54914.61 88888.00 2020-12-24 18:23:39.000 359 13974.35 124.56 54918.32 88888.00 2020-12-24 18:23:40.000 359 13974.30 124.21 54918.32 88888.00 2020-12-24 18:23:41.000 359 13974.22 124.16 54918.33 88888.00 2020-12-24 18:23:42.000 359 13974.77 124.25 54918.20 88888.00 2020-12-24 18:23:43.000 359 13977.82 127.31 54914.94 88888.00 2020-12-24 18:23:44.000 359 13974.36 123.94 54918.33 88888.00 2020-12-24 18:23:45.000 359 13974.36 123.80 54918.29 88888.00 2020-12-24 18:23:46.000 359 13974.61 123.67 54918.33 88888.00 2020-12-24 18:23:47.000 359 13974.55 123.50 54918.38 88888.00 2020-12-24 18:23:48.000 359 13974.92 123.61 54918.05 88888.00 2020-12-24 18:23:49.000 359 13975.35 123.42 54918.28 88888.00 2020-12-24 18:23:50.000 359 13975.26 123.48 54918.18 88888.00 2020-12-24 18:23:51.000 359 13975.60 123.31 54918.48 88888.00 2020-12-24 18:23:52.000 359 13975.89 123.30 54918.49 88888.00 2020-12-24 18:23:53.000 359 13976.46 123.23 54918.53 88888.00 2020-12-24 18:23:54.000 359 13977.27 123.49 54918.47 88888.00 2020-12-24 18:23:55.000 359 13977.72 123.49 54918.62 88888.00 2020-12-24 18:23:56.000 359 13977.86 123.52 54918.66 88888.00 2020-12-24 18:23:57.000 359 13978.26 123.55 54918.85 88888.00 2020-12-24 18:23:58.000 359 13978.60 123.51 54918.73 88888.00 2020-12-24 18:23:59.000 359 13978.67 123.45 54919.04 88888.00 2020-12-24 18:24:00.000 359 13978.92 123.64 54919.09 88888.00 2020-12-24 18:24:01.000 359 13979.63 124.21 54918.92 88888.00 2020-12-24 18:24:02.000 359 13979.13 123.77 54919.23 88888.00 2020-12-24 18:24:03.000 359 13978.70 123.95 54919.23 88888.00 2020-12-24 18:24:04.000 359 13978.66 124.06 54919.38 88888.00 2020-12-24 18:24:05.000 359 13978.37 124.17 54919.29 88888.00 2020-12-24 18:24:06.000 359 13977.83 124.27 54919.40 88888.00 2020-12-24 18:24:07.000 359 13977.83 124.65 54919.38 88888.00 2020-12-24 18:24:08.000 359 13979.85 127.13 54916.62 88888.00 2020-12-24 18:24:09.000 359 13976.27 124.41 54919.39 88888.00 2020-12-24 18:24:10.000 359 13975.54 124.15 54919.31 88888.00 2020-12-24 18:24:11.000 359 13974.99 124.41 54919.24 88888.00 2020-12-24 18:24:12.000 359 13974.59 124.55 54919.05 88888.00 2020-12-24 18:24:13.000 359 13973.72 124.26 54919.16 88888.00 2020-12-24 18:24:14.000 359 13976.64 127.55 54915.86 88888.00 2020-12-24 18:24:15.000 359 13973.09 124.34 54918.95 88888.00 2020-12-24 18:24:16.000 359 13972.45 124.32 54918.88 88888.00 2020-12-24 18:24:17.000 359 13972.28 124.07 54918.92 88888.00 2020-12-24 18:24:18.000 359 13972.10 124.19 54918.40 88888.00 2020-12-24 18:24:19.000 359 13972.36 124.29 54918.49 88888.00 2020-12-24 18:24:20.000 359 13972.46 124.26 54918.51 88888.00 2020-12-24 18:24:21.000 359 13972.30 124.02 54918.42 88888.00 2020-12-24 18:24:22.000 359 13972.06 123.76 54918.39 88888.00 2020-12-24 18:24:23.000 359 13972.23 124.01 54918.28 88888.00 2020-12-24 18:24:24.000 359 13972.52 123.62 54918.62 88888.00 2020-12-24 18:24:25.000 359 13973.10 123.91 54918.37 88888.00 2020-12-24 18:24:26.000 359 13973.80 123.78 54918.31 88888.00 2020-12-24 18:24:27.000 359 13974.00 123.69 54918.31 88888.00 2020-12-24 18:24:28.000 359 13974.31 123.52 54918.38 88888.00 2020-12-24 18:24:29.000 359 13974.55 123.50 54918.27 88888.00 2020-12-24 18:24:30.000 359 13974.85 123.46 54918.45 88888.00 2020-12-24 18:24:31.000 359 13975.07 122.98 54918.50 88888.00 2020-12-24 18:24:32.000 359 13975.72 123.30 54918.48 88888.00 2020-12-24 18:24:33.000 359 13975.98 123.31 54918.43 88888.00 2020-12-24 18:24:34.000 359 13975.46 122.96 54918.61 88888.00 2020-12-24 18:24:35.000 359 13975.33 122.84 54918.76 88888.00 2020-12-24 18:24:36.000 359 13975.29 122.96 54918.75 88888.00 2020-12-24 18:24:37.000 359 13975.08 122.95 54918.63 88888.00 2020-12-24 18:24:38.000 359 13979.56 127.67 54914.10 88888.00 2020-12-24 18:24:39.000 359 13975.73 124.01 54918.31 88888.00 2020-12-24 18:24:40.000 359 13974.34 123.05 54918.85 88888.00 2020-12-24 18:24:41.000 359 13974.14 123.26 54918.42 88888.00 2020-12-24 18:24:42.000 359 13973.55 123.22 54918.53 88888.00 2020-12-24 18:24:43.000 359 13973.20 123.20 54918.62 88888.00 2020-12-24 18:24:44.000 359 13976.75 126.89 54915.20 88888.00 2020-12-24 18:24:45.000 359 13976.44 127.70 54914.13 88888.00 2020-12-24 18:24:46.000 359 13972.38 123.50 54918.41 88888.00 2020-12-24 18:24:47.000 359 13972.20 123.86 54917.88 88888.00 2020-12-24 18:24:48.000 359 13972.05 123.75 54918.17 88888.00 2020-12-24 18:24:49.000 359 13971.87 123.86 54918.06 88888.00 2020-12-24 18:24:50.000 359 13971.75 124.01 54917.98 88888.00 2020-12-24 18:24:51.000 359 13972.35 124.18 54917.75 88888.00 2020-12-24 18:24:52.000 359 13972.03 123.92 54918.01 88888.00 2020-12-24 18:24:53.000 359 13972.00 124.21 54917.75 88888.00 2020-12-24 18:24:54.000 359 13972.17 123.80 54917.93 88888.00 2020-12-24 18:24:55.000 359 13972.77 124.12 54917.68 88888.00 2020-12-24 18:24:56.000 359 13973.10 123.93 54917.63 88888.00 2020-12-24 18:24:57.000 359 13973.90 124.16 54917.57 88888.00 2020-12-24 18:24:58.000 359 13974.30 123.97 54917.87 88888.00 2020-12-24 18:24:59.000 359 13974.59 123.80 54917.73 88888.00 2020-12-24 18:25:00.000 359 13974.86 123.75 54917.93 88888.00 2020-12-24 18:25:01.000 359 13975.31 123.44 54917.81 88888.00 2020-12-24 18:25:02.000 359 13975.57 123.38 54918.05 88888.00 2020-12-24 18:25:03.000 359 13976.07 123.26 54918.14 88888.00 2020-12-24 18:25:04.000 359 13976.51 123.21 54918.22 88888.00 2020-12-24 18:25:05.000 359 13977.12 123.46 54917.99 88888.00 2020-12-24 18:25:06.000 359 13977.98 123.64 54917.88 88888.00 2020-12-24 18:25:07.000 359 13980.48 126.18 54915.01 88888.00 2020-12-24 18:25:08.000 359 13977.35 122.62 54918.38 88888.00 2020-12-24 18:25:09.000 359 13977.83 122.83 54918.53 88888.00 2020-12-24 18:25:10.000 359 13981.13 126.06 54915.17 88888.00 2020-12-24 18:25:11.000 359 13977.57 122.34 54918.70 88888.00 2020-12-24 18:25:12.000 359 13977.41 122.40 54918.87 88888.00 2020-12-24 18:25:13.000 359 13977.77 122.27 54918.62 88888.00 2020-12-24 18:25:14.000 359 13977.40 122.01 54918.93 88888.00 2020-12-24 18:25:15.000 359 13977.25 122.05 54918.97 88888.00 2020-12-24 18:25:16.000 359 13980.81 125.58 54915.70 88888.00 2020-12-24 18:25:17.000 359 13977.36 122.15 54918.90 88888.00 2020-12-24 18:25:18.000 359 13976.96 121.91 54918.95 88888.00 2020-12-24 18:25:19.000 359 13976.74 122.19 54918.81 88888.00 2020-12-24 18:25:20.000 359 13976.45 121.91 54918.91 88888.00 2020-12-24 18:25:21.000 359 13976.26 121.83 54919.17 88888.00 2020-12-24 18:25:22.000 359 13976.49 122.04 54919.01 88888.00 2020-12-24 18:25:23.000 359 13976.48 122.12 54919.17 88888.00 2020-12-24 18:25:24.000 359 13975.65 122.00 54919.04 88888.00 2020-12-24 18:25:25.000 359 13975.28 121.96 54919.18 88888.00 2020-12-24 18:25:26.000 359 13975.02 121.99 54919.12 88888.00 2020-12-24 18:25:27.000 359 13975.62 122.82 54918.79 88888.00 2020-12-24 18:25:28.000 359 13974.33 122.00 54919.23 88888.00 2020-12-24 18:25:29.000 359 13974.44 122.42 54918.92 88888.00 2020-12-24 18:25:30.000 359 13977.33 125.82 54915.61 88888.00 2020-12-24 18:25:31.000 359 13973.49 122.51 54918.83 88888.00 2020-12-24 18:25:32.000 359 13973.03 122.38 54918.91 88888.00 2020-12-24 18:25:33.000 359 13972.82 122.46 54918.68 88888.00 2020-12-24 18:25:34.000 359 13972.98 122.74 54918.71 88888.00 2020-12-24 18:25:35.000 359 13972.27 122.33 54918.61 88888.00 2020-12-24 18:25:36.000 359 13975.21 125.81 54915.10 88888.00 2020-12-24 18:25:37.000 359 13971.46 122.18 54918.56 88888.00 2020-12-24 18:25:38.000 359 13970.96 122.08 54918.36 88888.00 2020-12-24 18:25:39.000 359 13970.98 122.12 54918.15 88888.00 2020-12-24 18:25:40.000 359 13970.49 121.82 54918.33 88888.00 2020-12-24 18:25:41.000 359 13974.30 125.44 54914.65 88888.00 2020-12-24 18:25:42.000 359 13970.48 121.59 54918.05 88888.00 2020-12-24 18:25:43.000 359 13970.08 121.46 54917.98 88888.00 2020-12-24 18:25:44.000 359 13970.18 121.29 54917.78 88888.00 2020-12-24 18:25:45.000 359 13969.84 121.14 54918.02 88888.00 2020-12-24 18:25:46.000 359 13969.78 121.03 54917.86 88888.00 2020-12-24 18:25:47.000 359 13970.54 121.28 54917.73 88888.00 2020-12-24 18:25:48.000 359 13970.51 121.12 54917.66 88888.00 2020-12-24 18:25:49.000 359 13970.47 121.03 54917.59 88888.00 2020-12-24 18:25:50.000 359 13970.41 120.99 54917.51 88888.00 2020-12-24 18:25:51.000 359 13970.41 120.89 54917.31 88888.00 2020-12-24 18:25:52.000 359 13970.59 120.92 54917.41 88888.00 2020-12-24 18:25:53.000 359 13970.63 120.81 54917.32 88888.00 2020-12-24 18:25:54.000 359 13971.34 121.16 54917.31 88888.00 2020-12-24 18:25:55.000 359 13970.84 120.70 54917.33 88888.00 2020-12-24 18:25:56.000 359 13971.19 120.89 54917.21 88888.00 2020-12-24 18:25:57.000 359 13971.41 121.06 54917.19 88888.00 2020-12-24 18:25:58.000 359 13971.45 120.73 54917.41 88888.00 2020-12-24 18:25:59.000 359 13971.65 120.89 54917.32 88888.00 2020-12-24 18:26:00.000 359 13971.85 120.67 54917.17 88888.00 2020-12-24 18:26:01.000 359 13972.26 121.01 54917.10 88888.00 2020-12-24 18:26:02.000 359 13975.13 123.36 54914.72 88888.00 2020-12-24 18:26:03.000 359 13972.35 120.70 54917.32 88888.00 2020-12-24 18:26:04.000 359 13972.45 120.51 54917.38 88888.00 2020-12-24 18:26:05.000 359 13972.86 120.64 54917.33 88888.00 2020-12-24 18:26:06.000 359 13973.66 120.84 54917.41 88888.00 2020-12-24 18:26:07.000 359 13976.91 124.07 54913.93 88888.00 2020-12-24 18:26:08.000 359 13973.76 120.65 54917.56 88888.00 2020-12-24 18:26:09.000 359 13973.60 120.45 54917.61 88888.00 2020-12-24 18:26:10.000 359 13973.98 120.61 54917.62 88888.00 2020-12-24 18:26:11.000 359 13974.26 120.67 54917.68 88888.00 2020-12-24 18:26:12.000 359 13974.87 120.79 54917.79 88888.00 2020-12-24 18:26:13.000 359 13974.78 120.93 54917.77 88888.00 2020-12-24 18:26:14.000 359 13974.89 120.81 54917.89 88888.00 2020-12-24 18:26:15.000 359 13974.57 120.85 54917.79 88888.00 2020-12-24 18:26:16.000 359 13974.64 120.83 54917.95 88888.00 2020-12-24 18:26:17.000 359 13974.71 120.91 54917.94 88888.00 2020-12-24 18:26:18.000 359 13977.65 124.27 54914.74 88888.00 2020-12-24 18:26:19.000 359 13974.93 121.25 54917.77 88888.00 2020-12-24 18:26:20.000 359 13974.38 120.92 54917.96 88888.00 2020-12-24 18:26:21.000 359 13974.06 121.02 54918.16 88888.00 2020-12-24 18:26:22.000 359 13973.88 120.89 54918.23 88888.00 2020-12-24 18:26:23.000 359 13973.73 120.85 54918.08 88888.00 2020-12-24 18:26:24.000 359 13976.54 124.24 54914.64 88888.00 2020-12-24 18:26:25.000 359 13973.61 120.85 54918.11 88888.00 2020-12-24 18:26:26.000 359 13973.16 120.75 54918.29 88888.00 2020-12-24 18:26:27.000 359 13973.09 120.70 54918.15 88888.00 2020-12-24 18:26:28.000 359 13972.53 120.48 54918.41 88888.00 2020-12-24 18:26:29.000 359 13972.77 120.66 54918.00 88888.00 2020-12-24 18:26:30.000 359 13972.48 120.31 54918.28 88888.00 2020-12-24 18:26:31.000 359 13973.05 120.60 54918.13 88888.00 2020-12-24 18:26:32.000 359 13972.58 120.35 54918.28 88888.00 2020-12-24 18:26:33.000 359 13972.31 120.28 54918.30 88888.00 2020-12-24 18:26:34.000 359 13972.48 120.43 54918.59 88888.00 2020-12-24 18:26:35.000 359 13972.51 120.33 54918.30 88888.00 2020-12-24 18:26:36.000 359 13972.42 120.21 54918.30 88888.00 2020-12-24 18:26:37.000 359 13973.03 120.63 54917.98 88888.00 2020-12-24 18:26:38.000 359 13972.32 120.23 54918.38 88888.00 2020-12-24 18:26:39.000 359 13972.15 120.18 54918.37 88888.00 2020-12-24 18:26:40.000 359 13972.06 120.29 54918.13 88888.00 2020-12-24 18:26:41.000 359 13971.69 120.09 54918.34 88888.00 2020-12-24 18:26:42.000 359 13971.36 120.08 54918.14 88888.00 2020-12-24 18:26:43.000 359 13971.09 119.97 54918.33 88888.00 2020-12-24 18:26:44.000 359 13971.50 120.22 54918.22 88888.00 2020-12-24 18:26:45.000 359 13970.85 120.07 54918.14 88888.00 2020-12-24 18:26:46.000 359 13970.72 119.96 54917.92 88888.00 2020-12-24 18:26:47.000 359 13970.05 119.56 54918.20 88888.00 2020-12-24 18:26:48.000 359 13970.10 119.71 54918.04 88888.00 2020-12-24 18:26:49.000 359 13973.07 122.87 54914.77 88888.00 2020-12-24 18:26:50.000 359 13969.80 119.39 54918.01 88888.00 2020-12-24 18:26:51.000 359 13969.64 119.48 54917.84 88888.00 2020-12-24 18:26:52.000 359 13969.41 119.19 54917.90 88888.00 2020-12-24 18:26:53.000 359 13969.60 119.14 54917.66 88888.00 2020-12-24 18:26:54.000 359 13972.74 122.25 54914.51 88888.00 2020-12-24 18:26:55.000 359 13970.51 119.69 54916.96 88888.00 2020-12-24 18:26:56.000 359 13970.27 119.14 54917.47 88888.00 2020-12-24 18:26:57.000 359 13970.25 118.89 54917.45 88888.00 2020-12-24 18:26:58.000 359 13970.47 118.73 54917.64 88888.00 2020-12-24 18:26:59.000 359 13970.51 118.48 54917.51 88888.00 2020-12-24 18:27:00.000 359 13971.42 118.86 54917.50 88888.00 2020-12-24 18:27:01.000 359 13971.51 118.62 54917.38 88888.00 2020-12-24 18:27:02.000 359 13972.45 118.96 54917.28 88888.00 2020-12-24 18:27:03.000 359 13972.43 118.46 54917.65 88888.00 2020-12-24 18:27:04.000 359 13972.90 118.55 54917.66 88888.00 2020-12-24 18:27:05.000 359 13972.98 118.38 54917.58 88888.00 2020-12-24 18:27:06.000 359 13973.35 118.47 54917.69 88888.00 2020-12-24 18:27:07.000 359 13976.75 121.78 54914.25 88888.00 2020-12-24 18:27:08.000 359 13974.33 118.94 54917.53 88888.00 2020-12-24 18:27:09.000 359 13974.69 118.54 54917.73 88888.00 2020-12-24 18:27:10.000 359 13974.22 118.43 54917.84 88888.00 2020-12-24 18:27:11.000 359 13974.09 118.32 54918.07 88888.00 2020-12-24 18:27:12.000 359 13977.16 121.70 54914.80 88888.00 2020-12-24 18:27:13.000 359 13974.43 118.82 54918.04 88888.00 2020-12-24 18:27:14.000 359 13973.68 118.24 54918.31 88888.00 2020-12-24 18:27:15.000 359 13973.84 118.54 54917.97 88888.00 2020-12-24 18:27:16.000 359 13974.27 119.54 54917.41 88888.00 2020-12-24 18:27:17.000 359 13973.14 118.26 54918.19 88888.00 2020-12-24 18:27:18.000 359 13972.63 118.34 54918.28 88888.00 2020-12-24 18:27:19.000 359 13972.20 118.07 54918.38 88888.00 2020-12-24 18:27:20.000 359 13972.71 118.60 54918.05 88888.00 2020-12-24 18:27:21.000 359 13972.00 118.26 54918.26 88888.00 2020-12-24 18:27:22.000 359 13971.40 118.18 54918.22 88888.00 2020-12-24 18:27:23.000 359 13970.90 118.16 54918.10 88888.00 2020-12-24 18:27:24.000 359 13970.73 118.16 54918.05 88888.00 2020-12-24 18:27:25.000 359 13970.49 118.14 54918.08 88888.00 2020-12-24 18:27:26.000 359 13970.35 118.18 54917.88 88888.00 2020-12-24 18:27:27.000 359 13970.66 118.27 54917.82 88888.00 2020-12-24 18:27:28.000 359 13969.94 117.87 54917.98 88888.00 2020-12-24 18:27:29.000 359 13969.91 117.88 54917.85 88888.00 2020-12-24 18:27:30.000 359 13969.88 117.77 54917.70 88888.00 2020-12-24 18:27:31.000 359 13969.75 117.56 54917.71 88888.00 2020-12-24 18:27:32.000 359 13969.67 117.45 54917.67 88888.00 2020-12-24 18:27:33.000 359 13969.85 117.45 54917.72 88888.00 2020-12-24 18:27:34.000 359 13970.57 117.69 54917.51 88888.00 2020-12-24 18:27:35.000 359 13970.35 117.34 54917.18 88888.00 2020-12-24 18:27:36.000 359 13970.28 117.03 54917.62 88888.00 2020-12-24 18:27:37.000 359 13974.67 121.21 54913.40 88888.00 2020-12-24 18:27:38.000 359 13970.80 116.80 54917.56 88888.00 2020-12-24 18:27:39.000 359 13971.12 117.11 54917.42 88888.00 2020-12-24 18:27:40.000 359 13971.47 116.61 54917.57 88888.00 2020-12-24 18:27:41.000 359 13971.58 116.54 54917.78 88888.00 2020-12-24 18:27:42.000 359 13971.69 116.42 54917.75 88888.00 2020-12-24 18:27:43.000 359 13975.11 119.81 54914.40 88888.00 2020-12-24 18:27:44.000 359 13971.92 116.35 54917.67 88888.00 2020-12-24 18:27:45.000 359 13972.28 116.42 54917.76 88888.00 2020-12-24 18:27:46.000 359 13972.55 116.44 54917.68 88888.00 2020-12-24 18:27:47.000 359 13972.14 116.20 54917.91 88888.00 2020-12-24 18:27:48.000 359 13971.99 116.23 54917.74 88888.00 2020-12-24 18:27:49.000 359 13971.85 116.17 54917.89 88888.00 2020-12-24 18:27:50.000 359 13971.70 116.02 54918.16 88888.00 2020-12-24 18:27:51.000 359 13971.74 116.19 54917.88 88888.00 2020-12-24 18:27:52.000 359 13972.28 116.36 54917.83 88888.00 2020-12-24 18:27:53.000 359 13971.91 116.23 54917.96 88888.00 2020-12-24 18:27:54.000 359 13971.66 116.14 54918.03 88888.00 2020-12-24 18:27:55.000 359 13973.98 119.32 54914.40 88888.00 2020-12-24 18:27:56.000 359 13974.29 119.38 54914.63 88888.00 2020-12-24 18:27:57.000 359 13970.85 116.14 54918.00 88888.00 2020-12-24 18:27:58.000 359 13970.75 116.27 54918.01 88888.00 2020-12-24 18:27:59.000 359 13971.32 116.56 54917.88 88888.00 2020-12-24 18:28:00.000 359 13970.65 116.31 54917.93 88888.00 2020-12-24 18:28:01.000 359 13973.62 119.59 54914.68 88888.00 2020-12-24 18:28:02.000 359 13970.20 116.52 54917.89 88888.00 2020-12-24 18:28:03.000 359 13970.08 116.54 54917.76 88888.00 2020-12-24 18:28:04.000 359 13969.90 116.60 54917.78 88888.00 2020-12-24 18:28:05.000 359 13970.31 116.92 54917.50 88888.00 2020-12-24 18:28:06.000 359 13969.70 116.61 54917.74 88888.00 2020-12-24 18:28:07.000 359 13969.50 116.50 54917.68 88888.00 2020-12-24 18:28:08.000 359 13969.46 116.51 54917.56 88888.00 2020-12-24 18:28:09.000 359 13969.21 116.33 54917.61 88888.00 2020-12-24 18:28:10.000 359 13969.27 116.38 54917.54 88888.00 2020-12-24 18:28:11.000 359 13969.18 116.19 54917.64 88888.00 2020-12-24 18:28:12.000 359 13969.46 116.20 54917.53 88888.00 2020-12-24 18:28:13.000 359 13969.57 116.11 54917.44 88888.00 2020-12-24 18:28:14.000 359 13972.76 119.39 54914.21 88888.00 2020-12-24 18:28:15.000 359 13969.61 115.95 54917.54 88888.00 2020-12-24 18:28:16.000 359 13969.93 116.02 54917.46 88888.00 2020-12-24 18:28:17.000 359 13970.70 116.27 54917.34 88888.00 2020-12-24 18:28:18.000 359 13970.40 115.97 54917.52 88888.00 2020-12-24 18:28:19.000 359 13970.83 116.19 54917.30 88888.00 2020-12-24 18:28:20.000 359 13970.75 116.07 54917.52 88888.00 2020-12-24 18:28:21.000 359 13970.64 116.04 54917.51 88888.00 2020-12-24 18:28:22.000 359 13970.83 116.07 54917.45 88888.00 2020-12-24 18:28:23.000 359 13971.31 116.30 54917.42 88888.00 2020-12-24 18:28:24.000 359 13971.42 116.22 54917.62 88888.00 2020-12-24 18:28:25.000 359 13971.24 116.34 54917.42 88888.00 2020-12-24 18:28:26.000 359 13970.83 116.40 54917.58 88888.00 2020-12-24 18:28:27.000 359 13971.05 116.85 54917.24 88888.00 2020-12-24 18:28:28.000 359 13970.65 116.58 54917.62 88888.00 2020-12-24 18:28:29.000 359 13973.80 120.15 54914.08 88888.00 2020-12-24 18:28:30.000 359 13971.04 117.00 54917.25 88888.00 2020-12-24 18:28:31.000 359 13970.36 116.91 54917.54 88888.00 2020-12-24 18:28:32.000 359 13969.98 116.81 54917.62 88888.00 2020-12-24 18:28:33.000 359 13969.99 116.96 54917.38 88888.00 2020-12-24 18:28:34.000 359 13969.88 116.95 54917.53 88888.00 2020-12-24 18:28:35.000 359 13972.78 120.32 54914.23 88888.00 2020-12-24 18:28:36.000 359 13969.47 117.27 54917.18 88888.00 2020-12-24 18:28:37.000 359 13969.51 117.03 54917.51 88888.00 2020-12-24 18:28:38.000 359 13969.12 116.87 54917.36 88888.00 2020-12-24 18:28:39.000 359 13968.99 117.10 54917.58 88888.00 2020-12-24 18:28:40.000 359 13968.99 117.15 54917.41 88888.00 2020-12-24 18:28:41.000 359 13968.99 117.18 54917.12 88888.00 2020-12-24 18:28:42.000 359 13969.19 117.42 54917.41 88888.00 2020-12-24 18:28:43.000 359 13971.94 120.63 54913.91 88888.00 2020-12-24 18:28:44.000 359 13968.36 117.23 54917.29 88888.00 2020-12-24 18:28:45.000 359 13968.22 117.14 54917.17 88888.00 2020-12-24 18:28:46.000 359 13968.07 117.35 54917.26 88888.00 2020-12-24 18:28:47.000 359 13967.93 117.24 54917.14 88888.00 2020-12-24 18:28:48.000 359 13968.35 117.57 54916.94 88888.00 2020-12-24 18:28:49.000 359 13971.72 121.12 54913.56 88888.00 2020-12-24 18:28:50.000 359 13968.10 117.40 54916.99 88888.00 2020-12-24 18:28:51.000 359 13968.00 117.49 54916.92 88888.00 2020-12-24 18:28:52.000 359 13967.89 117.25 54916.94 88888.00 2020-12-24 18:28:53.000 359 13967.64 117.03 54916.97 88888.00 2020-12-24 18:28:54.000 359 13967.97 117.30 54917.02 88888.00 2020-12-24 18:28:55.000 359 13968.33 117.39 54916.91 88888.00 2020-12-24 18:28:56.000 359 13968.12 117.30 54916.83 88888.00 2020-12-24 18:28:57.000 359 13968.34 117.09 54916.92 88888.00 2020-12-24 18:28:58.000 359 13968.35 117.03 54917.03 88888.00 2020-12-24 18:28:59.000 359 13968.53 117.23 54916.94 88888.00 2020-12-24 18:29:00.000 359 13968.72 117.18 54917.01 88888.00 2020-12-24 18:29:01.000 359 13969.12 117.36 54916.91 88888.00 2020-12-24 18:29:02.000 359 13969.42 117.49 54917.06 88888.00 2020-12-24 18:29:03.000 359 13969.14 117.49 54917.00 88888.00 2020-12-24 18:29:04.000 359 13969.42 117.35 54917.13 88888.00 2020-12-24 18:29:05.000 359 13969.36 117.52 54917.11 88888.00 2020-12-24 18:29:06.000 359 13969.46 117.89 54917.11 88888.00 2020-12-24 18:29:07.000 359 13970.07 118.11 54916.90 88888.00 2020-12-24 18:29:08.000 359 13969.73 118.04 54917.10 88888.00 2020-12-24 18:29:09.000 359 13969.54 118.25 54916.93 88888.00 2020-12-24 18:29:10.000 359 13969.51 118.21 54917.19 88888.00 2020-12-24 18:29:11.000 359 13973.04 121.91 54913.59 88888.00 2020-12-24 18:29:12.000 359 13969.12 118.17 54917.35 88888.00 2020-12-24 18:29:13.000 359 13969.66 118.62 54917.00 88888.00 2020-12-24 18:29:14.000 359 13969.18 118.68 54917.06 88888.00 2020-12-24 18:29:15.000 359 13969.07 118.56 54917.00 88888.00 2020-12-24 18:29:16.000 359 13972.01 122.26 54913.59 88888.00 2020-12-24 18:29:17.000 359 13968.41 118.38 54917.13 88888.00 2020-12-24 18:29:18.000 359 13968.17 118.31 54917.19 88888.00 2020-12-24 18:29:19.000 359 13968.10 118.32 54917.08 88888.00 2020-12-24 18:29:20.000 359 13968.43 118.60 54916.92 88888.00 2020-12-24 18:29:21.000 359 13967.88 118.07 54916.98 88888.00 2020-12-24 18:29:22.000 359 13967.68 118.23 54917.04 88888.00 2020-12-24 18:29:23.000 359 13967.93 118.21 54916.87 88888.00 2020-12-24 18:29:24.000 359 13967.75 118.04 54916.96 88888.00 2020-12-24 18:29:25.000 359 13967.63 117.77 54917.11 88888.00 2020-12-24 18:29:26.000 359 13968.50 118.47 54916.00 88888.00 2020-12-24 18:29:27.000 359 13967.91 117.80 54916.89 88888.00 2020-12-24 18:29:28.000 359 13971.18 120.93 54913.71 88888.00 2020-12-24 18:29:29.000 359 13967.89 117.35 54917.14 88888.00 2020-12-24 18:29:30.000 359 13968.13 117.26 54917.17 88888.00 2020-12-24 18:29:31.000 359 13968.51 117.44 54916.86 88888.00 2020-12-24 18:29:32.000 359 13969.28 117.66 54916.83 88888.00 2020-12-24 18:29:33.000 359 13972.66 120.70 54913.59 88888.00 2020-12-24 18:29:34.000 359 13969.17 117.16 54917.10 88888.00 2020-12-24 18:29:35.000 359 13969.48 117.03 54917.11 88888.00 2020-12-24 18:29:36.000 359 13969.53 117.08 54917.11 88888.00 2020-12-24 18:29:37.000 359 13970.01 117.16 54917.06 88888.00 2020-12-24 18:29:38.000 359 13970.74 117.43 54917.13 88888.00 2020-12-24 18:29:39.000 359 13970.99 117.63 54917.01 88888.00 2020-12-24 18:29:40.000 359 13970.67 117.64 54917.06 88888.00 2020-12-24 18:29:41.000 359 13970.42 117.40 54917.51 88888.00 2020-12-24 18:29:42.000 359 13970.36 117.46 54917.34 88888.00 2020-12-24 18:29:43.000 359 13970.26 117.50 54917.48 88888.00 2020-12-24 18:29:44.000 359 13970.14 117.63 54917.37 88888.00 2020-12-24 18:29:45.000 359 13970.53 117.99 54917.42 88888.00 2020-12-24 18:29:46.000 359 13969.94 117.98 54917.51 88888.00 2020-12-24 18:29:47.000 359 13973.71 121.82 54913.77 88888.00 2020-12-24 18:29:48.000 359 13969.17 118.04 54917.65 88888.00 2020-12-24 18:29:49.000 359 13968.88 117.86 54917.57 88888.00 2020-12-24 18:29:50.000 359 13968.41 117.95 54917.60 88888.00 2020-12-24 18:29:51.000 359 13968.32 117.98 54917.47 88888.00 2020-12-24 18:29:52.000 359 13968.00 117.95 54917.52 88888.00 2020-12-24 18:29:53.000 359 13967.70 117.97 54917.30 88888.00 2020-12-24 18:29:54.000 359 13967.43 117.58 54917.40 88888.00 2020-12-24 18:29:55.000 359 13967.36 117.69 54917.38 88888.00 2020-12-24 18:29:56.000 359 13967.32 117.67 54917.21 88888.00 2020-12-24 18:29:57.000 359 13967.76 117.82 54917.21 88888.00 2020-12-24 18:29:58.000 359 13967.49 117.72 54917.12 88888.00 2020-12-24 18:29:59.000 359 13967.36 117.43 54917.08 88888.00 2020-12-24 18:30:00.000 359 13967.47 117.28 54917.29 88888.00 2020-12-24 18:30:01.000 359 13967.52 117.40 54917.10 88888.00 2020-12-24 18:30:02.000 359 13970.66 120.46 54913.92 88888.00 2020-12-24 18:30:03.000 359 13968.26 117.64 54917.02 88888.00 2020-12-24 18:30:04.000 359 13968.23 117.35 54917.16 88888.00 2020-12-24 18:30:05.000 359 13968.26 117.16 54917.26 88888.00 2020-12-24 18:30:06.000 359 13968.36 117.31 54917.14 88888.00 2020-12-24 18:30:07.000 359 13968.22 117.13 54917.25 88888.00 2020-12-24 18:30:08.000 359 13972.00 120.98 54913.62 88888.00 2020-12-24 18:30:09.000 359 13968.41 117.14 54917.17 88888.00 2020-12-24 18:30:10.000 359 13969.04 117.21 54917.16 88888.00 2020-12-24 18:30:11.000 359 13969.04 117.21 54917.13 88888.00 2020-12-24 18:30:12.000 359 13968.78 117.07 54917.18 88888.00 2020-12-24 18:30:13.000 359 13968.78 117.01 54917.27 88888.00 2020-12-24 18:30:14.000 359 13968.94 117.14 54917.15 88888.00 2020-12-24 18:30:15.000 359 13969.14 117.09 54916.98 88888.00 2020-12-24 18:30:16.000 359 13969.72 117.28 54917.01 88888.00 2020-12-24 18:30:17.000 359 13969.36 117.01 54917.19 88888.00 2020-12-24 18:30:18.000 359 13969.09 116.92 54917.25 88888.00 2020-12-24 18:30:19.000 359 13969.29 117.18 54917.04 88888.00 2020-12-24 18:30:20.000 359 13969.16 117.05 54917.20 88888.00 2020-12-24 18:30:21.000 359 13969.18 117.22 54917.40 88888.00 2020-12-24 18:30:22.000 359 13969.22 117.75 54917.21 88888.00 2020-12-24 18:30:23.000 359 13969.30 117.44 54917.52 88888.00 2020-12-24 18:30:24.000 359 13969.09 117.91 54917.48 88888.00 2020-12-24 18:30:25.000 359 13972.35 121.29 54914.08 88888.00 2020-12-24 18:30:26.000 359 13968.58 118.25 54917.38 88888.00 2020-12-24 18:30:27.000 359 13968.57 118.64 54917.30 88888.00 2020-12-24 18:30:28.000 359 13968.57 118.94 54917.25 88888.00 2020-12-24 18:30:29.000 359 13968.55 119.34 54917.10 88888.00 2020-12-24 18:30:30.000 359 13970.88 122.45 54913.87 88888.00 2020-12-24 18:30:31.000 359 13967.20 119.33 54917.25 88888.00 2020-12-24 18:30:32.000 359 13966.77 119.20 54917.27 88888.00 2020-12-24 18:30:33.000 359 13969.62 122.72 54913.83 88888.00 2020-12-24 18:30:34.000 359 13966.15 119.61 54917.08 88888.00 2020-12-24 18:30:35.000 359 13966.47 119.78 54916.80 88888.00 2020-12-24 18:30:36.000 359 13965.98 119.71 54916.84 88888.00 2020-12-24 18:30:37.000 359 13965.65 119.61 54916.79 88888.00 2020-12-24 18:30:38.000 359 13968.63 122.82 54913.44 88888.00 2020-12-24 18:30:39.000 359 13965.16 119.68 54916.65 88888.00 2020-12-24 18:30:40.000 359 13965.10 119.44 54916.73 88888.00 2020-12-24 18:30:41.000 359 13965.79 120.02 54916.56 88888.00 2020-12-24 18:30:42.000 359 13965.63 119.78 54916.47 88888.00 2020-12-24 18:30:43.000 359 13968.57 122.92 54913.17 88888.00 2020-12-24 18:30:44.000 359 13965.29 119.38 54916.68 88888.00 2020-12-24 18:30:45.000 359 13965.87 119.55 54916.41 88888.00 2020-12-24 18:30:46.000 359 13965.89 119.17 54916.62 88888.00 2020-12-24 18:30:47.000 359 13966.54 119.43 54916.50 88888.00 2020-12-24 18:30:48.000 359 13966.95 119.47 54916.51 88888.00 2020-12-24 18:30:49.000 359 13967.15 119.25 54916.67 88888.00 2020-12-24 18:30:50.000 359 13967.79 119.48 54916.54 88888.00 2020-12-24 18:30:51.000 359 13968.31 119.35 54916.67 88888.00 2020-12-24 18:30:52.000 359 13968.64 119.43 54916.61 88888.00 2020-12-24 18:30:53.000 359 13969.41 119.63 54916.70 88888.00 2020-12-24 18:30:54.000 359 13969.56 119.51 54916.82 88888.00 2020-12-24 18:30:55.000 359 13969.86 119.68 54916.85 88888.00 2020-12-24 18:30:56.000 359 13969.80 119.87 54916.99 88888.00 2020-12-24 18:30:57.000 359 13969.87 120.01 54917.21 88888.00 2020-12-24 18:30:58.000 359 13969.77 119.94 54916.68 88888.00 2020-12-24 18:30:59.000 359 13972.08 121.97 54915.54 88888.00 2020-12-24 18:31:00.000 359 13970.70 121.24 54916.87 88888.00 2020-12-24 18:31:01.000 359 13969.80 120.52 54917.45 88888.00 2020-12-24 18:31:02.000 359 13969.53 120.81 54917.42 88888.00 2020-12-24 18:31:03.000 359 13969.26 120.94 54917.38 88888.00 2020-12-24 18:31:04.000 359 13972.29 124.56 54913.92 88888.00 2020-12-24 18:31:05.000 359 13968.87 121.52 54917.26 88888.00 2020-12-24 18:31:06.000 359 13969.01 121.75 54917.17 88888.00 2020-12-24 18:31:07.000 359 13968.70 121.76 54917.35 88888.00 2020-12-24 18:31:08.000 359 13967.95 121.52 54917.47 88888.00 2020-12-24 18:31:09.000 359 13967.84 121.70 54917.37 88888.00 2020-12-24 18:31:10.000 359 13967.60 121.83 54917.33 88888.00 2020-12-24 18:31:11.000 359 13971.76 126.42 54913.05 88888.00 2020-12-24 18:31:12.000 359 13968.89 122.89 54916.52 88888.00 2020-12-24 18:31:13.000 359 13967.85 122.18 54917.06 88888.00 2020-12-24 18:31:14.000 359 13967.77 122.07 54917.32 88888.00 2020-12-24 18:31:15.000 359 13967.99 122.04 54917.54 88888.00 2020-12-24 18:31:16.000 359 13968.25 122.25 54917.19 88888.00 2020-12-24 18:31:17.000 359 13971.57 125.29 54913.86 88888.00 2020-12-24 18:31:18.000 359 13969.01 122.28 54916.97 88888.00 2020-12-24 18:31:19.000 359 13968.86 121.96 54917.28 88888.00 2020-12-24 18:31:20.000 359 13969.00 121.88 54917.23 88888.00 2020-12-24 18:31:21.000 359 13969.17 121.93 54917.33 88888.00 2020-12-24 18:31:22.000 359 13969.16 121.61 54917.48 88888.00 2020-12-24 18:31:23.000 359 13969.61 121.61 54917.29 88888.00 2020-12-24 18:31:24.000 359 13970.06 121.61 54917.47 88888.00 2020-12-24 18:31:25.000 359 13970.66 121.74 54917.48 88888.00 2020-12-24 18:31:26.000 359 13970.39 121.19 54917.77 88888.00 2020-12-24 18:31:27.000 359 13970.79 121.44 54917.61 88888.00 2020-12-24 18:31:28.000 359 13970.86 120.95 54917.92 88888.00 2020-12-24 18:31:29.000 359 13971.53 121.11 54917.92 88888.00 2020-12-24 18:31:30.000 359 13971.43 120.91 54917.97 88888.00 2020-12-24 18:31:31.000 359 13972.25 121.13 54918.11 88888.00 2020-12-24 18:31:32.000 359 13972.36 121.17 54918.00 88888.00 2020-12-24 18:31:33.000 359 13971.70 120.82 54918.23 88888.00 2020-12-24 18:31:34.000 359 13971.72 120.81 54918.32 88888.00 2020-12-24 18:31:35.000 359 13975.11 124.53 54914.79 88888.00 2020-12-24 18:31:36.000 359 13971.09 120.51 54918.84 88888.00 2020-12-24 18:31:37.000 359 13971.21 121.18 54918.36 88888.00 2020-12-24 18:31:38.000 359 13971.17 121.46 54918.17 88888.00 2020-12-24 18:31:39.000 359 13970.72 121.39 54918.39 88888.00 2020-12-24 18:31:40.000 359 13970.16 121.45 54918.45 88888.00 2020-12-24 18:31:41.000 359 13969.54 121.36 54918.47 88888.00 2020-12-24 18:31:42.000 359 13969.09 121.49 54918.45 88888.00 2020-12-24 18:31:43.000 359 13969.20 121.73 54918.34 88888.00 2020-12-24 18:31:44.000 359 13968.52 121.68 54918.20 88888.00 2020-12-24 18:31:45.000 359 13971.59 125.15 54914.87 88888.00 2020-12-24 18:31:46.000 359 13967.63 121.79 54918.25 88888.00 2020-12-24 18:31:47.000 359 13967.46 121.76 54918.18 88888.00 2020-12-24 18:31:48.000 359 13967.09 121.70 54918.16 88888.00 2020-12-24 18:31:49.000 359 13967.03 121.91 54918.03 88888.00 2020-12-24 18:31:50.000 359 13967.70 122.10 54917.76 88888.00 2020-12-24 18:31:51.000 359 13970.64 125.13 54914.51 88888.00 2020-12-24 18:31:52.000 359 13967.22 121.93 54917.70 88888.00 2020-12-24 18:31:53.000 359 13967.33 121.66 54917.97 88888.00 2020-12-24 18:31:54.000 359 13967.47 121.65 54917.79 88888.00 2020-12-24 18:31:55.000 359 13967.66 121.80 54917.69 88888.00 2020-12-24 18:31:56.000 359 13968.41 121.89 54917.54 88888.00 2020-12-24 18:31:57.000 359 13969.26 122.65 54916.54 88888.00 2020-12-24 18:31:58.000 359 13968.79 121.67 54917.43 88888.00 2020-12-24 18:31:59.000 359 13969.04 121.90 54917.49 88888.00 2020-12-24 18:32:00.000 359 13969.09 121.77 54917.75 88888.00 2020-12-24 18:32:01.000 359 13969.40 121.83 54917.59 88888.00 2020-12-24 18:32:02.000 359 13969.81 121.91 54917.88 88888.00 2020-12-24 18:32:03.000 359 13970.41 121.94 54917.83 88888.00 2020-12-24 18:32:04.000 359 13973.71 125.40 54914.13 88888.00 2020-12-24 18:32:05.000 359 13970.61 122.11 54917.73 88888.00 2020-12-24 18:32:06.000 359 13970.57 122.14 54917.83 88888.00 2020-12-24 18:32:07.000 359 13970.45 122.08 54918.09 88888.00 2020-12-24 18:32:08.000 359 13970.92 122.33 54917.91 88888.00 2020-12-24 18:32:09.000 359 13970.44 122.29 54917.79 88888.00 2020-12-24 18:32:10.000 359 13973.70 125.68 54914.73 88888.00 2020-12-24 18:32:11.000 359 13970.04 122.48 54917.77 88888.00 2020-12-24 18:32:12.000 359 13969.72 122.45 54918.13 88888.00 2020-12-24 18:32:13.000 359 13969.37 122.67 54918.00 88888.00 2020-12-24 18:32:14.000 359 13968.99 122.59 54917.98 88888.00 2020-12-24 18:32:15.000 359 13969.12 123.26 54918.02 88888.00 2020-12-24 18:32:16.000 359 13968.53 122.99 54918.01 88888.00 2020-12-24 18:32:17.000 359 13968.20 123.19 54917.93 88888.00 2020-12-24 18:32:18.000 359 13968.49 124.04 54917.11 88888.00 2020-12-24 18:32:19.000 359 13967.89 123.75 54917.46 88888.00 2020-12-24 18:32:20.000 359 13967.32 123.39 54917.82 88888.00 2020-12-24 18:32:21.000 359 13967.84 123.79 54917.70 88888.00 2020-12-24 18:32:22.000 359 13967.19 123.82 54917.60 88888.00 2020-12-24 18:32:23.000 359 13967.53 124.06 54917.43 88888.00 2020-12-24 18:32:24.000 359 13967.06 123.83 54917.65 88888.00 2020-12-24 18:32:25.000 359 13967.18 124.06 54917.50 88888.00 2020-12-24 18:32:26.000 359 13967.20 123.86 54917.49 88888.00 2020-12-24 18:32:27.000 359 13967.45 123.89 54917.60 88888.00 2020-12-24 18:32:28.000 359 13968.38 124.37 54917.26 88888.00 2020-12-24 18:32:29.000 359 13967.82 124.09 54917.35 88888.00 2020-12-24 18:32:30.000 359 13967.75 124.10 54917.41 88888.00 2020-12-24 18:32:31.000 359 13968.23 124.05 54917.54 88888.00 2020-12-24 18:32:32.000 359 13968.36 124.32 54917.25 88888.00 2020-12-24 18:32:33.000 359 13968.36 124.13 54917.41 88888.00 2020-12-24 18:32:34.000 359 13968.77 124.05 54917.37 88888.00 2020-12-24 18:32:35.000 359 13971.85 127.21 54914.34 88888.00 2020-12-24 18:32:36.000 359 13968.45 124.07 54917.61 88888.00 2020-12-24 18:32:37.000 359 13968.59 123.91 54917.57 88888.00 2020-12-24 18:32:38.000 359 13968.51 124.01 54917.52 88888.00 2020-12-24 18:32:39.000 359 13968.39 123.74 54917.80 88888.00 2020-12-24 18:32:40.000 359 13968.84 124.03 54917.75 88888.00 2020-12-24 18:32:41.000 359 13972.00 127.44 54914.14 88888.00 2020-12-24 18:32:42.000 359 13968.49 123.74 54917.56 88888.00 2020-12-24 18:32:43.000 359 13968.44 123.97 54917.48 88888.00 2020-12-24 18:32:44.000 359 13968.56 123.99 54917.69 88888.00 2020-12-24 18:32:45.000 359 13973.43 129.05 54912.93 88888.00 2020-12-24 18:32:46.000 359 13972.18 127.56 54914.00 88888.00 2020-12-24 18:32:47.000 359 13968.65 124.25 54917.35 88888.00 2020-12-24 18:32:48.000 359 13968.64 124.07 54917.53 88888.00 2020-12-24 18:32:49.000 359 13968.58 124.09 54917.59 88888.00 2020-12-24 18:32:50.000 359 13968.66 124.24 54917.62 88888.00 2020-12-24 18:32:51.000 359 13971.89 127.54 54914.13 88888.00 2020-12-24 18:32:52.000 359 13968.81 124.59 54917.13 88888.00 2020-12-24 18:32:53.000 359 13969.34 124.38 54917.68 88888.00 2020-12-24 18:32:54.000 359 13968.85 124.16 54917.83 88888.00 2020-12-24 18:32:55.000 359 13969.14 124.25 54917.84 88888.00 2020-12-24 18:32:56.000 359 13969.59 124.43 54917.65 88888.00 2020-12-24 18:32:57.000 359 13969.45 124.13 54918.01 88888.00 2020-12-24 18:32:58.000 359 13969.77 124.25 54917.81 88888.00 2020-12-24 18:32:59.000 359 13970.13 124.26 54917.63 88888.00 2020-12-24 18:33:00.000 359 13970.11 124.10 54917.86 88888.00 2020-12-24 18:33:01.000 359 13970.05 124.04 54917.90 88888.00 2020-12-24 18:33:02.000 359 13970.56 124.26 54917.77 88888.00 2020-12-24 18:33:03.000 359 13970.41 123.97 54918.11 88888.00 2020-12-24 18:33:04.000 359 13971.13 124.33 54917.86 88888.00 2020-12-24 18:33:05.000 359 13971.09 124.17 54918.00 88888.00 2020-12-24 18:33:06.000 359 13970.62 123.91 54918.09 88888.00 2020-12-24 18:33:07.000 359 13970.58 124.11 54917.98 88888.00 2020-12-24 18:33:08.000 359 13970.63 124.03 54918.06 88888.00 2020-12-24 18:33:09.000 359 13970.21 123.94 54918.21 88888.00 2020-12-24 18:33:10.000 359 13970.38 124.16 54917.88 88888.00 2020-12-24 18:33:11.000 359 13970.58 124.17 54918.10 88888.00 2020-12-24 18:33:12.000 359 13970.02 124.00 54918.13 88888.00 2020-12-24 18:33:13.000 359 13969.76 124.04 54918.05 88888.00 2020-12-24 18:33:14.000 359 13969.22 123.84 54918.09 88888.00 2020-12-24 18:33:15.000 359 13969.00 123.93 54918.00 88888.00 2020-12-24 18:33:16.000 359 13972.04 127.26 54914.70 88888.00 2020-12-24 18:33:17.000 359 13968.31 123.68 54918.02 88888.00 2020-12-24 18:33:18.000 359 13968.67 123.89 54917.82 88888.00 2020-12-24 18:33:19.000 359 13967.92 123.64 54917.85 88888.00 2020-12-24 18:33:20.000 359 13967.93 123.56 54917.85 88888.00 2020-12-24 18:33:21.000 359 13967.38 123.28 54917.93 88888.00 2020-12-24 18:33:22.000 359 13970.73 126.77 54914.36 88888.00 2020-12-24 18:33:23.000 359 13967.21 123.26 54917.74 88888.00 2020-12-24 18:33:24.000 359 13967.36 123.26 54917.63 88888.00 2020-12-24 18:33:25.000 359 13966.93 123.15 54917.69 88888.00 2020-12-24 18:33:26.000 359 13967.01 122.98 54917.47 88888.00 2020-12-24 18:33:27.000 359 13966.74 122.89 54917.55 88888.00 2020-12-24 18:33:28.000 359 13966.70 122.92 54917.50 88888.00 2020-12-24 18:33:29.000 359 13967.19 123.03 54917.24 88888.00 2020-12-24 18:33:30.000 359 13967.21 123.19 54917.18 88888.00 2020-12-24 18:33:31.000 359 13966.73 122.86 54917.15 88888.00 2020-12-24 18:33:32.000 359 13966.93 123.05 54916.98 88888.00 2020-12-24 18:33:33.000 359 13966.23 122.79 54917.19 88888.00 2020-12-24 18:33:34.000 359 13966.03 122.60 54917.09 88888.00 2020-12-24 18:33:35.000 359 13966.03 122.62 54917.15 88888.00 2020-12-24 18:33:36.000 359 13966.62 123.25 54916.90 88888.00 2020-12-24 18:33:37.000 359 13966.54 123.23 54916.76 88888.00 2020-12-24 18:33:38.000 359 13965.81 123.08 54916.77 88888.00 2020-12-24 18:33:39.000 359 13965.38 122.76 54917.01 88888.00 2020-12-24 18:33:40.000 359 13965.47 122.77 54916.84 88888.00 2020-12-24 18:33:41.000 359 13965.49 123.03 54916.56 88888.00 2020-12-24 18:33:42.000 359 13969.84 127.67 54911.97 88888.00 2020-12-24 18:33:43.000 359 13968.80 125.92 54914.02 88888.00 2020-12-24 18:33:44.000 359 13965.14 122.87 54916.63 88888.00 2020-12-24 18:33:45.000 359 13965.29 122.94 54916.46 88888.00 2020-12-24 18:33:46.000 359 13965.18 123.03 54916.57 88888.00 2020-12-24 18:33:47.000 359 13965.25 123.00 54916.39 88888.00 2020-12-24 18:33:48.000 359 13968.46 126.23 54913.06 88888.00 2020-12-24 18:33:49.000 359 13965.20 122.74 54916.37 88888.00 2020-12-24 18:33:50.000 359 13965.10 122.79 54916.25 88888.00 2020-12-24 18:33:51.000 359 13965.07 122.88 54916.28 88888.00 2020-12-24 18:33:52.000 359 13964.90 122.54 54916.37 88888.00 2020-12-24 18:33:53.000 359 13964.83 122.90 54916.12 88888.00 2020-12-24 18:33:54.000 359 13965.13 123.03 54916.05 88888.00 2020-12-24 18:33:55.000 359 13965.05 122.86 54916.11 88888.00 2020-12-24 18:33:56.000 359 13964.73 122.73 54916.18 88888.00 2020-12-24 18:33:57.000 359 13964.45 122.68 54916.02 88888.00 2020-12-24 18:33:58.000 359 13964.43 122.53 54916.11 88888.00 2020-12-24 18:33:59.000 359 13964.39 122.51 54916.00 88888.00 2020-12-24 18:34:00.000 359 13964.61 122.49 54915.87 88888.00 2020-12-24 18:34:01.000 359 13964.87 122.54 54915.78 88888.00 2020-12-24 18:34:02.000 359 13964.48 122.17 54916.08 88888.00 2020-12-24 18:34:03.000 359 13964.65 122.43 54915.56 88888.00 2020-12-24 18:34:04.000 359 13964.42 122.23 54915.71 88888.00 2020-12-24 18:34:05.000 359 13964.22 121.88 54915.92 88888.00 2020-12-24 18:34:06.000 359 13964.15 121.97 54915.78 88888.00 2020-12-24 18:34:07.000 359 13965.42 122.93 54914.68 88888.00 2020-12-24 18:34:08.000 359 13964.83 122.41 54915.49 88888.00 2020-12-24 18:34:09.000 359 13964.63 122.32 54915.27 88888.00 2020-12-24 18:34:10.000 359 13964.24 122.45 54915.56 88888.00 2020-12-24 18:34:11.000 359 13964.20 122.47 54915.54 88888.00 2020-12-24 18:34:12.000 359 13964.28 122.89 54915.41 88888.00 2020-12-24 18:34:13.000 359 13967.03 126.15 54912.15 88888.00 2020-12-24 18:34:14.000 359 13964.13 123.28 54915.32 88888.00 2020-12-24 18:34:15.000 359 13964.02 123.45 54915.16 88888.00 2020-12-24 18:34:16.000 359 13963.57 123.47 54915.30 88888.00 2020-12-24 18:34:17.000 359 13963.25 123.44 54915.37 88888.00 2020-12-24 18:34:18.000 359 13963.34 123.55 54915.27 88888.00 2020-12-24 18:34:19.000 359 13967.12 127.50 54911.91 88888.00 2020-12-24 18:34:20.000 359 13963.34 123.90 54915.53 88888.00 2020-12-24 18:34:21.000 359 13963.19 124.00 54915.31 88888.00 2020-12-24 18:34:22.000 359 13962.78 123.97 54915.44 88888.00 2020-12-24 18:34:23.000 359 13962.56 123.97 54915.26 88888.00 2020-12-24 18:34:24.000 359 13962.64 123.99 54915.31 88888.00 2020-12-24 18:34:25.000 359 13962.60 124.13 54915.29 88888.00 2020-12-24 18:34:26.000 359 13963.17 124.30 54914.98 88888.00 2020-12-24 18:34:27.000 359 13962.97 124.31 54915.05 88888.00 2020-12-24 18:34:28.000 359 13963.57 125.21 54914.41 88888.00 2020-12-24 18:34:29.000 359 13963.77 125.63 54913.69 88888.00 2020-12-24 18:34:30.000 359 13966.45 127.47 54911.68 88888.00 2020-12-24 18:34:31.000 359 13963.46 124.27 54915.01 88888.00 2020-12-24 18:34:32.000 359 13964.11 124.07 54915.26 88888.00 2020-12-24 18:34:33.000 359 13964.56 124.37 54915.18 88888.00 2020-12-24 18:34:34.000 359 13964.37 123.99 54915.37 88888.00 2020-12-24 18:34:35.000 359 13967.95 127.52 54911.92 88888.00 2020-12-24 18:34:36.000 359 13964.93 124.06 54915.42 88888.00 2020-12-24 18:34:37.000 359 13964.79 123.72 54915.68 88888.00 2020-12-24 18:34:38.000 359 13965.30 123.99 54915.55 88888.00 2020-12-24 18:34:39.000 359 13965.90 124.08 54915.69 88888.00 2020-12-24 18:34:40.000 359 13965.45 124.11 54915.63 88888.00 2020-12-24 18:34:41.000 359 13965.62 124.05 54915.62 88888.00 2020-12-24 18:34:42.000 359 13965.49 124.12 54915.58 88888.00 2020-12-24 18:34:43.000 359 13965.53 124.18 54915.78 88888.00 2020-12-24 18:34:44.000 359 13965.19 124.09 54915.76 88888.00 2020-12-24 18:34:45.000 359 13965.03 124.36 54915.60 88888.00 2020-12-24 18:34:46.000 359 13964.78 124.12 54915.87 88888.00 2020-12-24 18:34:47.000 359 13964.31 124.29 54915.79 88888.00 2020-12-24 18:34:48.000 359 13963.78 124.16 54916.04 88888.00 2020-12-24 18:34:49.000 359 13964.09 125.11 54914.84 88888.00 2020-12-24 18:34:50.000 359 13966.15 127.61 54912.41 88888.00 2020-12-24 18:34:51.000 359 13962.98 124.41 54915.74 88888.00 2020-12-24 18:34:52.000 359 13962.26 124.53 54915.62 88888.00 2020-12-24 18:34:53.000 359 13961.50 124.50 54915.70 88888.00 2020-12-24 18:34:54.000 359 13961.08 124.49 54915.39 88888.00 2020-12-24 18:34:55.000 359 13960.63 124.35 54915.49 88888.00 2020-12-24 18:34:56.000 359 13960.42 124.78 54915.23 88888.00 2020-12-24 18:34:57.000 359 13960.72 125.05 54915.07 88888.00 2020-12-24 18:34:58.000 359 13960.26 124.93 54915.24 88888.00 2020-12-24 18:34:59.000 359 13960.18 125.29 54914.99 88888.00 2020-12-24 18:35:00.000 359 13962.96 128.23 54911.82 88888.00 2020-12-24 18:35:01.000 359 13959.75 125.14 54915.01 88888.00 2020-12-24 18:35:02.000 359 13960.17 125.15 54915.10 88888.00 2020-12-24 18:35:03.000 359 13960.22 125.43 54914.90 88888.00 2020-12-24 18:35:04.000 359 13961.07 125.58 54914.75 88888.00 2020-12-24 18:35:05.000 359 13964.37 129.01 54911.34 88888.00 2020-12-24 18:35:06.000 359 13961.44 125.66 54914.81 88888.00 2020-12-24 18:35:07.000 359 13962.01 125.56 54914.85 88888.00 2020-12-24 18:35:08.000 359 13962.15 125.57 54914.99 88888.00 2020-12-24 18:35:09.000 359 13962.64 125.63 54914.94 88888.00 2020-12-24 18:35:10.000 359 13963.07 125.74 54914.98 88888.00 2020-12-24 18:35:11.000 359 13963.75 125.91 54914.96 88888.00 2020-12-24 18:35:12.000 359 13963.76 125.94 54915.00 88888.00 2020-12-24 18:35:13.000 359 13964.07 125.97 54915.06 88888.00 2020-12-24 18:35:14.000 359 13964.42 125.98 54915.19 88888.00 2020-12-24 18:35:15.000 359 13964.91 126.59 54914.97 88888.00 2020-12-24 18:35:16.000 359 13965.24 126.70 54915.25 88888.00 2020-12-24 18:35:17.000 359 13965.22 126.35 54915.52 88888.00 2020-12-24 18:35:18.000 359 13964.91 126.49 54915.56 88888.00 2020-12-24 18:35:19.000 359 13964.88 126.63 54915.62 88888.00 2020-12-24 18:35:20.000 359 13964.85 126.69 54915.71 88888.00 2020-12-24 18:35:21.000 359 13965.25 127.04 54915.74 88888.00 2020-12-24 18:35:22.000 359 13965.49 127.29 54915.82 88888.00 2020-12-24 18:35:23.000 359 13968.60 130.70 54912.48 88888.00 2020-12-24 18:35:24.000 359 13965.09 127.33 54915.98 88888.00 2020-12-24 18:35:25.000 359 13965.05 127.45 54916.03 88888.00 2020-12-24 18:35:26.000 359 13965.28 127.97 54915.75 88888.00 2020-12-24 18:35:27.000 359 13965.03 127.92 54916.03 88888.00 2020-12-24 18:35:28.000 359 13965.09 128.17 54915.84 88888.00 2020-12-24 18:35:29.000 359 13968.88 131.67 54912.86 88888.00 2020-12-24 18:35:30.000 359 13965.00 128.43 54916.10 88888.00 2020-12-24 18:35:31.000 359 13965.25 128.53 54916.02 88888.00 2020-12-24 18:35:32.000 359 13965.20 128.63 54916.25 88888.00 2020-12-24 18:35:33.000 359 13968.51 132.14 54913.02 88888.00 2020-12-24 18:35:34.000 359 13965.41 128.71 54916.23 88888.00 2020-12-24 18:35:35.000 359 13965.67 129.05 54916.43 88888.00 2020-12-24 18:35:36.000 359 13965.49 128.94 54916.64 88888.00 2020-12-24 18:35:37.000 359 13965.58 129.12 54916.45 88888.00 2020-12-24 18:35:38.000 359 13968.73 132.35 54913.23 88888.00 2020-12-24 18:35:39.000 359 13965.71 129.03 54916.63 88888.00 2020-12-24 18:35:40.000 359 13965.80 129.12 54916.67 88888.00 2020-12-24 18:35:41.000 359 13966.52 129.37 54916.73 88888.00 2020-12-24 18:35:42.000 359 13966.28 128.97 54916.81 88888.00 2020-12-24 18:35:43.000 359 13966.21 129.00 54917.09 88888.00 2020-12-24 18:35:44.000 359 13966.62 128.90 54917.10 88888.00 2020-12-24 18:35:45.000 359 13967.03 129.09 54916.94 88888.00 2020-12-24 18:35:46.000 359 13967.01 128.61 54917.34 88888.00 2020-12-24 18:35:47.000 359 13967.60 128.64 54917.29 88888.00 2020-12-24 18:35:48.000 359 13967.94 128.80 54917.23 88888.00 2020-12-24 18:35:49.000 359 13967.90 128.57 54917.56 88888.00 2020-12-24 18:35:50.000 359 13968.05 128.67 54917.38 88888.00 2020-12-24 18:35:51.000 359 13968.09 128.16 54917.66 88888.00 2020-12-24 18:35:52.000 359 13968.33 127.94 54918.02 88888.00 2020-12-24 18:35:53.000 359 13969.99 129.93 54915.43 88888.00 2020-12-24 18:35:54.000 359 13969.60 128.36 54917.84 88888.00 2020-12-24 18:35:55.000 359 13968.80 127.83 54917.89 88888.00 2020-12-24 18:35:56.000 359 13968.81 127.82 54918.48 88888.00 2020-12-24 18:35:57.000 359 13968.83 127.70 54918.15 88888.00 2020-12-24 18:35:58.000 359 13968.52 127.49 54918.24 88888.00 2020-12-24 18:35:59.000 359 13971.85 130.93 54914.87 88888.00 2020-12-24 18:36:00.000 359 13968.77 127.47 54918.13 88888.00 2020-12-24 18:36:01.000 359 13968.73 127.60 54918.26 88888.00 2020-12-24 18:36:02.000 359 13968.15 127.32 54918.44 88888.00 2020-12-24 18:36:03.000 359 13968.05 127.51 54918.28 88888.00 2020-12-24 18:36:04.000 359 13967.74 127.06 54918.57 88888.00 2020-12-24 18:36:05.000 359 13967.74 127.17 54918.50 88888.00 2020-12-24 18:36:06.000 359 13967.92 127.17 54918.52 88888.00 2020-12-24 18:36:07.000 359 13967.55 127.10 54918.59 88888.00 2020-12-24 18:36:08.000 359 13967.46 127.25 54918.46 88888.00 2020-12-24 18:36:09.000 359 13970.48 130.48 54915.50 88888.00 2020-12-24 18:36:10.000 359 13967.03 127.01 54918.65 88888.00 2020-12-24 18:36:11.000 359 13967.23 127.15 54918.54 88888.00 2020-12-24 18:36:12.000 359 13967.51 127.29 54918.58 88888.00 2020-12-24 18:36:13.000 359 13967.62 127.26 54918.51 88888.00 2020-12-24 18:36:14.000 359 13971.55 131.08 54914.43 88888.00 2020-12-24 18:36:15.000 359 13967.30 126.80 54918.58 88888.00 2020-12-24 18:36:16.000 359 13967.37 126.85 54918.76 88888.00 2020-12-24 18:36:17.000 359 13967.41 126.32 54919.29 88888.00 2020-12-24 18:36:18.000 359 13967.66 126.79 54918.74 88888.00 2020-12-24 18:36:19.000 359 13968.61 126.90 54918.71 88888.00 2020-12-24 18:36:20.000 359 13971.72 130.01 54915.45 88888.00 2020-12-24 18:36:21.000 359 13968.79 126.88 54918.71 88888.00 2020-12-24 18:36:22.000 359 13968.89 126.50 54918.72 88888.00 2020-12-24 18:36:23.000 359 13969.17 126.47 54918.94 88888.00 2020-12-24 18:36:24.000 359 13969.47 126.23 54918.98 88888.00 2020-12-24 18:36:25.000 359 13970.21 126.30 54919.00 88888.00 2020-12-24 18:36:26.000 359 13970.18 126.08 54919.11 88888.00 2020-12-24 18:36:27.000 359 13970.33 125.82 54919.26 88888.00 2020-12-24 18:36:28.000 359 13970.81 125.85 54919.39 88888.00 2020-12-24 18:36:29.000 359 13971.05 125.89 54919.43 88888.00 2020-12-24 18:36:30.000 359 13971.39 125.64 54919.49 88888.00 2020-12-24 18:36:31.000 359 13972.30 125.81 54919.53 88888.00 2020-12-24 18:36:32.000 359 13972.22 125.47 54919.71 88888.00 2020-12-24 18:36:33.000 359 13972.44 125.51 54919.95 88888.00 2020-12-24 18:36:34.000 359 13972.81 125.56 54919.88 88888.00 2020-12-24 18:36:35.000 359 13973.01 125.46 54920.08 88888.00 2020-12-24 18:36:36.000 359 13972.96 125.63 54920.25 88888.00 2020-12-24 18:36:37.000 359 13973.67 125.59 54920.26 88888.00 2020-12-24 18:36:38.000 359 13974.08 126.64 54919.33 88888.00 2020-12-24 18:36:39.000 359 13973.43 125.80 54920.33 88888.00 2020-12-24 18:36:40.000 359 13973.34 125.93 54920.38 88888.00 2020-12-24 18:36:41.000 359 13973.29 125.86 54920.57 88888.00 2020-12-24 18:36:42.000 359 13972.99 125.97 54920.63 88888.00 2020-12-24 18:36:43.000 359 13972.89 126.13 54920.70 88888.00 2020-12-24 18:36:44.000 359 13973.13 126.49 54920.70 88888.00 2020-12-24 18:36:45.000 359 13975.75 129.51 54917.53 88888.00 2020-12-24 18:36:46.000 359 13971.95 126.39 54920.89 88888.00 2020-12-24 18:36:47.000 359 13971.73 126.29 54920.92 88888.00 2020-12-24 18:36:48.000 359 13971.60 126.52 54920.99 88888.00 2020-12-24 18:36:49.000 359 13971.19 126.33 54920.99 88888.00 2020-12-24 18:36:50.000 359 13974.42 130.02 54917.44 88888.00 2020-12-24 18:36:51.000 359 13971.00 126.81 54920.87 88888.00 2020-12-24 18:36:52.000 359 13970.38 126.88 54920.87 88888.00 2020-12-24 18:36:53.000 359 13969.89 126.77 54920.98 88888.00 2020-12-24 18:36:54.000 359 13969.64 127.01 54920.83 88888.00 2020-12-24 18:36:55.000 359 13969.38 126.82 54920.90 88888.00 2020-12-24 18:36:56.000 359 13969.40 127.29 54920.68 88888.00 2020-12-24 18:36:57.000 359 13969.11 126.99 54920.90 88888.00 2020-12-24 18:36:58.000 359 13969.08 127.32 54920.70 88888.00 2020-12-24 18:36:59.000 359 13970.17 128.40 54919.91 88888.00 2020-12-24 18:37:00.000 359 13968.90 127.33 54920.58 88888.00 2020-12-24 18:37:01.000 359 13968.92 127.54 54920.27 88888.00 2020-12-24 18:37:02.000 359 13974.09 132.30 54915.66 88888.00 2020-12-24 18:37:03.000 359 13971.44 129.86 54918.50 88888.00 2020-12-24 18:37:04.000 359 13968.93 127.57 54920.47 88888.00 2020-12-24 18:37:05.000 359 13968.78 127.48 54920.43 88888.00 2020-12-24 18:37:06.000 359 13968.78 127.58 54920.41 88888.00 2020-12-24 18:37:07.000 359 13969.13 127.74 54920.38 88888.00 2020-12-24 18:37:08.000 359 13972.38 131.05 54916.91 88888.00 2020-12-24 18:37:09.000 359 13969.82 127.73 54920.46 88888.00 2020-12-24 18:37:10.000 359 13969.71 127.56 54920.38 88888.00 2020-12-24 18:37:11.000 359 13969.68 127.54 54920.51 88888.00 2020-12-24 18:37:12.000 359 13969.79 127.56 54920.44 88888.00 2020-12-24 18:37:13.000 359 13969.81 127.42 54920.50 88888.00 2020-12-24 18:37:14.000 359 13970.21 127.36 54920.56 88888.00 2020-12-24 18:37:15.000 359 13970.82 127.64 54920.39 88888.00 2020-12-24 18:37:16.000 359 13970.99 127.87 54920.37 88888.00 2020-12-24 18:37:17.000 359 13970.50 127.57 54920.81 88888.00 2020-12-24 18:37:18.000 359 13970.73 127.75 54920.73 88888.00 2020-12-24 18:37:19.000 359 13970.67 127.97 54920.74 88888.00 2020-12-24 18:37:20.000 359 13971.73 128.97 54920.11 88888.00 2020-12-24 18:37:21.000 359 13971.03 128.56 54920.21 88888.00 2020-12-24 18:37:22.000 359 13971.10 128.49 54920.30 88888.00 2020-12-24 18:37:23.000 359 13970.82 128.72 54920.42 88888.00 2020-12-24 18:37:24.000 359 13970.88 128.65 54920.39 88888.00 2020-12-24 18:37:25.000 359 13970.77 128.81 54920.33 88888.00 2020-12-24 18:37:26.000 359 13970.65 128.67 54920.31 88888.00 2020-12-24 18:37:27.000 359 13971.17 128.95 54920.28 88888.00 2020-12-24 18:37:28.000 359 13970.76 128.81 54920.40 88888.00 2020-12-24 18:37:29.000 359 13970.71 128.80 54920.30 88888.00 2020-12-24 18:37:30.000 359 13970.82 128.73 54920.12 88888.00 2020-12-24 18:37:31.000 359 13970.87 128.87 54920.49 88888.00 2020-12-24 18:37:32.000 359 13970.63 128.72 54920.35 88888.00 2020-12-24 18:37:33.000 359 13974.19 132.19 54916.79 88888.00 2020-12-24 18:37:34.000 359 13971.39 128.85 54920.31 88888.00 2020-12-24 18:37:35.000 359 13971.06 128.55 54920.44 88888.00 2020-12-24 18:37:36.000 359 13971.08 128.38 54920.38 88888.00 2020-12-24 18:37:37.000 359 13971.32 128.36 54920.57 88888.00 2020-12-24 18:37:38.000 359 13971.62 128.41 54920.45 88888.00 2020-12-24 18:37:39.000 359 13975.23 131.68 54917.01 88888.00 2020-12-24 18:37:40.000 359 13972.74 128.53 54920.25 88888.00 2020-12-24 18:37:41.000 359 13973.16 128.32 54920.49 88888.00 2020-12-24 18:37:42.000 359 13973.11 127.87 54920.58 88888.00 2020-12-24 18:37:43.000 359 13973.46 127.84 54920.74 88888.00 2020-12-24 18:37:44.000 359 13973.52 127.62 54920.55 88888.00 2020-12-24 18:37:45.000 359 13973.70 127.15 54920.72 88888.00 2020-12-24 18:37:46.000 359 13974.09 127.29 54920.88 88888.00 2020-12-24 18:37:47.000 359 13974.44 127.40 54920.62 88888.00 2020-12-24 18:37:48.000 359 13974.65 127.35 54920.96 88888.00 2020-12-24 18:37:49.000 359 13974.25 126.82 54921.26 88888.00 2020-12-24 18:37:50.000 359 13973.78 126.15 54921.65 88888.00 2020-12-24 18:37:51.000 359 13973.65 125.86 54921.88 88888.00 2020-12-24 18:37:52.000 359 13977.43 129.67 54918.45 88888.00 2020-12-24 18:37:53.000 359 13973.96 126.08 54921.70 88888.00 2020-12-24 18:37:54.000 359 13973.50 125.96 54921.74 88888.00 2020-12-24 18:37:55.000 359 13973.17 125.81 54921.82 88888.00 2020-12-24 18:37:56.000 359 13972.99 125.91 54921.81 88888.00 2020-12-24 18:37:57.000 359 13972.98 125.88 54921.73 88888.00 2020-12-24 18:37:58.000 359 13975.82 129.11 54918.57 88888.00 2020-12-24 18:37:59.000 359 13972.86 126.14 54921.62 88888.00 2020-12-24 18:38:00.000 359 13972.18 125.66 54921.87 88888.00 2020-12-24 18:38:01.000 359 13971.98 125.97 54921.47 88888.00 2020-12-24 18:38:02.000 359 13971.26 125.63 54921.72 88888.00 2020-12-24 18:38:03.000 359 13971.45 126.20 54921.37 88888.00 2020-12-24 18:38:04.000 359 13971.04 125.78 54921.63 88888.00 2020-12-24 18:38:05.000 359 13971.29 126.22 54921.54 88888.00 2020-12-24 18:38:06.000 359 13970.93 126.07 54921.30 88888.00 2020-12-24 18:38:07.000 359 13970.45 125.92 54921.53 88888.00 2020-12-24 18:38:08.000 359 13970.29 126.07 54921.50 88888.00 2020-12-24 18:38:09.000 359 13973.54 129.54 54917.90 88888.00 2020-12-24 18:38:10.000 359 13970.22 126.28 54921.14 88888.00 2020-12-24 18:38:11.000 359 13970.37 126.42 54921.16 88888.00 2020-12-24 18:38:12.000 359 13970.05 126.10 54921.38 88888.00 2020-12-24 18:38:13.000 359 13970.10 126.37 54921.14 88888.00 2020-12-24 18:38:14.000 359 13970.06 126.20 54921.04 88888.00 2020-12-24 18:38:15.000 359 13970.36 126.26 54920.98 88888.00 2020-12-24 18:38:16.000 359 13970.38 126.15 54921.01 88888.00 2020-12-24 18:38:17.000 359 13970.79 126.08 54920.99 88888.00 2020-12-24 18:38:18.000 359 13970.66 125.82 54921.18 88888.00 2020-12-24 18:38:19.000 359 13970.88 125.78 54921.02 88888.00 2020-12-24 18:38:20.000 359 13971.00 125.66 54921.10 88888.00 2020-12-24 18:38:21.000 359 13970.98 125.61 54921.11 88888.00 2020-12-24 18:38:22.000 359 13971.26 125.55 54920.98 88888.00 2020-12-24 18:38:23.000 359 13974.57 128.65 54917.61 88888.00 2020-12-24 18:38:24.000 359 13972.17 125.17 54921.06 88888.00 2020-12-24 18:38:25.000 359 13972.10 125.15 54921.08 88888.00 2020-12-24 18:38:26.000 359 13972.02 124.93 54920.98 88888.00 2020-12-24 18:38:27.000 359 13972.15 124.71 54921.45 88888.00 2020-12-24 18:38:28.000 359 13975.52 127.97 54917.70 88888.00 2020-12-24 18:38:29.000 359 13972.32 124.60 54921.11 88888.00 2020-12-24 18:38:30.000 359 13972.53 124.29 54921.22 88888.00 2020-12-24 18:38:31.000 359 13972.50 124.17 54921.06 88888.00 2020-12-24 18:38:32.000 359 13972.42 124.14 54920.98 88888.00 2020-12-24 18:38:33.000 359 13972.03 124.05 54921.07 88888.00 2020-12-24 18:38:34.000 359 13972.32 123.86 54921.32 88888.00 2020-12-24 18:38:35.000 359 13972.06 123.70 54921.24 88888.00 2020-12-24 18:38:36.000 359 13971.81 123.56 54921.24 88888.00 2020-12-24 18:38:37.000 359 13971.93 123.69 54921.24 88888.00 2020-12-24 18:38:38.000 359 13971.77 123.61 54921.13 88888.00 2020-12-24 18:38:39.000 359 13971.43 123.48 54921.28 88888.00 2020-12-24 18:38:40.000 359 13971.03 123.49 54921.14 88888.00 2020-12-24 18:38:41.000 359 13974.11 127.06 54917.68 88888.00 2020-12-24 18:38:42.000 359 13971.25 124.07 54920.99 88888.00 2020-12-24 18:38:43.000 359 13970.65 124.13 54920.98 88888.00 2020-12-24 18:38:44.000 359 13970.26 124.13 54920.83 88888.00 2020-12-24 18:38:45.000 359 13969.81 124.32 54920.68 88888.00 2020-12-24 18:38:46.000 359 13969.39 124.55 54920.71 88888.00 2020-12-24 18:38:47.000 359 13972.33 128.23 54917.09 88888.00 2020-12-24 18:38:48.000 359 13969.12 125.27 54919.75 88888.00 2020-12-24 18:38:49.000 359 13968.56 125.04 54920.44 88888.00 2020-12-24 18:38:50.000 359 13968.12 125.00 54920.43 88888.00 2020-12-24 18:38:51.000 359 13967.41 124.95 54920.25 88888.00 2020-12-24 18:38:52.000 359 13967.52 125.05 54920.13 88888.00 2020-12-24 18:38:53.000 359 13967.14 125.01 54920.14 88888.00 2020-12-24 18:38:54.000 359 13967.32 125.12 54919.79 88888.00 2020-12-24 18:38:55.000 359 13967.79 125.02 54919.87 88888.00 2020-12-24 18:38:56.000 359 13967.56 124.76 54919.96 88888.00 2020-12-24 18:38:57.000 359 13967.98 124.64 54919.92 88888.00 2020-12-24 18:38:58.000 359 13968.29 124.60 54919.71 88888.00 2020-12-24 18:38:59.000 359 13971.83 127.56 54916.50 88888.00 2020-12-24 18:39:00.000 359 13969.32 124.17 54919.69 88888.00 2020-12-24 18:39:01.000 359 13969.50 124.19 54919.84 88888.00 2020-12-24 18:39:02.000 359 13970.89 124.08 54919.65 88888.00 2020-12-24 18:39:03.000 359 13970.52 123.57 54920.08 88888.00 2020-12-24 18:39:04.000 359 13971.31 123.77 54919.78 88888.00 2020-12-24 18:39:05.000 359 13971.86 123.50 54919.93 88888.00 2020-12-24 18:39:06.000 359 13972.33 123.39 54920.09 88888.00 2020-12-24 18:39:07.000 359 13972.71 123.31 54920.25 88888.00 2020-12-24 18:39:08.000 359 13973.33 123.17 54920.47 88888.00 2020-12-24 18:39:09.000 359 13974.37 124.42 54919.58 88888.00 2020-12-24 18:39:10.000 359 13973.79 123.16 54920.28 88888.00 2020-12-24 18:39:11.000 359 13973.86 123.00 54920.56 88888.00 2020-12-24 18:39:12.000 359 13974.27 123.17 54920.21 88888.00 2020-12-24 18:39:13.000 359 13974.61 123.28 54920.63 88888.00 2020-12-24 18:39:14.000 359 13977.71 126.52 54917.38 88888.00 2020-12-24 18:39:15.000 359 13973.95 122.99 54920.74 88888.00 2020-12-24 18:39:16.000 359 13973.76 122.71 54920.96 88888.00 2020-12-24 18:39:17.000 359 13973.50 122.77 54920.85 88888.00 2020-12-24 18:39:18.000 359 13973.34 122.92 54920.97 88888.00 2020-12-24 18:39:19.000 359 13973.16 122.83 54920.87 88888.00 2020-12-24 18:39:20.000 359 13976.91 126.60 54917.65 88888.00 2020-12-24 18:39:21.000 359 13972.95 122.97 54921.13 88888.00 2020-12-24 18:39:22.000 359 13972.75 123.15 54921.01 88888.00 2020-12-24 18:39:23.000 359 13972.31 123.13 54921.01 88888.00 2020-12-24 18:39:24.000 359 13972.19 123.16 54921.18 88888.00 2020-12-24 18:39:25.000 359 13971.94 123.25 54921.01 88888.00 2020-12-24 18:39:26.000 359 13971.45 123.21 54921.16 88888.00 2020-12-24 18:39:27.000 359 13971.97 123.65 54920.94 88888.00 2020-12-24 18:39:28.000 359 13971.24 123.60 54920.97 88888.00 2020-12-24 18:39:29.000 359 13971.20 123.74 54920.81 88888.00 2020-12-24 18:39:30.000 359 13971.40 124.52 54919.91 88888.00 2020-12-24 18:39:31.000 359 13970.48 123.80 54920.89 88888.00 2020-12-24 18:39:32.000 359 13970.17 123.63 54920.82 88888.00 2020-12-24 18:39:33.000 359 13970.39 123.77 54920.66 88888.00 2020-12-24 18:39:34.000 359 13969.66 123.56 54920.77 88888.00 2020-12-24 18:39:35.000 359 13969.50 123.44 54920.75 88888.00 2020-12-24 18:39:36.000 359 13969.30 123.39 54920.67 88888.00 2020-12-24 18:39:37.000 359 13969.29 123.08 54920.53 88888.00 2020-12-24 18:39:38.000 359 13972.96 126.48 54917.01 88888.00 2020-12-24 18:39:39.000 359 13969.74 123.04 54920.41 88888.00 2020-12-24 18:39:40.000 359 13969.64 122.74 54920.42 88888.00 2020-12-24 18:39:41.000 359 13969.48 122.54 54920.17 88888.00 2020-12-24 18:39:42.000 359 13969.68 122.11 54920.35 88888.00 2020-12-24 18:39:43.000 359 13970.23 122.38 54920.22 88888.00 2020-12-24 18:39:44.000 359 13973.50 125.34 54917.10 88888.00 2020-12-24 18:39:45.000 359 13971.35 122.03 54920.35 88888.00 2020-12-24 18:39:46.000 359 13971.56 121.90 54920.37 88888.00 2020-12-24 18:39:47.000 359 13971.89 121.84 54920.12 88888.00 2020-12-24 18:39:48.000 359 13971.98 121.77 54920.04 88888.00 2020-12-24 18:39:49.000 359 13972.38 121.41 54920.43 88888.00 2020-12-24 18:39:50.000 359 13972.76 121.64 54920.31 88888.00 2020-12-24 18:39:51.000 359 13972.82 121.56 54920.50 88888.00 2020-12-24 18:39:52.000 359 13973.48 121.83 54920.28 88888.00 2020-12-24 18:39:53.000 359 13973.10 121.78 54920.48 88888.00 2020-12-24 18:39:54.000 359 13972.95 121.92 54920.32 88888.00 2020-12-24 18:39:55.000 359 13972.95 121.85 54920.40 88888.00 2020-12-24 18:39:56.000 359 13972.67 122.00 54920.38 88888.00 2020-12-24 18:39:57.000 359 13972.49 121.89 54920.55 88888.00 2020-12-24 18:39:58.000 359 13972.28 122.02 54920.58 88888.00 2020-12-24 18:39:59.000 359 13971.93 122.24 54920.42 88888.00 2020-12-24 18:40:00.000 359 13971.47 122.08 54920.72 88888.00 2020-12-24 18:40:01.000 359 13971.63 122.49 54920.35 88888.00 2020-12-24 18:40:02.000 359 13970.82 122.26 54920.53 88888.00 2020-12-24 18:40:03.000 359 13970.95 122.59 54920.53 88888.00 2020-12-24 18:40:04.000 359 13970.86 122.72 54920.42 88888.00 2020-12-24 18:40:05.000 359 13970.32 122.67 54920.43 88888.00 2020-12-24 18:40:06.000 359 13969.92 122.62 54920.41 88888.00 2020-12-24 18:40:07.000 359 13969.73 122.60 54920.39 88888.00 2020-12-24 18:40:08.000 359 13973.15 126.18 54917.01 88888.00 2020-12-24 18:40:09.000 359 13972.98 126.09 54917.09 88888.00 2020-12-24 18:40:10.000 359 13970.22 123.04 54920.26 88888.00 2020-12-24 18:40:11.000 359 13970.17 123.15 54920.20 88888.00 2020-12-24 18:40:12.000 359 13970.08 122.95 54920.35 88888.00 2020-12-24 18:40:13.000 359 13970.21 123.33 54919.98 88888.00 2020-12-24 18:40:14.000 359 13973.28 126.58 54916.81 88888.00 2020-12-24 18:40:15.000 359 13970.21 123.25 54920.22 88888.00 2020-12-24 18:40:16.000 359 13970.98 123.68 54919.98 88888.00 2020-12-24 18:40:17.000 359 13970.84 123.50 54920.14 88888.00 2020-12-24 18:40:18.000 359 13970.41 123.27 54920.14 88888.00 2020-12-24 18:40:19.000 359 13970.30 123.23 54920.05 88888.00 2020-12-24 18:40:20.000 359 13970.40 123.23 54920.14 88888.00 2020-12-24 18:40:21.000 359 13970.16 123.25 54920.03 88888.00 2020-12-24 18:40:22.000 359 13969.94 123.03 54920.14 88888.00 2020-12-24 18:40:23.000 359 13970.10 123.07 54920.11 88888.00 2020-12-24 18:40:24.000 359 13970.02 122.94 54920.03 88888.00 2020-12-24 18:40:25.000 359 13970.06 123.10 54919.99 88888.00 2020-12-24 18:40:26.000 359 13969.81 122.83 54920.14 88888.00 2020-12-24 18:40:27.000 359 13969.80 122.61 54920.03 88888.00 2020-12-24 18:40:28.000 359 13970.25 122.84 54919.89 88888.00 2020-12-24 18:40:29.000 359 13970.27 123.02 54919.87 88888.00 2020-12-24 18:40:30.000 359 13969.90 122.71 54919.88 88888.00 2020-12-24 18:40:31.000 359 13970.02 122.69 54919.88 88888.00 2020-12-24 18:40:32.000 359 13969.84 122.63 54919.86 88888.00 2020-12-24 18:40:33.000 359 13969.92 122.37 54919.94 88888.00 2020-12-24 18:40:34.000 359 13973.29 125.80 54916.53 88888.00 2020-12-24 18:40:35.000 359 13970.50 122.75 54919.78 88888.00 2020-12-24 18:40:36.000 359 13970.33 122.64 54919.79 88888.00 2020-12-24 18:40:37.000 359 13974.92 127.29 54915.09 88888.00 2020-12-24 18:40:38.000 359 13971.93 124.52 54918.76 88888.00 2020-12-24 18:40:39.000 359 13970.06 122.64 54919.77 88888.00 2020-12-24 18:40:40.000 359 13969.83 122.43 54919.92 88888.00 2020-12-24 18:40:41.000 359 13970.39 122.80 54919.66 88888.00 2020-12-24 18:40:42.000 359 13970.55 123.04 54919.64 88888.00 2020-12-24 18:40:43.000 359 13973.20 126.18 54916.44 88888.00 2020-12-24 18:40:44.000 359 13969.72 122.77 54919.66 88888.00 2020-12-24 18:40:45.000 359 13969.45 122.62 54919.71 88888.00 2020-12-24 18:40:46.000 359 13969.42 122.77 54919.84 88888.00 2020-12-24 18:40:47.000 359 13969.17 122.37 54919.91 88888.00 2020-12-24 18:40:48.000 359 13969.74 122.79 54919.81 88888.00 2020-12-24 18:40:49.000 359 13969.36 122.41 54919.83 88888.00 2020-12-24 18:40:50.000 359 13969.16 122.27 54919.69 88888.00 2020-12-24 18:40:51.000 359 13969.33 122.47 54919.68 88888.00 2020-12-24 18:40:52.000 359 13969.20 122.35 54919.66 88888.00 2020-12-24 18:40:53.000 359 13969.41 122.66 54919.53 88888.00 2020-12-24 18:40:54.000 359 13969.91 122.58 54919.76 88888.00 2020-12-24 18:40:55.000 359 13969.65 122.26 54919.79 88888.00 2020-12-24 18:40:56.000 359 13969.76 122.44 54919.47 88888.00 2020-12-24 18:40:57.000 359 13969.64 122.47 54919.64 88888.00 2020-12-24 18:40:58.000 359 13969.85 122.62 54919.76 88888.00 2020-12-24 18:40:59.000 359 13970.08 122.69 54919.60 88888.00 2020-12-24 18:41:00.000 359 13970.58 123.04 54919.63 88888.00 2020-12-24 18:41:01.000 359 13970.39 122.88 54919.75 88888.00 2020-12-24 18:41:02.000 359 13970.33 122.97 54919.66 88888.00 2020-12-24 18:41:03.000 359 13970.18 122.94 54919.79 88888.00 2020-12-24 18:41:04.000 359 13970.17 122.94 54919.87 88888.00 2020-12-24 18:41:05.000 359 13970.14 123.11 54919.65 88888.00 2020-12-24 18:41:06.000 359 13970.66 123.38 54919.68 88888.00 2020-12-24 18:41:07.000 359 13970.77 123.54 54919.57 88888.00 2020-12-24 18:41:08.000 359 13973.67 126.73 54916.32 88888.00 2020-12-24 18:41:09.000 359 13969.94 123.26 54919.91 88888.00 2020-12-24 18:41:10.000 359 13969.89 123.49 54919.64 88888.00 2020-12-24 18:41:11.000 359 13970.13 123.53 54919.65 88888.00 2020-12-24 18:41:12.000 359 13970.05 123.70 54919.60 88888.00 2020-12-24 18:41:13.000 359 13970.51 124.06 54919.42 88888.00 2020-12-24 18:41:14.000 359 13973.39 127.12 54916.35 88888.00 2020-12-24 18:41:15.000 359 13969.96 123.65 54919.69 88888.00 2020-12-24 18:41:16.000 359 13969.89 123.66 54919.53 88888.00 2020-12-24 18:41:17.000 359 13970.30 123.85 54919.72 88888.00 2020-12-24 18:41:18.000 359 13970.19 123.74 54919.69 88888.00 2020-12-24 18:41:19.000 359 13970.96 124.47 54918.69 88888.00 2020-12-24 18:41:20.000 359 13970.42 123.61 54919.90 88888.00 2020-12-24 18:41:21.000 359 13970.60 123.80 54919.64 88888.00 2020-12-24 18:41:22.000 359 13970.81 123.59 54919.82 88888.00 2020-12-24 18:41:23.000 359 13971.00 123.54 54919.74 88888.00 2020-12-24 18:41:24.000 359 13971.01 123.29 54919.84 88888.00 2020-12-24 18:41:25.000 359 13971.71 123.39 54919.95 88888.00 2020-12-24 18:41:26.000 359 13971.79 123.40 54919.88 88888.00 2020-12-24 18:41:27.000 359 13971.68 123.32 54919.87 88888.00 2020-12-24 18:41:28.000 359 13971.79 123.04 54919.98 88888.00 2020-12-24 18:41:29.000 359 13971.55 122.92 54920.03 88888.00 2020-12-24 18:41:30.000 359 13971.77 122.94 54920.10 88888.00 2020-12-24 18:41:31.000 359 13972.43 123.21 54919.95 88888.00 2020-12-24 18:41:32.000 359 13972.27 123.05 54920.01 88888.00 2020-12-24 18:41:33.000 359 13971.74 122.76 54920.17 88888.00 2020-12-24 18:41:34.000 359 13974.80 126.30 54916.65 88888.00 2020-12-24 18:41:35.000 359 13971.44 122.89 54920.02 88888.00 2020-12-24 18:41:36.000 359 13971.01 122.83 54920.30 88888.00 2020-12-24 18:41:37.000 359 13970.66 122.76 54920.17 88888.00 2020-12-24 18:41:38.000 359 13970.75 123.04 54920.06 88888.00 2020-12-24 18:41:39.000 359 13973.54 126.18 54916.87 88888.00 2020-12-24 18:41:40.000 359 13970.83 123.61 54919.53 88888.00 2020-12-24 18:41:41.000 359 13969.61 122.93 54919.92 88888.00 2020-12-24 18:41:42.000 359 13969.10 122.67 54920.02 88888.00 2020-12-24 18:41:43.000 359 13968.82 122.75 54920.02 88888.00 2020-12-24 18:41:44.000 359 13969.02 123.19 54919.82 88888.00 2020-12-24 18:41:45.000 359 13968.96 123.03 54919.86 88888.00 2020-12-24 18:41:46.000 359 13968.54 123.00 54919.84 88888.00 2020-12-24 18:41:47.000 359 13968.55 123.15 54919.60 88888.00 2020-12-24 18:41:48.000 359 13968.41 122.89 54919.77 88888.00 2020-12-24 18:41:49.000 359 13968.63 123.06 54919.66 88888.00 2020-12-24 18:41:50.000 359 13969.39 123.72 54919.40 88888.00 2020-12-24 18:41:51.000 359 13968.93 123.40 54919.47 88888.00 2020-12-24 18:41:52.000 359 13968.76 123.43 54919.61 88888.00 2020-12-24 18:41:53.000 359 13968.86 123.69 54919.49 88888.00 2020-12-24 18:41:54.000 359 13969.08 123.76 54919.54 88888.00 2020-12-24 18:41:55.000 359 13968.71 123.64 54919.48 88888.00 2020-12-24 18:41:56.000 359 13969.24 124.03 54919.33 88888.00 2020-12-24 18:41:57.000 359 13969.28 124.26 54919.27 88888.00 2020-12-24 18:41:58.000 359 13968.65 123.94 54919.46 88888.00 2020-12-24 18:41:59.000 359 13968.58 124.10 54919.38 88888.00 2020-12-24 18:42:00.000 359 13968.49 124.03 54919.27 88888.00 2020-12-24 18:42:01.000 359 13969.17 124.56 54918.95 88888.00 2020-12-24 18:42:02.000 359 13968.43 123.87 54919.47 88888.00 2020-12-24 18:42:03.000 359 13968.86 124.00 54919.23 88888.00 2020-12-24 18:42:04.000 359 13971.24 127.25 54915.83 88888.00 2020-12-24 18:42:05.000 359 13968.31 123.78 54919.11 88888.00 2020-12-24 18:42:06.000 359 13968.14 123.64 54919.03 88888.00 2020-12-24 18:42:07.000 359 13968.05 123.45 54919.29 88888.00 2020-12-24 18:42:08.000 359 13967.91 123.47 54919.37 88888.00 2020-12-24 18:42:09.000 359 13968.47 123.59 54919.13 88888.00 2020-12-24 18:42:10.000 359 13971.50 126.62 54915.84 88888.00 2020-12-24 18:42:11.000 359 13967.79 123.01 54919.31 88888.00 2020-12-24 18:42:12.000 359 13967.93 123.04 54919.19 88888.00 2020-12-24 18:42:13.000 359 13967.98 123.03 54919.15 88888.00 2020-12-24 18:42:14.000 359 13967.77 122.82 54919.23 88888.00 2020-12-24 18:42:15.000 359 13968.59 123.28 54918.94 88888.00 2020-12-24 18:42:16.000 359 13968.21 122.99 54918.91 88888.00 2020-12-24 18:42:17.000 359 13967.92 122.88 54919.19 88888.00 2020-12-24 18:42:18.000 359 13968.04 122.76 54919.20 88888.00 2020-12-24 18:42:19.000 359 13967.97 122.76 54919.08 88888.00 2020-12-24 18:42:20.000 359 13968.04 122.77 54918.80 88888.00 2020-12-24 18:42:21.000 359 13968.59 123.04 54918.85 88888.00 2020-12-24 18:42:22.000 359 13968.63 122.96 54918.88 88888.00 2020-12-24 18:42:23.000 359 13968.38 122.89 54919.01 88888.00 2020-12-24 18:42:24.000 359 13968.19 122.68 54918.93 88888.00 2020-12-24 18:42:25.000 359 13968.42 122.68 54918.89 88888.00 2020-12-24 18:42:26.000 359 13968.46 122.52 54918.98 88888.00 2020-12-24 18:42:27.000 359 13968.80 122.62 54918.89 88888.00 2020-12-24 18:42:28.000 359 13969.53 122.58 54919.19 88888.00 2020-12-24 18:42:29.000 359 13969.63 122.45 54918.83 88888.00 2020-12-24 18:42:30.000 359 13969.53 122.15 54919.23 88888.00 2020-12-24 18:42:31.000 359 13969.96 122.21 54919.33 88888.00 2020-12-24 18:42:32.000 359 13973.60 125.37 54916.12 88888.00 2020-12-24 18:42:33.000 359 13970.72 122.04 54919.60 88888.00 2020-12-24 18:42:34.000 359 13971.46 122.05 54919.48 88888.00 2020-12-24 18:42:35.000 359 13971.51 121.95 54919.47 88888.00 2020-12-24 18:42:36.000 359 13971.87 122.04 54919.54 88888.00 2020-12-24 18:42:37.000 359 13975.23 125.17 54916.46 88888.00 2020-12-24 18:42:38.000 359 13972.16 122.10 54919.71 88888.00 2020-12-24 18:42:39.000 359 13972.16 121.92 54919.82 88888.00 2020-12-24 18:42:40.000 359 13972.52 122.14 54919.72 88888.00 2020-12-24 18:42:41.000 359 13975.56 125.45 54916.69 88888.00 2020-12-24 18:42:42.000 359 13971.95 122.29 54920.06 88888.00 2020-12-24 18:42:43.000 359 13971.76 122.39 54920.04 88888.00 2020-12-24 18:42:44.000 359 13971.33 122.59 54920.02 88888.00 2020-12-24 18:42:45.000 359 13970.93 122.73 54920.15 88888.00 2020-12-24 18:42:46.000 359 13971.12 123.02 54920.12 88888.00 2020-12-24 18:42:47.000 359 13970.24 122.89 54919.97 88888.00 2020-12-24 18:42:48.000 359 13969.66 122.99 54920.09 88888.00 2020-12-24 18:42:49.000 359 13969.37 123.21 54920.12 88888.00 2020-12-24 18:42:50.000 359 13968.63 123.17 54920.04 88888.00 2020-12-24 18:42:51.000 359 13968.24 122.98 54919.94 88888.00 2020-12-24 18:42:52.000 359 13967.91 122.84 54920.16 88888.00 2020-12-24 18:42:53.000 359 13968.19 123.21 54919.86 88888.00 2020-12-24 18:42:54.000 359 13967.88 123.19 54919.70 88888.00 2020-12-24 18:42:55.000 359 13967.32 122.93 54919.86 88888.00 2020-12-24 18:42:56.000 359 13967.46 123.14 54919.64 88888.00 2020-12-24 18:42:57.000 359 13967.54 123.40 54919.50 88888.00 2020-12-24 18:42:58.000 359 13967.69 123.04 54919.61 88888.00 2020-12-24 18:42:59.000 359 13968.19 123.18 54919.54 88888.00 2020-12-24 18:43:00.000 359 13968.22 123.19 54919.58 88888.00 2020-12-24 18:43:01.000 359 13968.07 122.97 54919.54 88888.00 2020-12-24 18:43:02.000 359 13968.19 122.95 54919.43 88888.00 2020-12-24 18:43:03.000 359 13968.29 122.91 54919.55 88888.00 2020-12-24 18:43:04.000 359 13968.40 122.82 54919.60 88888.00 2020-12-24 18:43:05.000 359 13969.30 123.38 54919.18 88888.00 2020-12-24 18:43:06.000 359 13972.07 126.35 54916.09 88888.00 2020-12-24 18:43:07.000 359 13968.77 122.75 54919.35 88888.00 2020-12-24 18:43:08.000 359 13968.79 122.75 54919.65 88888.00 2020-12-24 18:43:09.000 359 13968.54 122.37 54919.54 88888.00 2020-12-24 18:43:10.000 359 13968.71 122.52 54919.24 88888.00 2020-12-24 18:43:11.000 359 13969.14 122.24 54919.55 88888.00 2020-12-24 18:43:12.000 359 13971.96 125.35 54916.11 88888.00 2020-12-24 18:43:13.000 359 13968.54 121.71 54919.48 88888.00 2020-12-24 18:43:14.000 359 13968.54 121.58 54919.46 88888.00 2020-12-24 18:43:15.000 359 13968.34 121.40 54919.51 88888.00 2020-12-24 18:43:16.000 359 13968.36 121.45 54919.34 88888.00 2020-12-24 18:43:17.000 359 13968.18 121.29 54919.31 88888.00 2020-12-24 18:43:18.000 359 13972.07 124.89 54916.09 88888.00 2020-12-24 18:43:19.000 359 13968.35 121.30 54919.53 88888.00 2020-12-24 18:43:20.000 359 13968.07 121.27 54919.25 88888.00 2020-12-24 18:43:21.000 359 13968.09 121.03 54919.32 88888.00 2020-12-24 18:43:22.000 359 13968.43 121.40 54919.15 88888.00 2020-12-24 18:43:23.000 359 13968.03 121.42 54919.34 88888.00 2020-12-24 18:43:24.000 359 13971.76 125.06 54915.70 88888.00 2020-12-24 18:43:25.000 359 13968.42 121.87 54919.07 88888.00 2020-12-24 18:43:26.000 359 13967.72 121.73 54919.21 88888.00 2020-12-24 18:43:27.000 359 13967.55 121.92 54919.22 88888.00 2020-12-24 18:43:28.000 359 13967.26 121.99 54919.15 88888.00 2020-12-24 18:43:29.000 359 13966.85 121.64 54919.52 88888.00 2020-12-24 18:43:30.000 359 13966.88 122.37 54918.95 88888.00 2020-12-24 18:43:31.000 359 13966.73 122.73 54918.87 88888.00 2020-12-24 18:43:32.000 359 13966.11 122.56 54919.02 88888.00 2020-12-24 18:43:33.000 359 13965.93 122.71 54918.91 88888.00 2020-12-24 18:43:34.000 359 13965.63 122.94 54918.78 88888.00 2020-12-24 18:43:35.000 359 13965.35 123.29 54918.30 88888.00 2020-12-24 18:43:36.000 359 13965.45 123.33 54918.64 88888.00 2020-12-24 18:43:37.000 359 13964.92 123.45 54918.42 88888.00 2020-12-24 18:43:38.000 359 13964.53 123.40 54918.63 88888.00 2020-12-24 18:43:39.000 359 13964.16 123.66 54918.47 88888.00 2020-12-24 18:43:40.000 359 13964.02 123.83 54918.34 88888.00 2020-12-24 18:43:41.000 359 13963.90 123.52 54918.46 88888.00 2020-12-24 18:43:42.000 359 13963.96 123.73 54918.18 88888.00 2020-12-24 18:43:43.000 359 13964.70 124.05 54918.27 88888.00 2020-12-24 18:43:44.000 359 13964.45 123.90 54918.20 88888.00 2020-12-24 18:43:45.000 359 13964.42 123.80 54918.35 88888.00 2020-12-24 18:43:46.000 359 13965.01 123.80 54918.31 88888.00 2020-12-24 18:43:47.000 359 13965.48 123.85 54918.17 88888.00 2020-12-24 18:43:48.000 359 13965.78 123.97 54917.95 88888.00 2020-12-24 18:43:49.000 359 13970.06 127.53 54914.77 88888.00 2020-12-24 18:43:50.000 359 13967.36 124.59 54917.59 88888.00 2020-12-24 18:43:51.000 359 13967.39 123.79 54918.35 88888.00 2020-12-24 18:43:52.000 359 13968.20 123.97 54918.12 88888.00 2020-12-24 18:43:53.000 359 13968.36 123.84 54918.33 88888.00 2020-12-24 18:43:54.000 359 13972.21 127.20 54915.10 88888.00 2020-12-24 18:43:55.000 359 13969.41 123.87 54918.50 88888.00 2020-12-24 18:43:56.000 359 13970.12 123.89 54918.66 88888.00 2020-12-24 18:43:57.000 359 13970.14 123.80 54918.67 88888.00 2020-12-24 18:43:58.000 359 13970.22 123.66 54918.85 88888.00 2020-12-24 18:43:59.000 359 13970.53 123.58 54918.96 88888.00 2020-12-24 18:44:00.000 359 13970.67 123.62 54919.14 88888.00 2020-12-24 18:44:01.000 359 13974.79 127.05 54915.78 88888.00 2020-12-24 18:44:02.000 359 13971.15 123.66 54919.23 88888.00 2020-12-24 18:44:03.000 359 13970.73 123.41 54919.52 88888.00 2020-12-24 18:44:04.000 359 13970.40 123.34 54919.56 88888.00 2020-12-24 18:44:05.000 359 13970.27 123.33 54919.59 88888.00 2020-12-24 18:44:06.000 359 13970.05 123.38 54919.57 88888.00 2020-12-24 18:44:07.000 359 13973.37 126.80 54916.04 88888.00 2020-12-24 18:44:08.000 359 13970.11 123.57 54919.60 88888.00 2020-12-24 18:44:09.000 359 13969.74 123.61 54919.54 88888.00 2020-12-24 18:44:10.000 359 13969.09 123.67 54919.51 88888.00 2020-12-24 18:44:11.000 359 13969.45 124.50 54918.52 88888.00 2020-12-24 18:44:12.000 359 13968.98 124.41 54919.31 88888.00 2020-12-24 18:44:13.000 359 13968.20 123.72 54919.48 88888.00 2020-12-24 18:44:14.000 359 13968.18 123.87 54919.53 88888.00 2020-12-24 18:44:15.000 359 13967.61 123.71 54919.45 88888.00 2020-12-24 18:44:16.000 359 13967.28 123.93 54919.53 88888.00 2020-12-24 18:44:17.000 359 13967.42 124.33 54919.20 88888.00 2020-12-24 18:44:18.000 359 13967.05 124.11 54919.40 88888.00 2020-12-24 18:44:19.000 359 13966.92 124.27 54919.43 88888.00 2020-12-24 18:44:20.000 359 13966.92 124.44 54919.38 88888.00 2020-12-24 18:44:21.000 359 13966.87 124.47 54919.29 88888.00 2020-12-24 18:44:22.000 359 13966.76 124.34 54919.24 88888.00 2020-12-24 18:44:23.000 359 13966.52 124.25 54919.27 88888.00 2020-12-24 18:44:24.000 359 13966.55 124.18 54919.38 88888.00 2020-12-24 18:44:25.000 359 13966.63 124.21 54919.41 88888.00 2020-12-24 18:44:26.000 359 13967.31 124.42 54919.19 88888.00 2020-12-24 18:44:27.000 359 13967.23 124.53 54919.02 88888.00 2020-12-24 18:44:28.000 359 13967.14 124.22 54919.26 88888.00 2020-12-24 18:44:29.000 359 13967.07 124.00 54919.21 88888.00 2020-12-24 18:44:30.000 359 13967.20 123.95 54919.20 88888.00 2020-12-24 18:44:31.000 359 13967.41 123.84 54919.30 88888.00 2020-12-24 18:44:32.000 359 13970.87 127.17 54915.72 88888.00 2020-12-24 18:44:33.000 359 13968.24 123.80 54919.07 88888.00 2020-12-24 18:44:34.000 359 13968.12 123.65 54919.23 88888.00 2020-12-24 18:44:35.000 359 13968.11 123.32 54919.35 88888.00 2020-12-24 18:44:36.000 359 13968.40 123.28 54919.27 88888.00 2020-12-24 18:44:37.000 359 13971.97 126.71 54915.88 88888.00 2020-12-24 18:44:38.000 359 13969.04 123.36 54919.21 88888.00 2020-12-24 18:44:39.000 359 13969.66 123.55 54919.40 88888.00 2020-12-24 18:44:40.000 359 13969.56 123.50 54919.39 88888.00 2020-12-24 18:44:41.000 359 13969.39 123.16 54919.57 88888.00 2020-12-24 18:44:42.000 359 13969.69 123.42 54919.42 88888.00 2020-12-24 18:44:43.000 359 13969.68 123.32 54919.41 88888.00 2020-12-24 18:44:44.000 359 13969.55 123.41 54919.72 88888.00 2020-12-24 18:44:45.000 359 13969.56 123.45 54919.48 88888.00 2020-12-24 18:44:46.000 359 13969.74 123.62 54919.40 88888.00 2020-12-24 18:44:47.000 359 13969.49 123.61 54919.37 88888.00 2020-12-24 18:44:48.000 359 13969.31 123.73 54919.42 88888.00 2020-12-24 18:44:49.000 359 13969.32 123.52 54919.49 88888.00 2020-12-24 18:44:50.000 359 13969.16 123.65 54919.40 88888.00 2020-12-24 18:44:51.000 359 13969.80 123.80 54919.31 88888.00 2020-12-24 18:44:52.000 359 13969.35 123.52 54919.61 88888.00 2020-12-24 18:44:53.000 359 13970.65 124.60 54917.06 88888.00 2020-12-24 18:44:54.000 359 13972.57 126.78 54916.24 88888.00 2020-12-24 18:44:55.000 359 13969.09 123.53 54919.50 88888.00 2020-12-24 18:44:56.000 359 13969.56 123.69 54919.42 88888.00 2020-12-24 18:44:57.000 359 13969.91 124.03 54919.51 88888.00 2020-12-24 18:44:58.000 359 13969.80 123.99 54919.58 88888.00 2020-12-24 18:44:59.000 359 13972.64 127.22 54916.31 88888.00 2020-12-24 18:45:00.000 359 13969.22 124.01 54919.59 88888.00 2020-12-24 18:45:01.000 359 13969.05 124.23 54919.69 88888.00 2020-12-24 18:45:02.000 359 13971.26 126.76 54917.84 88888.00 2020-12-24 18:45:03.000 359 13968.80 124.67 54919.36 88888.00 2020-12-24 18:45:04.000 359 13969.05 124.62 54919.54 88888.00 2020-12-24 18:45:05.000 359 13968.54 124.53 54919.55 88888.00 2020-12-24 18:45:06.000 359 13968.52 124.54 54919.60 88888.00 2020-12-24 18:45:07.000 359 13968.06 124.22 54919.55 88888.00 2020-12-24 18:45:08.000 359 13971.69 127.54 54915.98 88888.00 2020-12-24 18:45:09.000 359 13968.47 124.03 54919.46 88888.00 2020-12-24 18:45:10.000 359 13968.87 123.95 54919.32 88888.00 2020-12-24 18:45:11.000 359 13969.60 123.75 54919.48 88888.00 2020-12-24 18:45:12.000 359 13969.67 123.38 54919.48 88888.00 2020-12-24 18:45:13.000 359 13969.94 123.05 54919.76 88888.00 2020-12-24 18:45:14.000 359 13970.72 123.09 54919.59 88888.00 2020-12-24 18:45:15.000 359 13971.20 122.87 54919.68 88888.00 2020-12-24 18:45:16.000 359 13972.03 123.03 54919.79 88888.00 2020-12-24 18:45:17.000 359 13972.59 122.98 54919.88 88888.00 2020-12-24 18:45:18.000 359 13973.15 123.13 54919.83 88888.00 2020-12-24 18:45:19.000 359 13973.46 123.08 54920.18 88888.00 2020-12-24 18:45:20.000 359 13973.83 123.23 54920.28 88888.00 2020-12-24 18:45:21.000 359 13973.84 123.24 54920.42 88888.00 2020-12-24 18:45:22.000 359 13974.46 123.77 54920.32 88888.00 2020-12-24 18:45:23.000 359 13974.40 123.78 54920.43 88888.00 2020-12-24 18:45:24.000 359 13977.23 127.18 54917.13 88888.00 2020-12-24 18:45:25.000 359 13973.31 123.69 54920.71 88888.00 2020-12-24 18:45:26.000 359 13973.02 123.85 54920.57 88888.00 2020-12-24 18:45:27.000 359 13972.34 123.95 54920.81 88888.00 2020-12-24 18:45:28.000 359 13971.78 123.78 54920.98 88888.00 2020-12-24 18:45:29.000 359 13971.83 124.54 54920.46 88888.00 2020-12-24 18:45:30.000 359 13974.02 127.46 54917.35 88888.00 2020-12-24 18:45:31.000 359 13970.14 124.20 54920.50 88888.00 2020-12-24 18:45:32.000 359 13969.18 124.11 54920.56 88888.00 2020-12-24 18:45:33.000 359 13968.54 124.21 54920.45 88888.00 2020-12-24 18:45:34.000 359 13967.86 124.10 54920.55 88888.00 2020-12-24 18:45:35.000 359 13970.19 127.15 54917.55 88888.00 2020-12-24 18:45:36.000 359 13967.50 124.68 54920.12 88888.00 2020-12-24 18:45:37.000 359 13966.58 124.70 54920.00 88888.00 2020-12-24 18:45:38.000 359 13966.38 125.07 54919.76 88888.00 2020-12-24 18:45:39.000 359 13965.92 125.15 54919.75 88888.00 2020-12-24 18:45:40.000 359 13969.06 128.83 54916.19 88888.00 2020-12-24 18:45:41.000 359 13965.62 125.56 54919.51 88888.00 2020-12-24 18:45:42.000 359 13965.65 125.98 54919.50 88888.00 2020-12-24 18:45:43.000 359 13968.51 129.49 54916.22 88888.00 2020-12-24 18:45:44.000 359 13965.49 126.13 54919.40 88888.00 2020-12-24 18:45:45.000 359 13965.29 126.16 54919.36 88888.00 2020-12-24 18:45:46.000 359 13965.67 126.41 54919.05 88888.00 2020-12-24 18:45:47.000 359 13966.31 126.72 54919.05 88888.00 2020-12-24 18:45:48.000 359 13966.79 126.72 54918.75 88888.00 2020-12-24 18:45:49.000 359 13969.66 129.54 54915.64 88888.00 2020-12-24 18:45:50.000 359 13966.79 125.93 54919.00 88888.00 2020-12-24 18:45:51.000 359 13967.11 126.02 54918.87 88888.00 2020-12-24 18:45:52.000 359 13967.23 125.18 54919.04 88888.00 2020-12-24 18:45:53.000 359 13967.95 125.15 54918.91 88888.00 2020-12-24 18:45:54.000 359 13968.82 124.68 54919.20 88888.00 2020-12-24 18:45:55.000 359 13968.89 124.40 54919.08 88888.00 2020-12-24 18:45:56.000 359 13969.39 124.25 54919.06 88888.00 2020-12-24 18:45:57.000 359 13969.42 123.75 54919.14 88888.00 2020-12-24 18:45:58.000 359 13969.65 123.64 54919.15 88888.00 2020-12-24 18:45:59.000 359 13969.88 123.68 54919.37 88888.00 2020-12-24 18:46:00.000 359 13971.09 124.25 54918.47 88888.00 2020-12-24 18:46:01.000 359 13970.75 123.69 54919.34 88888.00 2020-12-24 18:46:02.000 359 13970.10 123.61 54919.31 88888.00 2020-12-24 18:46:03.000 359 13970.10 123.60 54919.34 88888.00 2020-12-24 18:46:04.000 359 13970.05 123.83 54919.43 88888.00 2020-12-24 18:46:05.000 359 13972.90 127.34 54916.04 88888.00 2020-12-24 18:46:06.000 359 13969.54 123.78 54919.60 88888.00 2020-12-24 18:46:07.000 359 13969.59 124.23 54919.48 88888.00 2020-12-24 18:46:08.000 359 13969.19 124.13 54919.52 88888.00 2020-12-24 18:46:09.000 359 13968.98 124.22 54919.49 88888.00 2020-12-24 18:46:10.000 359 13968.97 124.42 54919.39 88888.00 2020-12-24 18:46:11.000 359 13968.73 124.57 54919.50 88888.00 2020-12-24 18:46:12.000 359 13969.31 124.78 54919.27 88888.00 2020-12-24 18:46:13.000 359 13969.20 124.74 54919.41 88888.00 2020-12-24 18:46:14.000 359 13969.15 125.11 54919.26 88888.00 2020-12-24 18:46:15.000 359 13968.70 125.28 54918.42 88888.00 2020-12-24 18:46:16.000 359 13970.85 126.65 54917.49 88888.00 2020-12-24 18:46:17.000 359 13969.22 125.15 54919.18 88888.00 2020-12-24 18:46:18.000 359 13969.13 124.95 54919.41 88888.00 2020-12-24 18:46:19.000 359 13969.89 125.36 54919.26 88888.00 2020-12-24 18:46:20.000 359 13969.97 125.44 54919.28 88888.00 2020-12-24 18:46:21.000 359 13974.19 129.68 54915.30 88888.00 2020-12-24 18:46:22.000 359 13969.86 125.04 54919.70 88888.00 2020-12-24 18:46:23.000 359 13970.20 125.15 54919.62 88888.00 2020-12-24 18:46:24.000 359 13970.61 125.11 54919.62 88888.00 2020-12-24 18:46:25.000 359 13971.88 126.21 54919.46 88888.00 2020-12-24 18:46:26.000 359 13971.56 125.26 54919.81 88888.00 2020-12-24 18:46:27.000 359 13971.45 125.16 54919.67 88888.00 2020-12-24 18:46:28.000 359 13971.66 125.19 54919.76 88888.00 2020-12-24 18:46:29.000 359 13971.63 125.01 54920.08 88888.00 2020-12-24 18:46:30.000 359 13971.60 124.92 54920.04 88888.00 2020-12-24 18:46:31.000 359 13971.99 125.19 54919.86 88888.00 2020-12-24 18:46:32.000 359 13971.80 124.93 54920.06 88888.00 2020-12-24 18:46:33.000 359 13974.92 128.57 54916.72 88888.00 2020-12-24 18:46:34.000 359 13971.12 125.04 54920.11 88888.00 2020-12-24 18:46:35.000 359 13970.95 125.09 54920.05 88888.00 2020-12-24 18:46:36.000 359 13970.55 125.13 54920.02 88888.00 2020-12-24 18:46:37.000 359 13970.71 125.40 54920.12 88888.00 2020-12-24 18:46:38.000 359 13970.57 125.39 54920.16 88888.00 2020-12-24 18:46:39.000 359 13972.92 128.36 54916.98 88888.00 2020-12-24 18:46:40.000 359 13969.28 125.35 54920.15 88888.00 2020-12-24 18:46:41.000 359 13969.04 125.45 54920.20 88888.00 2020-12-24 18:46:42.000 359 13969.21 126.30 54919.43 88888.00 2020-12-24 18:46:43.000 359 13968.40 125.44 54920.03 88888.00 2020-12-24 18:46:44.000 359 13968.70 125.83 54919.69 88888.00 2020-12-24 18:46:45.000 359 13967.88 125.57 54919.84 88888.00 2020-12-24 18:46:46.000 359 13967.74 125.81 54919.70 88888.00 2020-12-24 18:46:47.000 359 13967.33 125.58 54919.70 88888.00 2020-12-24 18:46:48.000 359 13967.09 125.71 54919.79 88888.00 2020-12-24 18:46:49.000 359 13966.53 125.63 54919.71 88888.00 2020-12-24 18:46:50.000 359 13966.84 126.04 54919.53 88888.00 2020-12-24 18:46:51.000 359 13966.86 126.24 54919.42 88888.00 2020-12-24 18:46:52.000 359 13965.98 125.97 54919.43 88888.00 2020-12-24 18:46:53.000 359 13965.46 125.91 54919.38 88888.00 2020-12-24 18:46:54.000 359 13965.29 125.88 54919.26 88888.00 2020-12-24 18:46:55.000 359 13965.11 125.95 54919.20 88888.00 2020-12-24 18:46:56.000 359 13965.07 126.15 54919.01 88888.00 2020-12-24 18:46:57.000 359 13965.19 125.98 54919.18 88888.00 2020-12-24 18:46:58.000 359 13964.86 126.14 54918.77 88888.00 2020-12-24 18:46:59.000 359 13964.86 126.05 54918.61 88888.00 2020-12-24 18:47:00.000 359 13964.79 125.66 54918.87 88888.00 2020-12-24 18:47:01.000 359 13964.96 125.86 54918.81 88888.00 2020-12-24 18:47:02.000 359 13965.72 125.72 54918.69 88888.00 2020-12-24 18:47:03.000 359 13966.13 125.70 54918.71 88888.00 2020-12-24 18:47:04.000 359 13969.20 128.68 54915.24 88888.00 2020-12-24 18:47:05.000 359 13966.37 125.24 54918.56 88888.00 2020-12-24 18:47:06.000 359 13966.77 124.92 54918.69 88888.00 2020-12-24 18:47:07.000 359 13967.47 124.94 54918.88 88888.00 2020-12-24 18:47:08.000 359 13967.89 124.76 54918.88 88888.00 2020-12-24 18:47:09.000 359 13972.14 128.36 54915.43 88888.00 2020-12-24 18:47:10.000 359 13969.27 124.86 54918.80 88888.00 2020-12-24 18:47:11.000 359 13969.42 124.68 54918.80 88888.00 2020-12-24 18:47:12.000 359 13970.00 124.84 54918.94 88888.00 2020-12-24 18:47:13.000 359 13970.22 124.73 54919.02 88888.00 2020-12-24 18:47:14.000 359 13970.71 124.99 54918.95 88888.00 2020-12-24 18:47:15.000 359 13970.96 125.17 54919.06 88888.00 2020-12-24 18:47:16.000 359 13971.04 125.32 54918.95 88888.00 2020-12-24 18:47:17.000 359 13970.74 125.16 54919.12 88888.00 2020-12-24 18:47:18.000 359 13970.37 125.14 54919.28 88888.00 2020-12-24 18:47:19.000 359 13970.16 125.25 54919.37 88888.00 2020-12-24 18:47:20.000 359 13970.03 125.17 54919.40 88888.00 2020-12-24 18:47:21.000 359 13969.84 125.37 54919.31 88888.00 2020-12-24 18:47:22.000 359 13970.29 125.83 54919.26 88888.00 2020-12-24 18:47:23.000 359 13969.56 125.34 54919.59 88888.00 2020-12-24 18:47:24.000 359 13969.21 125.29 54919.54 88888.00 2020-12-24 18:47:25.000 359 13972.42 128.85 54915.98 88888.00 2020-12-24 18:47:26.000 359 13969.21 125.68 54919.40 88888.00 2020-12-24 18:47:27.000 359 13969.18 125.73 54919.37 88888.00 2020-12-24 18:47:28.000 359 13969.30 125.59 54919.40 88888.00 2020-12-24 18:47:29.000 359 13969.28 125.50 54919.46 88888.00 2020-12-24 18:47:30.000 359 13972.30 128.65 54916.18 88888.00 2020-12-24 18:47:31.000 359 13969.03 125.31 54919.44 88888.00 2020-12-24 18:47:32.000 359 13969.22 125.47 54919.35 88888.00 2020-12-24 18:47:33.000 359 13969.26 125.17 54919.50 88888.00 2020-12-24 18:47:34.000 359 13969.75 125.37 54919.42 88888.00 2020-12-24 18:47:35.000 359 13969.47 125.34 54919.31 88888.00 2020-12-24 18:47:36.000 359 13969.35 125.15 54919.52 88888.00 2020-12-24 18:47:37.000 359 13969.14 125.03 54919.60 88888.00 2020-12-24 18:47:38.000 359 13969.23 125.13 54919.54 88888.00 2020-12-24 18:47:39.000 359 13969.05 125.12 54919.63 88888.00 2020-12-24 18:47:40.000 359 13969.73 125.44 54919.39 88888.00 2020-12-24 18:47:41.000 359 13969.45 125.39 54919.46 88888.00 2020-12-24 18:47:42.000 359 13969.01 125.42 54919.34 88888.00 2020-12-24 18:47:43.000 359 13968.51 125.10 54919.28 88888.00 2020-12-24 18:47:44.000 359 13968.06 125.06 54919.35 88888.00 2020-12-24 18:47:45.000 359 13967.94 124.97 54919.43 88888.00 2020-12-24 18:47:46.000 359 13967.56 125.23 54919.12 88888.00 2020-12-24 18:47:47.000 359 13967.68 125.23 54919.29 88888.00 2020-12-24 18:47:48.000 359 13966.86 124.98 54919.31 88888.00 2020-12-24 18:47:49.000 359 13966.49 124.92 54919.42 88888.00 2020-12-24 18:47:50.000 359 13966.01 124.72 54919.41 88888.00 2020-12-24 18:47:51.000 359 13965.64 124.55 54919.17 88888.00 2020-12-24 18:47:52.000 359 13965.28 124.69 54918.96 88888.00 2020-12-24 18:47:53.000 359 13965.27 124.71 54918.76 88888.00 2020-12-24 18:47:54.000 359 13964.95 124.45 54918.82 88888.00 2020-12-24 18:47:55.000 359 13968.02 127.74 54915.32 88888.00 2020-12-24 18:47:56.000 359 13964.66 124.18 54918.79 88888.00 2020-12-24 18:47:57.000 359 13964.64 124.14 54918.71 88888.00 2020-12-24 18:47:58.000 359 13964.86 124.01 54918.60 88888.00 2020-12-24 18:47:59.000 359 13965.50 124.10 54918.61 88888.00 2020-12-24 18:48:00.000 359 13965.57 123.92 54918.40 88888.00 2020-12-24 18:48:01.000 359 13968.91 126.93 54914.98 88888.00 2020-12-24 18:48:02.000 359 13966.23 123.60 54918.28 88888.00 2020-12-24 18:48:03.000 359 13966.60 123.55 54918.46 88888.00 2020-12-24 18:48:04.000 359 13967.08 123.36 54918.46 88888.00 2020-12-24 18:48:05.000 359 13967.72 123.20 54918.44 88888.00 2020-12-24 18:48:06.000 359 13968.19 123.08 54918.63 88888.00 2020-12-24 18:48:07.000 359 13968.45 123.08 54918.64 88888.00 2020-12-24 18:48:08.000 359 13968.65 122.69 54918.94 88888.00 2020-12-24 18:48:09.000 359 13969.08 122.84 54918.85 88888.00 2020-12-24 18:48:10.000 359 13969.27 122.30 54919.31 88888.00 2020-12-24 18:48:11.000 359 13969.81 122.64 54918.96 88888.00 2020-12-24 18:48:12.000 359 13970.60 123.03 54918.92 88888.00 2020-12-24 18:48:13.000 359 13970.46 122.68 54919.09 88888.00 2020-12-24 18:48:14.000 359 13973.86 126.02 54915.75 88888.00 2020-12-24 18:48:15.000 359 13970.64 122.60 54919.40 88888.00 2020-12-24 18:48:16.000 359 13971.01 122.75 54919.28 88888.00 2020-12-24 18:48:17.000 359 13971.34 123.00 54919.36 88888.00 2020-12-24 18:48:18.000 359 13971.58 123.05 54919.45 88888.00 2020-12-24 18:48:19.000 359 13975.05 126.73 54916.06 88888.00 2020-12-24 18:48:20.000 359 13971.80 123.28 54919.49 88888.00 2020-12-24 18:48:21.000 359 13971.79 123.47 54919.54 88888.00 2020-12-24 18:48:22.000 359 13971.84 123.61 54919.66 88888.00 2020-12-24 18:48:23.000 359 13971.87 123.81 54919.64 88888.00 2020-12-24 18:48:24.000 359 13972.68 124.06 54919.78 88888.00 2020-12-24 18:48:25.000 359 13972.44 124.33 54919.61 88888.00 2020-12-24 18:48:26.000 359 13972.23 124.44 54919.95 88888.00 2020-12-24 18:48:27.000 359 13972.41 124.53 54919.84 88888.00 2020-12-24 18:48:28.000 359 13972.84 124.94 54919.76 88888.00 2020-12-24 18:48:29.000 359 13972.30 124.84 54920.05 88888.00 2020-12-24 18:48:30.000 359 13972.90 125.10 54919.90 88888.00 2020-12-24 18:48:31.000 359 13973.26 125.74 54919.06 88888.00 2020-12-24 18:48:32.000 359 13972.72 125.07 54919.99 88888.00 2020-12-24 18:48:33.000 359 13972.71 125.02 54920.12 88888.00 2020-12-24 18:48:34.000 359 13972.25 124.70 54920.27 88888.00 2020-12-24 18:48:35.000 359 13972.22 124.72 54920.35 88888.00 2020-12-24 18:48:36.000 359 13972.41 124.79 54920.25 88888.00 2020-12-24 18:48:37.000 359 13972.65 124.82 54920.11 88888.00 2020-12-24 18:48:38.000 359 13972.08 124.52 54920.48 88888.00 2020-12-24 18:48:39.000 359 13971.69 124.39 54920.60 88888.00 2020-12-24 18:48:40.000 359 13971.56 124.44 54920.54 88888.00 2020-12-24 18:48:41.000 359 13971.52 124.48 54920.34 88888.00 2020-12-24 18:48:42.000 359 13971.01 124.54 54920.32 88888.00 2020-12-24 18:48:43.000 359 13970.85 124.41 54920.53 88888.00 2020-12-24 18:48:44.000 359 13973.86 127.87 54916.77 88888.00 2020-12-24 18:48:45.000 359 13969.86 124.34 54920.28 88888.00 2020-12-24 18:48:46.000 359 13969.22 124.23 54920.27 88888.00 2020-12-24 18:48:47.000 359 13968.86 124.39 54920.17 88888.00 2020-12-24 18:48:48.000 359 13968.25 124.33 54920.13 88888.00 2020-12-24 18:48:49.000 359 13968.43 124.37 54920.08 88888.00 2020-12-24 18:48:50.000 359 13971.08 127.62 54916.45 88888.00 2020-12-24 18:48:51.000 359 13967.30 124.13 54919.96 88888.00 2020-12-24 18:48:52.000 359 13967.83 124.85 54919.32 88888.00 2020-12-24 18:48:53.000 359 13966.68 124.14 54919.67 88888.00 2020-12-24 18:48:54.000 359 13966.51 124.16 54919.63 88888.00 2020-12-24 18:48:55.000 359 13966.73 124.40 54919.29 88888.00 2020-12-24 18:48:56.000 359 13966.24 124.14 54919.30 88888.00 2020-12-24 18:48:57.000 359 13966.16 124.03 54919.45 88888.00 2020-12-24 18:48:58.000 359 13966.41 124.24 54919.08 88888.00 2020-12-24 18:48:59.000 359 13966.31 124.09 54919.13 88888.00 2020-12-24 18:49:00.000 359 13966.55 123.97 54918.93 88888.00 2020-12-24 18:49:01.000 359 13966.68 124.05 54919.08 88888.00 2020-12-24 18:49:02.000 359 13967.32 124.10 54919.01 88888.00 2020-12-24 18:49:03.000 359 13967.64 123.91 54918.52 88888.00 2020-12-24 18:49:04.000 359 13967.63 123.93 54918.89 88888.00 2020-12-24 18:49:05.000 359 13968.46 123.92 54919.04 88888.00 2020-12-24 18:49:06.000 359 13968.71 123.75 54918.96 88888.00 2020-12-24 18:49:07.000 359 13969.12 123.58 54919.04 88888.00 2020-12-24 18:49:08.000 359 13969.88 123.61 54919.02 88888.00 2020-12-24 18:49:09.000 359 13970.38 123.49 54918.98 88888.00 2020-12-24 18:49:10.000 359 13970.92 123.02 54919.38 88888.00 2020-12-24 18:49:11.000 359 13975.77 127.59 54914.71 88888.00 2020-12-24 18:49:12.000 359 13973.89 124.55 54918.21 88888.00 2020-12-24 18:49:13.000 359 13972.42 122.59 54919.45 88888.00 2020-12-24 18:49:14.000 359 13973.39 122.61 54919.64 88888.00 2020-12-24 18:49:15.000 359 13973.74 122.36 54919.80 88888.00 2020-12-24 18:49:16.000 359 13973.96 122.16 54919.77 88888.00 2020-12-24 18:49:17.000 359 13977.73 125.59 54916.41 88888.00 2020-12-24 18:49:18.000 359 13974.57 121.93 54920.16 88888.00 2020-12-24 18:49:19.000 359 13975.17 122.35 54919.89 88888.00 2020-12-24 18:49:20.000 359 13975.58 122.15 54920.27 88888.00 2020-12-24 18:49:21.000 359 13978.78 125.34 54916.89 88888.00 2020-12-24 18:49:22.000 359 13975.42 121.72 54920.63 88888.00 2020-12-24 18:49:23.000 359 13975.27 121.74 54920.56 88888.00 2020-12-24 18:49:24.000 359 13975.11 121.82 54920.60 88888.00 2020-12-24 18:49:25.000 359 13975.01 121.72 54920.75 88888.00 2020-12-24 18:49:26.000 359 13974.82 121.77 54920.82 88888.00 2020-12-24 18:49:27.000 359 13974.92 121.84 54920.97 88888.00 2020-12-24 18:49:28.000 359 13974.57 121.78 54920.83 88888.00 2020-12-24 18:49:29.000 359 13973.80 121.75 54920.97 88888.00 2020-12-24 18:49:30.000 359 13973.39 121.62 54920.96 88888.00 2020-12-24 18:49:31.000 359 13972.93 121.73 54920.89 88888.00 2020-12-24 18:49:32.000 359 13972.30 121.71 54921.01 88888.00 2020-12-24 18:49:33.000 359 13972.29 121.94 54920.78 88888.00 2020-12-24 18:49:34.000 359 13971.32 121.86 54920.66 88888.00 2020-12-24 18:49:35.000 359 13970.77 121.90 54920.75 88888.00 2020-12-24 18:49:36.000 359 13970.12 121.78 54920.68 88888.00 2020-12-24 18:49:37.000 359 13969.38 121.82 54920.50 88888.00 2020-12-24 18:49:38.000 359 13968.84 121.90 54920.38 88888.00 2020-12-24 18:49:39.000 359 13968.38 121.92 54920.42 88888.00 2020-12-24 18:49:40.000 359 13968.18 122.16 54920.00 88888.00 2020-12-24 18:49:41.000 359 13967.56 121.93 54920.07 88888.00 2020-12-24 18:49:42.000 359 13967.14 121.92 54919.99 88888.00 2020-12-24 18:49:43.000 359 13966.78 121.83 54919.80 88888.00 2020-12-24 18:49:44.000 359 13966.53 121.65 54919.85 88888.00 2020-12-24 18:49:45.000 359 13966.89 122.01 54919.46 88888.00 2020-12-24 18:49:46.000 359 13967.88 123.47 54917.66 88888.00 2020-12-24 18:49:47.000 359 13967.56 122.65 54919.07 88888.00 2020-12-24 18:49:48.000 359 13966.58 121.68 54919.21 88888.00 2020-12-24 18:49:49.000 359 13966.59 121.47 54919.39 88888.00 2020-12-24 18:49:50.000 359 13966.76 121.52 54919.08 88888.00 2020-12-24 18:49:51.000 359 13966.85 121.41 54918.97 88888.00 2020-12-24 18:49:52.000 359 13970.97 125.02 54915.54 88888.00 2020-12-24 18:49:53.000 359 13967.59 121.18 54919.11 88888.00 2020-12-24 18:49:54.000 359 13967.88 121.16 54918.89 88888.00 2020-12-24 18:49:55.000 359 13968.36 121.00 54919.00 88888.00 2020-12-24 18:49:56.000 359 13968.79 121.03 54918.76 88888.00 2020-12-24 18:49:57.000 359 13969.12 120.91 54919.02 88888.00 2020-12-24 18:49:58.000 359 13972.96 124.08 54915.89 88888.00 2020-12-24 18:49:59.000 359 13969.68 120.60 54918.99 88888.00 2020-12-24 18:50:00.000 359 13969.85 120.29 54919.37 88888.00 2020-12-24 18:50:01.000 359 13972.57 122.65 54916.12 88888.00 2020-12-24 18:50:02.000 359 13970.41 120.09 54919.33 88888.00 2020-12-24 18:50:03.000 359 13970.83 120.05 54919.40 88888.00 2020-12-24 18:50:04.000 359 13974.20 123.11 54916.14 88888.00 2020-12-24 18:50:05.000 359 13971.27 119.72 54919.38 88888.00 2020-12-24 18:50:06.000 359 13971.40 119.72 54919.40 88888.00 2020-12-24 18:50:07.000 359 13971.41 119.59 54919.55 88888.00 2020-12-24 18:50:08.000 359 13971.56 119.38 54919.63 88888.00 2020-12-24 18:50:09.000 359 13971.67 119.36 54919.51 88888.00 2020-12-24 18:50:10.000 359 13972.16 119.55 54919.68 88888.00 2020-12-24 18:50:11.000 359 13971.66 119.23 54919.93 88888.00 2020-12-24 18:50:12.000 359 13971.84 119.46 54919.89 88888.00 2020-12-24 18:50:13.000 359 13971.82 119.45 54920.01 88888.00 2020-12-24 18:50:14.000 359 13971.37 119.32 54920.13 88888.00 2020-12-24 18:50:15.000 359 13971.37 119.41 54920.07 88888.00 2020-12-24 18:50:16.000 359 13971.37 119.63 54919.93 88888.00 2020-12-24 18:50:17.000 359 13971.59 119.84 54919.94 88888.00 2020-12-24 18:50:18.000 359 13971.12 119.66 54920.13 88888.00 2020-12-24 18:50:19.000 359 13970.88 119.71 54920.11 88888.00 2020-12-24 18:50:20.000 359 13970.64 119.99 54919.94 88888.00 2020-12-24 18:50:21.000 359 13970.50 120.10 54919.97 88888.00 2020-12-24 18:50:22.000 359 13969.96 119.95 54920.12 88888.00 2020-12-24 18:50:23.000 359 13970.17 120.14 54920.00 88888.00 2020-12-24 18:50:24.000 359 13969.50 120.05 54919.96 88888.00 2020-12-24 18:50:25.000 359 13969.25 119.95 54919.86 88888.00 2020-12-24 18:50:26.000 359 13968.77 119.93 54919.92 88888.00 2020-12-24 18:50:27.000 359 13968.75 119.83 54919.93 88888.00 2020-12-24 18:50:28.000 359 13968.40 119.70 54919.80 88888.00 2020-12-24 18:50:29.000 359 13971.56 123.16 54916.14 88888.00 2020-12-24 18:50:30.000 359 13968.32 119.92 54919.70 88888.00 2020-12-24 18:50:31.000 359 13968.08 119.80 54919.50 88888.00 2020-12-24 18:50:32.000 359 13967.93 119.60 54919.56 88888.00 2020-12-24 18:50:33.000 359 13967.71 119.38 54919.45 88888.00 2020-12-24 18:50:34.000 359 13971.06 122.88 54916.25 88888.00 2020-12-24 18:50:35.000 359 13968.25 119.21 54919.62 88888.00 2020-12-24 18:50:36.000 359 13968.47 119.33 54919.19 88888.00 2020-12-24 18:50:37.000 359 13968.43 118.92 54919.53 88888.00 2020-12-24 18:50:38.000 359 13968.26 118.76 54919.37 88888.00 2020-12-24 18:50:39.000 359 13968.25 118.51 54919.56 88888.00 2020-12-24 18:50:40.000 359 13968.61 118.50 54919.39 88888.00 2020-12-24 18:50:41.000 359 13969.84 119.16 54918.49 88888.00 2020-12-24 18:50:42.000 359 13969.17 118.31 54919.34 88888.00 2020-12-24 18:50:43.000 359 13968.92 117.85 54919.63 88888.00 2020-12-24 18:50:44.000 359 13972.21 121.15 54916.07 88888.00 2020-12-24 18:50:45.000 359 13969.06 117.77 54919.29 88888.00 2020-12-24 18:50:46.000 359 13969.06 117.61 54919.40 88888.00 2020-12-24 18:50:47.000 359 13969.01 117.31 54919.55 88888.00 2020-12-24 18:50:48.000 359 13969.40 117.50 54919.45 88888.00 2020-12-24 18:50:49.000 359 13968.84 117.22 54919.43 88888.00 2020-12-24 18:50:50.000 359 13972.17 120.50 54916.14 88888.00 2020-12-24 18:50:51.000 359 13968.70 117.20 54919.34 88888.00 2020-12-24 18:50:52.000 359 13968.31 116.93 54919.62 88888.00 2020-12-24 18:50:53.000 359 13968.41 116.99 54919.43 88888.00 2020-12-24 18:50:54.000 359 13968.12 116.91 54919.49 88888.00 2020-12-24 18:50:55.000 359 13968.07 116.89 54919.67 88888.00 2020-12-24 18:50:56.000 359 13968.23 117.57 54918.85 88888.00 2020-12-24 18:50:57.000 359 13967.72 117.30 54918.95 88888.00 2020-12-24 18:50:58.000 359 13967.46 117.40 54918.90 88888.00 2020-12-24 18:50:59.000 359 13967.26 117.44 54918.72 88888.00 2020-12-24 18:51:00.000 359 13967.45 117.71 54918.85 88888.00 2020-12-24 18:51:01.000 359 13966.76 117.71 54918.93 88888.00 2020-12-24 18:51:02.000 359 13967.11 118.61 54918.13 88888.00 2020-12-24 18:51:03.000 359 13966.05 117.82 54918.74 88888.00 2020-12-24 18:51:04.000 359 13965.69 117.77 54918.61 88888.00 2020-12-24 18:51:05.000 359 13965.20 117.84 54918.62 88888.00 2020-12-24 18:51:06.000 359 13965.49 118.33 54918.16 88888.00 2020-12-24 18:51:07.000 359 13965.25 118.42 54918.32 88888.00 2020-12-24 18:51:08.000 359 13964.66 118.28 54918.30 88888.00 2020-12-24 18:51:09.000 359 13963.99 118.51 54917.98 88888.00 2020-12-24 18:51:10.000 359 13963.80 118.39 54918.06 88888.00 2020-12-24 18:51:11.000 359 13963.43 118.54 54917.98 88888.00 2020-12-24 18:51:12.000 359 13963.24 118.51 54918.06 88888.00 2020-12-24 18:51:13.000 359 13963.24 118.63 54917.82 88888.00 2020-12-24 18:51:14.000 359 13963.20 119.14 54916.41 88888.00 2020-12-24 18:51:15.000 359 13964.91 120.78 54915.76 88888.00 2020-12-24 18:51:16.000 359 13962.15 118.79 54917.61 88888.00 2020-12-24 18:51:17.000 359 13962.01 118.75 54917.44 88888.00 2020-12-24 18:51:18.000 359 13962.02 118.76 54917.45 88888.00 2020-12-24 18:51:19.000 359 13961.91 119.05 54917.21 88888.00 2020-12-24 18:51:20.000 359 13965.51 122.56 54913.77 88888.00 2020-12-24 18:51:21.000 359 13962.26 119.37 54916.79 88888.00 2020-12-24 18:51:22.000 359 13962.03 119.17 54917.02 88888.00 2020-12-24 18:51:23.000 359 13962.74 120.16 54916.04 88888.00 2020-12-24 18:51:24.000 359 13961.91 119.34 54916.90 88888.00 2020-12-24 18:51:25.000 359 13962.82 119.83 54916.65 88888.00 2020-12-24 18:51:26.000 359 13962.75 119.58 54916.62 88888.00 2020-12-24 18:51:27.000 359 13962.78 120.02 54916.57 88888.00 2020-12-24 18:51:28.000 359 13962.76 119.76 54916.75 88888.00 2020-12-24 18:51:29.000 359 13962.55 119.64 54917.17 88888.00 2020-12-24 18:51:30.000 359 13962.87 119.68 54917.21 88888.00 2020-12-24 18:51:31.000 359 13963.63 120.09 54917.09 88888.00 2020-12-24 18:51:32.000 359 13963.51 120.03 54917.16 88888.00 2020-12-24 18:51:33.000 359 13963.49 120.01 54917.03 88888.00 2020-12-24 18:51:34.000 359 13963.58 120.10 54917.20 88888.00 2020-12-24 18:51:35.000 359 13963.97 120.27 54917.03 88888.00 2020-12-24 18:51:36.000 359 13964.24 120.48 54916.98 88888.00 2020-12-24 18:51:37.000 359 13964.22 120.35 54917.38 88888.00 2020-12-24 18:51:38.000 359 13965.05 120.73 54917.18 88888.00 2020-12-24 18:51:39.000 359 13964.91 120.52 54917.35 88888.00 2020-12-24 18:51:40.000 359 13969.85 125.17 54912.60 88888.00 2020-12-24 18:51:41.000 359 13968.53 123.96 54914.65 88888.00 2020-12-24 18:51:42.000 359 13965.35 120.77 54917.51 88888.00 2020-12-24 18:51:43.000 359 13965.85 120.76 54917.64 88888.00 2020-12-24 18:51:44.000 359 13966.05 120.84 54917.75 88888.00 2020-12-24 18:51:45.000 359 13967.01 121.35 54917.52 88888.00 2020-12-24 18:51:46.000 359 13969.80 124.44 54914.54 88888.00 2020-12-24 18:51:47.000 359 13966.88 121.09 54917.83 88888.00 2020-12-24 18:51:48.000 359 13967.03 121.21 54917.92 88888.00 2020-12-24 18:51:49.000 359 13967.38 121.23 54918.15 88888.00 2020-12-24 18:51:50.000 359 13967.27 121.56 54918.03 88888.00 2020-12-24 18:51:51.000 359 13967.58 121.50 54918.23 88888.00 2020-12-24 18:51:52.000 359 13967.78 121.63 54918.16 88888.00 2020-12-24 18:51:53.000 359 13967.60 121.63 54918.55 88888.00 2020-12-24 18:51:54.000 359 13967.60 121.53 54918.41 88888.00 2020-12-24 18:51:55.000 359 13967.61 121.82 54918.49 88888.00 2020-12-24 18:51:56.000 359 13967.88 121.95 54918.37 88888.00 2020-12-24 18:51:57.000 359 13967.67 121.78 54918.54 88888.00 2020-12-24 18:51:58.000 359 13967.51 121.79 54918.42 88888.00 2020-12-24 18:51:59.000 359 13967.01 121.56 54918.62 88888.00 2020-12-24 18:52:00.000 359 13966.33 121.54 54918.69 88888.00 2020-12-24 18:52:01.000 359 13966.24 121.57 54918.85 88888.00 2020-12-24 18:52:02.000 359 13966.05 121.55 54918.67 88888.00 2020-12-24 18:52:03.000 359 13966.37 121.56 54918.54 88888.00 2020-12-24 18:52:04.000 359 13965.78 121.23 54918.82 88888.00 2020-12-24 18:52:05.000 359 13965.80 121.20 54918.65 88888.00 2020-12-24 18:52:06.000 359 13965.21 121.03 54918.90 88888.00 2020-12-24 18:52:07.000 359 13965.19 120.82 54918.90 88888.00 2020-12-24 18:52:08.000 359 13965.14 120.79 54918.70 88888.00 2020-12-24 18:52:09.000 359 13965.67 121.00 54918.71 88888.00 2020-12-24 18:52:10.000 359 13965.90 120.68 54918.59 88888.00 2020-12-24 18:52:11.000 359 13968.74 123.93 54915.36 88888.00 2020-12-24 18:52:12.000 359 13965.60 120.11 54918.93 88888.00 2020-12-24 18:52:13.000 359 13965.94 120.46 54918.57 88888.00 2020-12-24 18:52:14.000 359 13965.91 119.73 54918.92 88888.00 2020-12-24 18:52:15.000 359 13966.18 119.59 54918.93 88888.00 2020-12-24 18:52:16.000 359 13966.79 119.67 54918.58 88888.00 2020-12-24 18:52:17.000 359 13969.81 122.57 54915.49 88888.00 2020-12-24 18:52:18.000 359 13966.89 119.00 54919.08 88888.00 2020-12-24 18:52:19.000 359 13967.17 119.16 54918.78 88888.00 2020-12-24 18:52:20.000 359 13967.09 118.86 54918.81 88888.00 2020-12-24 18:52:21.000 359 13967.83 118.98 54918.92 88888.00 2020-12-24 18:52:22.000 359 13967.69 118.76 54919.14 88888.00 2020-12-24 18:52:23.000 359 13967.50 118.45 54919.25 88888.00 2020-12-24 18:52:24.000 359 13967.00 118.34 54919.11 88888.00 2020-12-24 18:52:25.000 359 13967.41 118.58 54919.08 88888.00 2020-12-24 18:52:26.000 359 13966.66 118.25 54919.30 88888.00 2020-12-24 18:52:27.000 359 13966.52 118.45 54919.06 88888.00 2020-12-24 18:52:28.000 359 13966.66 118.60 54919.17 88888.00 2020-12-24 18:52:29.000 359 13969.29 121.82 54915.76 88888.00 2020-12-24 18:52:30.000 359 13965.51 118.44 54919.14 88888.00 2020-12-24 18:52:31.000 359 13965.13 118.27 54919.13 88888.00 2020-12-24 18:52:32.000 359 13964.94 118.46 54919.09 88888.00 2020-12-24 18:52:33.000 359 13964.31 118.40 54919.05 88888.00 2020-12-24 18:52:34.000 359 13967.75 122.06 54915.61 88888.00 2020-12-24 18:52:35.000 359 13964.28 118.81 54918.88 88888.00 2020-12-24 18:52:36.000 359 13963.50 118.68 54918.75 88888.00 2020-12-24 18:52:37.000 359 13963.30 118.78 54918.52 88888.00 2020-12-24 18:52:38.000 359 13962.99 118.63 54918.51 88888.00 2020-12-24 18:52:39.000 359 13962.95 118.66 54918.43 88888.00 2020-12-24 18:52:40.000 359 13962.92 118.92 54918.16 88888.00 2020-12-24 18:52:41.000 359 13962.98 118.73 54918.23 88888.00 2020-12-24 18:52:42.000 359 13962.62 118.57 54918.36 88888.00 2020-12-24 18:52:43.000 359 13962.65 118.32 54918.44 88888.00 2020-12-24 18:52:44.000 359 13963.23 118.70 54918.35 88888.00 2020-12-24 18:52:45.000 359 13963.16 118.34 54918.26 88888.00 2020-12-24 18:52:46.000 359 13963.86 118.48 54918.12 88888.00 2020-12-24 18:52:47.000 359 13963.96 118.47 54918.10 88888.00 2020-12-24 18:52:48.000 359 13967.22 121.34 54914.85 88888.00 2020-12-24 18:52:49.000 359 13964.34 117.93 54918.14 88888.00 2020-12-24 18:52:50.000 359 13964.71 118.13 54917.93 88888.00 2020-12-24 18:52:51.000 359 13964.78 118.03 54918.05 88888.00 2020-12-24 18:52:52.000 359 13965.39 118.22 54918.05 88888.00 2020-12-24 18:52:53.000 359 13966.10 118.11 54918.05 88888.00 2020-12-24 18:52:54.000 359 13966.04 118.09 54918.03 88888.00 2020-12-24 18:52:55.000 359 13965.86 117.65 54918.25 88888.00 2020-12-24 18:52:56.000 359 13966.13 117.68 54918.33 88888.00 2020-12-24 18:52:57.000 359 13966.46 117.85 54918.21 88888.00 2020-12-24 18:52:58.000 359 13966.40 117.98 54918.35 88888.00 2020-12-24 18:52:59.000 359 13967.12 118.29 54918.19 88888.00 2020-12-24 18:53:00.000 359 13967.14 118.23 54918.43 88888.00 2020-12-24 18:53:01.000 359 13967.02 118.53 54918.14 88888.00 2020-12-24 18:53:02.000 359 13966.70 118.27 54918.50 88888.00 2020-12-24 18:53:03.000 359 13969.75 121.83 54915.10 88888.00 2020-12-24 18:53:04.000 359 13966.89 118.73 54918.21 88888.00 2020-12-24 18:53:05.000 359 13966.35 118.83 54918.65 88888.00 2020-12-24 18:53:06.000 359 13966.47 118.98 54918.43 88888.00 2020-12-24 18:53:07.000 359 13966.24 119.07 54918.51 88888.00 2020-12-24 18:53:08.000 359 13966.13 119.47 54918.65 88888.00 2020-12-24 18:53:09.000 359 13969.31 122.95 54914.99 88888.00 2020-12-24 18:53:10.000 359 13965.80 120.01 54918.50 88888.00 2020-12-24 18:53:11.000 359 13966.43 120.49 54918.48 88888.00 2020-12-24 18:53:12.000 359 13966.36 121.30 54917.61 88888.00 2020-12-24 18:53:13.000 359 13965.86 120.76 54918.51 88888.00 2020-12-24 18:53:14.000 359 13965.76 120.97 54918.51 88888.00 2020-12-24 18:53:15.000 359 13965.47 121.10 54918.46 88888.00 2020-12-24 18:53:16.000 359 13965.31 121.46 54918.33 88888.00 2020-12-24 18:53:17.000 359 13965.26 121.49 54918.30 88888.00 2020-12-24 18:53:18.000 359 13965.67 121.77 54918.37 88888.00 2020-12-24 18:53:19.000 359 13968.53 125.34 54915.04 88888.00 2020-12-24 18:53:20.000 359 13965.16 122.38 54918.26 88888.00 2020-12-24 18:53:21.000 359 13965.13 122.43 54918.41 88888.00 2020-12-24 18:53:22.000 359 13964.98 122.61 54918.42 88888.00 2020-12-24 18:53:23.000 359 13965.21 122.81 54918.11 88888.00 2020-12-24 18:53:24.000 359 13965.55 123.00 54918.38 88888.00 2020-12-24 18:53:25.000 359 13968.73 126.62 54914.96 88888.00 2020-12-24 18:53:26.000 359 13965.07 122.93 54918.04 88888.00 2020-12-24 18:53:27.000 359 13964.88 122.99 54918.37 88888.00 2020-12-24 18:53:28.000 359 13965.28 123.46 54918.23 88888.00 2020-12-24 18:53:29.000 359 13965.11 123.11 54918.40 88888.00 2020-12-24 18:53:30.000 359 13965.40 123.28 54918.48 88888.00 2020-12-24 18:53:31.000 359 13965.69 123.27 54918.52 88888.00 2020-12-24 18:53:32.000 359 13965.79 123.20 54918.50 88888.00 2020-12-24 18:53:33.000 359 13967.23 123.82 54918.11 88888.00 2020-12-24 18:53:34.000 359 13966.70 123.03 54918.66 88888.00 2020-12-24 18:53:35.000 359 13966.95 122.97 54918.65 88888.00 2020-12-24 18:53:36.000 359 13967.82 123.10 54918.66 88888.00 2020-12-24 18:53:37.000 359 13968.29 122.89 54918.79 88888.00 2020-12-24 18:53:38.000 359 13968.69 122.69 54918.92 88888.00 2020-12-24 18:53:39.000 359 13968.97 122.76 54918.83 88888.00 2020-12-24 18:53:40.000 359 13969.45 122.66 54918.98 88888.00 2020-12-24 18:53:41.000 359 13970.00 122.60 54919.09 88888.00 2020-12-24 18:53:42.000 359 13970.33 122.51 54919.15 88888.00 2020-12-24 18:53:43.000 359 13971.39 122.55 54919.34 88888.00 2020-12-24 18:53:44.000 359 13971.69 122.70 54919.49 88888.00 2020-12-24 18:53:45.000 359 13971.71 122.34 54919.70 88888.00 2020-12-24 18:53:46.000 359 13971.95 122.29 54919.85 88888.00 2020-12-24 18:53:47.000 359 13972.42 122.29 54920.05 88888.00 2020-12-24 18:53:48.000 359 13972.61 122.23 54920.11 88888.00 2020-12-24 18:53:49.000 359 13973.21 122.38 54920.14 88888.00 2020-12-24 18:53:50.000 359 13976.47 125.81 54916.94 88888.00 2020-12-24 18:53:51.000 359 13973.00 122.30 54920.38 88888.00 2020-12-24 18:53:52.000 359 13973.04 122.36 54920.28 88888.00 2020-12-24 18:53:53.000 359 13972.67 122.10 54920.67 88888.00 2020-12-24 18:53:54.000 359 13973.38 122.71 54920.42 88888.00 2020-12-24 18:53:55.000 359 13976.06 125.59 54917.17 88888.00 2020-12-24 18:53:56.000 359 13973.10 122.00 54920.79 88888.00 2020-12-24 18:53:57.000 359 13972.67 122.01 54920.63 88888.00 2020-12-24 18:53:58.000 359 13972.23 121.59 54920.97 88888.00 2020-12-24 18:53:59.000 359 13972.31 121.50 54921.00 88888.00 2020-12-24 18:54:00.000 359 13972.07 121.39 54920.96 88888.00 2020-12-24 18:54:01.000 359 13972.24 121.50 54920.86 88888.00 2020-12-24 18:54:02.000 359 13972.27 121.30 54921.05 88888.00 2020-12-24 18:54:03.000 359 13972.22 120.98 54921.04 88888.00 2020-12-24 18:54:04.000 359 13972.13 120.86 54921.13 88888.00 2020-12-24 18:54:05.000 359 13972.12 120.78 54921.11 88888.00 2020-12-24 18:54:06.000 359 13972.48 120.79 54920.96 88888.00 2020-12-24 18:54:07.000 359 13972.14 120.62 54921.16 88888.00 2020-12-24 18:54:08.000 359 13972.69 120.63 54921.06 88888.00 2020-12-24 18:54:09.000 359 13972.37 120.32 54921.05 88888.00 2020-12-24 18:54:10.000 359 13972.51 120.34 54920.73 88888.00 2020-12-24 18:54:11.000 359 13972.22 119.96 54921.23 88888.00 2020-12-24 18:54:12.000 359 13972.30 119.85 54921.50 88888.00 2020-12-24 18:54:13.000 359 13972.33 119.89 54921.49 88888.00 2020-12-24 18:54:14.000 359 13972.66 119.74 54921.42 88888.00 2020-12-24 18:54:15.000 359 13972.86 119.79 54921.34 88888.00 2020-12-24 18:54:16.000 359 13972.37 119.50 54921.45 88888.00 2020-12-24 18:54:17.000 359 13972.18 119.51 54921.27 88888.00 2020-12-24 18:54:18.000 359 13972.10 119.43 54920.41 88888.00 2020-12-24 18:54:19.000 359 13975.06 122.56 54918.05 88888.00 2020-12-24 18:54:20.000 359 13971.62 119.31 54921.49 88888.00 2020-12-24 18:54:21.000 359 13971.89 119.66 54921.27 88888.00 2020-12-24 18:54:22.000 359 13970.98 119.39 54921.42 88888.00 2020-12-24 18:54:23.000 359 13970.89 119.56 54921.28 88888.00 2020-12-24 18:54:24.000 359 13973.75 122.81 54917.91 88888.00 2020-12-24 18:54:25.000 359 13970.21 119.35 54921.29 88888.00 2020-12-24 18:54:26.000 359 13969.62 119.31 54921.42 88888.00 2020-12-24 18:54:27.000 359 13969.55 119.47 54921.29 88888.00 2020-12-24 18:54:28.000 359 13969.37 119.68 54921.12 88888.00 2020-12-24 18:54:29.000 359 13968.79 119.77 54921.06 88888.00 2020-12-24 18:54:30.000 359 13968.24 119.65 54920.96 88888.00 2020-12-24 18:54:31.000 359 13967.82 119.66 54920.99 88888.00 2020-12-24 18:54:32.000 359 13967.83 120.06 54920.50 88888.00 2020-12-24 18:54:33.000 359 13967.85 120.42 54920.55 88888.00 2020-12-24 18:54:34.000 359 13966.91 120.10 54920.79 88888.00 2020-12-24 18:54:35.000 359 13966.72 120.39 54920.51 88888.00 2020-12-24 18:54:36.000 359 13966.32 120.56 54920.39 88888.00 2020-12-24 18:54:37.000 359 13965.90 120.52 54920.20 88888.00 2020-12-24 18:54:38.000 359 13965.63 120.71 54920.30 88888.00 2020-12-24 18:54:39.000 359 13965.84 121.10 54920.05 88888.00 2020-12-24 18:54:40.000 359 13965.32 120.96 54920.03 88888.00 2020-12-24 18:54:41.000 359 13965.25 121.10 54920.01 88888.00 2020-12-24 18:54:42.000 359 13964.90 121.05 54919.87 88888.00 2020-12-24 18:54:43.000 359 13964.88 121.22 54919.71 88888.00 2020-12-24 18:54:44.000 359 13964.83 121.23 54919.78 88888.00 2020-12-24 18:54:45.000 359 13964.95 121.33 54919.62 88888.00 2020-12-24 18:54:46.000 359 13965.51 121.65 54919.38 88888.00 2020-12-24 18:54:47.000 359 13965.23 121.31 54919.56 88888.00 2020-12-24 18:54:48.000 359 13965.36 121.33 54919.52 88888.00 2020-12-24 18:54:49.000 359 13968.80 124.65 54915.91 88888.00 2020-12-24 18:54:50.000 359 13965.67 121.25 54919.37 88888.00 2020-12-24 18:54:51.000 359 13966.08 121.45 54919.30 88888.00 2020-12-24 18:54:52.000 359 13966.93 121.85 54919.11 88888.00 2020-12-24 18:54:53.000 359 13966.95 121.51 54919.17 88888.00 2020-12-24 18:54:54.000 359 13967.37 121.40 54919.27 88888.00 2020-12-24 18:54:55.000 359 13970.86 124.61 54915.92 88888.00 2020-12-24 18:54:56.000 359 13968.08 121.45 54919.31 88888.00 2020-12-24 18:54:57.000 359 13968.63 121.49 54919.38 88888.00 2020-12-24 18:54:58.000 359 13969.48 121.88 54919.46 88888.00 2020-12-24 18:54:59.000 359 13969.40 121.56 54919.56 88888.00 2020-12-24 18:55:00.000 359 13969.76 121.51 54919.64 88888.00 2020-12-24 18:55:01.000 359 13970.13 121.66 54919.98 88888.00 2020-12-24 18:55:02.000 359 13970.42 121.67 54919.90 88888.00 2020-12-24 18:55:03.000 359 13971.15 122.05 54919.78 88888.00 2020-12-24 18:55:04.000 359 13971.72 122.27 54919.99 88888.00 2020-12-24 18:55:05.000 359 13971.91 122.25 54920.15 88888.00 2020-12-24 18:55:06.000 359 13971.77 122.19 54920.33 88888.00 2020-12-24 18:55:07.000 359 13975.46 125.53 54917.12 88888.00 2020-12-24 18:55:08.000 359 13972.50 122.45 54920.34 88888.00 2020-12-24 18:55:09.000 359 13972.52 122.56 54920.35 88888.00 2020-12-24 18:55:10.000 359 13972.60 122.60 54920.67 88888.00 2020-12-24 18:55:11.000 359 13973.23 122.86 54920.62 88888.00 2020-12-24 18:55:12.000 359 13972.71 122.66 54920.88 88888.00 2020-12-24 18:55:13.000 359 13975.88 125.99 54917.65 88888.00 2020-12-24 18:55:14.000 359 13972.77 122.52 54921.13 88888.00 2020-12-24 18:55:15.000 359 13972.71 122.71 54921.09 88888.00 2020-12-24 18:55:16.000 359 13972.52 122.56 54921.23 88888.00 2020-12-24 18:55:17.000 359 13972.83 122.80 54921.15 88888.00 2020-12-24 18:55:18.000 359 13972.61 122.49 54921.29 88888.00 2020-12-24 18:55:19.000 359 13972.43 122.63 54921.20 88888.00 2020-12-24 18:55:20.000 359 13972.06 122.32 54921.40 88888.00 2020-12-24 18:55:21.000 359 13972.13 122.33 54921.33 88888.00 2020-12-24 18:55:22.000 359 13972.99 123.01 54920.75 88888.00 2020-12-24 18:55:23.000 359 13972.36 122.34 54921.43 88888.00 2020-12-24 18:55:24.000 359 13971.97 122.18 54921.56 88888.00 2020-12-24 18:55:25.000 359 13971.74 121.91 54921.55 88888.00 2020-12-24 18:55:26.000 359 13971.65 121.91 54921.62 88888.00 2020-12-24 18:55:27.000 359 13971.45 121.61 54921.67 88888.00 2020-12-24 18:55:28.000 359 13971.58 121.54 54921.68 88888.00 2020-12-24 18:55:29.000 359 13972.07 121.46 54921.64 88888.00 2020-12-24 18:55:30.000 359 13971.73 121.26 54921.55 88888.00 2020-12-24 18:55:31.000 359 13971.94 120.92 54921.67 88888.00 2020-12-24 18:55:32.000 359 13975.16 124.28 54918.07 88888.00 2020-12-24 18:55:33.000 359 13971.89 120.52 54921.68 88888.00 2020-12-24 18:55:34.000 359 13971.81 120.17 54921.77 88888.00 2020-12-24 18:55:35.000 359 13971.74 119.68 54921.91 88888.00 2020-12-24 18:55:36.000 359 13972.52 119.70 54921.83 88888.00 2020-12-24 18:55:37.000 359 13974.07 121.12 54918.88 88888.00 2020-12-24 18:55:38.000 359 13973.10 119.19 54921.98 88888.00 2020-12-24 18:55:39.000 359 13972.60 118.47 54921.90 88888.00 2020-12-24 18:55:40.000 359 13972.61 118.21 54922.16 88888.00 2020-12-24 18:55:41.000 359 13972.79 117.66 54922.10 88888.00 2020-12-24 18:55:42.000 359 13973.44 117.80 54922.00 88888.00 2020-12-24 18:55:43.000 359 13974.06 118.25 54921.45 88888.00 2020-12-24 18:55:44.000 359 13973.20 116.94 54922.40 88888.00 2020-12-24 18:55:45.000 359 13973.10 116.78 54922.20 88888.00 2020-12-24 18:55:46.000 359 13973.14 116.65 54922.35 88888.00 2020-12-24 18:55:47.000 359 13973.05 116.55 54922.24 88888.00 2020-12-24 18:55:48.000 359 13973.46 116.86 54922.11 88888.00 2020-12-24 18:55:49.000 359 13972.74 116.32 54922.31 88888.00 2020-12-24 18:55:50.000 359 13972.65 116.56 54922.12 88888.00 2020-12-24 18:55:51.000 359 13972.21 116.38 54922.29 88888.00 2020-12-24 18:55:52.000 359 13971.88 116.49 54922.11 88888.00 2020-12-24 18:55:53.000 359 13971.60 116.45 54922.27 88888.00 2020-12-24 18:55:54.000 359 13971.77 116.85 54922.06 88888.00 2020-12-24 18:55:55.000 359 13970.90 116.56 54922.23 88888.00 2020-12-24 18:55:56.000 359 13970.76 116.80 54922.14 88888.00 2020-12-24 18:55:57.000 359 13970.03 116.69 54922.11 88888.00 2020-12-24 18:55:58.000 359 13972.86 120.31 54918.47 88888.00 2020-12-24 18:55:59.000 359 13969.62 117.17 54921.69 88888.00 2020-12-24 18:56:00.000 359 13969.20 117.18 54921.78 88888.00 2020-12-24 18:56:01.000 359 13969.36 117.32 54921.67 88888.00 2020-12-24 18:56:02.000 359 13968.72 117.52 54921.58 88888.00 2020-12-24 18:56:03.000 359 13971.32 120.85 54918.13 88888.00 2020-12-24 18:56:04.000 359 13968.65 118.24 54920.69 88888.00 2020-12-24 18:56:05.000 359 13967.86 117.66 54921.16 88888.00 2020-12-24 18:56:06.000 359 13967.78 117.84 54921.23 88888.00 2020-12-24 18:56:07.000 359 13968.18 117.84 54921.29 88888.00 2020-12-24 18:56:08.000 359 13971.09 121.08 54917.74 88888.00 2020-12-24 18:56:09.000 359 13967.88 117.66 54920.94 88888.00 2020-12-24 18:56:10.000 359 13968.09 117.94 54921.06 88888.00 2020-12-24 18:56:11.000 359 13968.23 118.02 54920.72 88888.00 2020-12-24 18:56:12.000 359 13968.45 117.95 54920.86 88888.00 2020-12-24 18:56:13.000 359 13969.05 118.51 54920.44 88888.00 2020-12-24 18:56:14.000 359 13969.15 117.98 54920.79 88888.00 2020-12-24 18:56:15.000 359 13969.28 118.12 54920.63 88888.00 2020-12-24 18:56:16.000 359 13969.76 118.22 54920.61 88888.00 2020-12-24 18:56:17.000 359 13969.51 118.00 54920.92 88888.00 2020-12-24 18:56:18.000 359 13969.91 118.14 54920.72 88888.00 2020-12-24 18:56:19.000 359 13970.57 118.45 54920.79 88888.00 2020-12-24 18:56:20.000 359 13970.25 118.34 54921.03 88888.00 2020-12-24 18:56:21.000 359 13970.17 118.50 54920.88 88888.00 2020-12-24 18:56:22.000 359 13970.18 118.77 54920.78 88888.00 2020-12-24 18:56:23.000 359 13969.80 118.55 54920.94 88888.00 2020-12-24 18:56:24.000 359 13969.83 118.83 54920.83 88888.00 2020-12-24 18:56:25.000 359 13969.60 119.19 54920.84 88888.00 2020-12-24 18:56:26.000 359 13969.76 119.38 54920.74 88888.00 2020-12-24 18:56:27.000 359 13969.09 119.25 54920.80 88888.00 2020-12-24 18:56:28.000 359 13968.70 119.63 54920.72 88888.00 2020-12-24 18:56:29.000 359 13971.38 123.00 54917.41 88888.00 2020-12-24 18:56:30.000 359 13967.76 120.15 54920.71 88888.00 2020-12-24 18:56:31.000 359 13967.24 120.17 54920.80 88888.00 2020-12-24 18:56:32.000 359 13967.22 120.47 54920.62 88888.00 2020-12-24 18:56:33.000 359 13966.38 120.54 54920.59 88888.00 2020-12-24 18:56:34.000 359 13969.33 124.33 54916.91 88888.00 2020-12-24 18:56:35.000 359 13965.43 121.05 54920.34 88888.00 2020-12-24 18:56:36.000 359 13965.14 121.23 54920.25 88888.00 2020-12-24 18:56:37.000 359 13964.69 121.49 54920.13 88888.00 2020-12-24 18:56:38.000 359 13964.59 121.63 54920.12 88888.00 2020-12-24 18:56:39.000 359 13964.61 121.97 54919.91 88888.00 2020-12-24 18:56:40.000 359 13964.40 122.14 54919.83 88888.00 2020-12-24 18:56:41.000 359 13964.26 122.47 54919.67 88888.00 2020-12-24 18:56:42.000 359 13963.98 122.37 54919.71 88888.00 2020-12-24 18:56:43.000 359 13964.12 122.48 54919.71 88888.00 2020-12-24 18:56:44.000 359 13968.54 126.40 54914.96 88888.00 2020-12-24 18:56:45.000 359 13967.91 125.87 54915.94 88888.00 2020-12-24 18:56:46.000 359 13964.91 122.67 54919.46 88888.00 2020-12-24 18:56:47.000 359 13965.02 122.56 54919.46 88888.00 2020-12-24 18:56:48.000 359 13965.63 122.74 54919.55 88888.00 2020-12-24 18:56:49.000 359 13965.98 122.52 54919.50 88888.00 2020-12-24 18:56:50.000 359 13969.99 125.78 54916.15 88888.00 2020-12-24 18:56:51.000 359 13967.35 122.43 54919.60 88888.00 2020-12-24 18:56:52.000 359 13967.51 122.00 54919.77 88888.00 2020-12-24 18:56:53.000 359 13967.83 121.71 54919.82 88888.00 2020-12-24 18:56:54.000 359 13968.61 121.81 54919.73 88888.00 2020-12-24 18:56:55.000 359 13969.20 121.38 54919.93 88888.00 2020-12-24 18:56:56.000 359 13969.91 121.40 54919.95 88888.00 2020-12-24 18:56:57.000 359 13970.94 121.00 54919.93 88888.00 2020-12-24 18:56:58.000 359 13971.24 120.53 54920.27 88888.00 2020-12-24 18:56:59.000 359 13971.80 120.31 54920.30 88888.00 2020-12-24 18:57:00.000 359 13972.93 120.56 54920.16 88888.00 2020-12-24 18:57:01.000 359 13973.16 119.95 54920.60 88888.00 2020-12-24 18:57:02.000 359 13973.59 119.72 54920.85 88888.00 2020-12-24 18:57:03.000 359 13974.23 119.41 54921.05 88888.00 2020-12-24 18:57:04.000 359 13975.24 119.56 54921.09 88888.00 2020-12-24 18:57:05.000 359 13975.77 119.41 54921.32 88888.00 2020-12-24 18:57:06.000 359 13975.87 118.94 54921.53 88888.00 2020-12-24 18:57:07.000 359 13976.39 118.84 54921.71 88888.00 2020-12-24 18:57:08.000 359 13976.81 119.12 54921.59 88888.00 2020-12-24 18:57:09.000 359 13977.47 118.84 54922.03 88888.00 2020-12-24 18:57:10.000 359 13977.38 118.75 54922.13 88888.00 2020-12-24 18:57:11.000 359 13977.40 118.66 54922.36 88888.00 2020-12-24 18:57:12.000 359 13977.54 118.45 54922.48 88888.00 2020-12-24 18:57:13.000 359 13977.39 118.45 54922.78 88888.00 2020-12-24 18:57:14.000 359 13977.65 118.80 54922.66 88888.00 2020-12-24 18:57:15.000 359 13980.96 122.16 54919.52 88888.00 2020-12-24 18:57:16.000 359 13977.76 118.93 54922.97 88888.00 2020-12-24 18:57:17.000 359 13977.16 118.73 54923.13 88888.00 2020-12-24 18:57:18.000 359 13976.89 119.26 54923.00 88888.00 2020-12-24 18:57:19.000 359 13976.30 118.69 54923.27 88888.00 2020-12-24 18:57:20.000 359 13976.08 118.91 54923.20 88888.00 2020-12-24 18:57:21.000 359 13978.70 122.22 54919.92 88888.00 2020-12-24 18:57:22.000 359 13975.36 119.11 54923.30 88888.00 2020-12-24 18:57:23.000 359 13974.42 119.25 54923.00 88888.00 2020-12-24 18:57:24.000 359 13973.46 118.98 54923.28 88888.00 2020-12-24 18:57:25.000 359 13972.61 119.02 54923.41 88888.00 2020-12-24 18:57:26.000 359 13971.93 119.11 54923.14 88888.00 2020-12-24 18:57:27.000 359 13971.40 119.05 54923.14 88888.00 2020-12-24 18:57:28.000 359 13970.38 119.06 54923.06 88888.00 2020-12-24 18:57:29.000 359 13970.01 119.16 54922.76 88888.00 2020-12-24 18:57:30.000 359 13969.05 119.13 54922.62 88888.00 2020-12-24 18:57:31.000 359 13968.30 119.19 54922.37 88888.00 2020-12-24 18:57:32.000 359 13967.51 119.00 54922.47 88888.00 2020-12-24 18:57:33.000 359 13966.89 118.90 54922.32 88888.00 2020-12-24 18:57:34.000 359 13966.77 119.05 54922.15 88888.00 2020-12-24 18:57:35.000 359 13965.90 118.74 54921.90 88888.00 2020-12-24 18:57:36.000 359 13965.47 118.74 54921.57 88888.00 2020-12-24 18:57:37.000 359 13965.30 118.76 54921.37 88888.00 2020-12-24 18:57:38.000 359 13964.77 118.67 54921.26 88888.00 2020-12-24 18:57:39.000 359 13964.48 118.39 54921.18 88888.00 2020-12-24 18:57:40.000 359 13965.04 118.73 54920.74 88888.00 2020-12-24 18:57:41.000 359 13968.99 122.40 54917.24 88888.00 2020-12-24 18:57:42.000 359 13964.95 118.16 54920.72 88888.00 2020-12-24 18:57:43.000 359 13964.59 118.00 54920.62 88888.00 2020-12-24 18:57:44.000 359 13965.13 117.95 54920.58 88888.00 2020-12-24 18:57:45.000 359 13965.40 117.80 54920.55 88888.00 2020-12-24 18:57:46.000 359 13965.72 117.79 54920.31 88888.00 2020-12-24 18:57:47.000 359 13969.83 121.10 54916.96 88888.00 2020-12-24 18:57:48.000 359 13966.82 117.60 54920.34 88888.00 2020-12-24 18:57:49.000 359 13967.33 117.49 54920.07 88888.00 2020-12-24 18:57:50.000 359 13967.44 117.14 54920.33 88888.00 2020-12-24 18:57:51.000 359 13968.10 117.13 54920.38 88888.00 2020-12-24 18:57:52.000 359 13968.61 117.25 54920.27 88888.00 2020-12-24 18:57:53.000 359 13970.01 117.75 54919.59 88888.00 2020-12-24 18:57:54.000 359 13969.87 117.13 54920.30 88888.00 2020-12-24 18:57:55.000 359 13970.14 116.87 54920.49 88888.00 2020-12-24 18:57:56.000 359 13970.24 116.58 54920.63 88888.00 2020-12-24 18:57:57.000 359 13970.97 116.62 54920.59 88888.00 2020-12-24 18:57:58.000 359 13971.58 116.50 54920.72 88888.00 2020-12-24 18:57:59.000 359 13972.40 116.76 54920.79 88888.00 2020-12-24 18:58:00.000 359 13972.70 116.55 54920.87 88888.00 2020-12-24 18:58:01.000 359 13972.93 116.36 54921.11 88888.00 2020-12-24 18:58:02.000 359 13973.25 116.48 54921.20 88888.00 2020-12-24 18:58:03.000 359 13973.51 116.22 54921.36 88888.00 2020-12-24 18:58:04.000 359 13973.77 116.37 54921.37 88888.00 2020-12-24 18:58:05.000 359 13974.56 116.42 54921.69 88888.00 2020-12-24 18:58:06.000 359 13975.06 116.52 54921.53 88888.00 2020-12-24 18:58:07.000 359 13975.06 116.25 54921.67 88888.00 2020-12-24 18:58:08.000 359 13974.96 116.09 54921.99 88888.00 2020-12-24 18:58:09.000 359 13975.17 115.87 54922.01 88888.00 2020-12-24 18:58:10.000 359 13975.27 116.01 54922.19 88888.00 2020-12-24 18:58:11.000 359 13975.51 115.90 54922.00 88888.00 2020-12-24 18:58:12.000 359 13979.22 119.28 54918.98 88888.00 2020-12-24 18:58:13.000 359 13975.93 115.68 54922.35 88888.00 2020-12-24 18:58:14.000 359 13976.55 116.38 54921.89 88888.00 2020-12-24 18:58:15.000 359 13975.54 115.31 54922.70 88888.00 2020-12-24 18:58:16.000 359 13975.44 115.08 54922.68 88888.00 2020-12-24 18:58:17.000 359 13978.62 118.12 54919.35 88888.00 2020-12-24 18:58:18.000 359 13975.84 115.04 54922.62 88888.00 2020-12-24 18:58:19.000 359 13975.46 114.50 54922.74 88888.00 2020-12-24 18:58:20.000 359 13975.13 114.34 54922.67 88888.00 2020-12-24 18:58:21.000 359 13974.79 114.03 54922.89 88888.00 2020-12-24 18:58:22.000 359 13974.36 113.67 54922.82 88888.00 2020-12-24 18:58:23.000 359 13974.21 113.69 54922.52 88888.00 2020-12-24 18:58:24.000 359 13973.65 113.23 54922.77 88888.00 2020-12-24 18:58:25.000 359 13973.64 113.37 54922.72 88888.00 2020-12-24 18:58:26.000 359 13972.86 112.80 54922.74 88888.00 2020-12-24 18:58:27.000 359 13972.48 112.60 54922.48 88888.00 2020-12-24 18:58:28.000 359 13971.62 112.22 54922.66 88888.00 2020-12-24 18:58:29.000 359 13971.22 112.29 54922.21 88888.00 2020-12-24 18:58:30.000 359 13971.10 112.40 54922.43 88888.00 2020-12-24 18:58:31.000 359 13970.66 112.22 54922.33 88888.00 2020-12-24 18:58:32.000 359 13969.56 111.85 54922.28 88888.00 2020-12-24 18:58:33.000 359 13968.81 111.59 54922.15 88888.00 2020-12-24 18:58:34.000 359 13968.23 111.53 54922.10 88888.00 2020-12-24 18:58:35.000 359 13968.03 111.74 54921.77 88888.00 2020-12-24 18:58:36.000 359 13967.00 111.34 54921.84 88888.00 2020-12-24 18:58:37.000 359 13967.26 111.58 54921.68 88888.00 2020-12-24 18:58:38.000 359 13967.80 113.53 54918.91 88888.00 2020-12-24 18:58:39.000 359 13968.99 114.46 54918.18 88888.00 2020-12-24 18:58:40.000 359 13965.31 111.11 54921.31 88888.00 2020-12-24 18:58:41.000 359 13965.00 111.12 54921.18 88888.00 2020-12-24 18:58:42.000 359 13964.65 111.34 54920.80 88888.00 2020-12-24 18:58:43.000 359 13964.94 111.43 54920.78 88888.00 2020-12-24 18:58:44.000 359 13968.03 114.85 54917.22 88888.00 2020-12-24 18:58:45.000 359 13964.09 111.34 54920.58 88888.00 2020-12-24 18:58:46.000 359 13964.17 111.58 54920.37 88888.00 2020-12-24 18:58:47.000 359 13964.11 111.72 54920.05 88888.00 2020-12-24 18:58:48.000 359 13963.95 112.03 54920.07 88888.00 2020-12-24 18:58:49.000 359 13963.68 111.80 54920.28 88888.00 2020-12-24 18:58:50.000 359 13963.98 112.24 54919.97 88888.00 2020-12-24 18:58:51.000 359 13963.85 112.41 54919.78 88888.00 2020-12-24 18:58:52.000 359 13963.99 112.77 54919.62 88888.00 2020-12-24 18:58:53.000 359 13963.76 113.04 54919.78 88888.00 2020-12-24 18:58:54.000 359 13963.59 113.18 54919.76 88888.00 2020-12-24 18:58:55.000 359 13964.04 113.65 54919.67 88888.00 2020-12-24 18:58:56.000 359 13964.19 114.46 54919.23 88888.00 2020-12-24 18:58:57.000 359 13963.62 114.32 54919.38 88888.00 2020-12-24 18:58:58.000 359 13963.36 114.63 54919.25 88888.00 2020-12-24 18:58:59.000 359 13963.32 114.94 54919.20 88888.00 2020-12-24 18:59:00.000 359 13963.05 115.17 54919.20 88888.00 2020-12-24 18:59:01.000 359 13963.14 115.76 54919.00 88888.00 2020-12-24 18:59:02.000 359 13963.49 116.13 54919.00 88888.00 2020-12-24 18:59:03.000 359 13963.20 116.52 54918.94 88888.00 2020-12-24 18:59:04.000 359 13962.94 116.78 54918.94 88888.00 2020-12-24 18:59:05.000 359 13963.04 117.25 54918.62 88888.00 2020-12-24 18:59:06.000 359 13962.99 117.39 54918.77 88888.00 2020-12-24 18:59:07.000 359 13963.28 117.71 54918.52 88888.00 2020-12-24 18:59:08.000 359 13964.01 118.37 54918.78 88888.00 2020-12-24 18:59:09.000 359 13967.27 121.90 54915.09 88888.00 2020-12-24 18:59:10.000 359 13963.86 118.74 54918.68 88888.00 2020-12-24 18:59:11.000 359 13964.11 119.08 54918.71 88888.00 2020-12-24 18:59:12.000 359 13964.40 119.13 54918.79 88888.00 2020-12-24 18:59:13.000 359 13965.04 119.50 54918.74 88888.00 2020-12-24 18:59:14.000 359 13965.27 119.74 54918.73 88888.00 2020-12-24 18:59:15.000 359 13969.36 123.44 54915.39 88888.00 2020-12-24 18:59:16.000 359 13966.46 120.30 54918.90 88888.00 2020-12-24 18:59:17.000 359 13966.81 120.54 54918.99 88888.00 2020-12-24 18:59:18.000 359 13967.30 120.69 54918.90 88888.00 2020-12-24 18:59:19.000 359 13967.65 120.84 54919.02 88888.00 2020-12-24 18:59:20.000 359 13968.90 121.38 54918.90 88888.00 2020-12-24 18:59:21.000 359 13969.11 121.47 54919.15 88888.00 2020-12-24 18:59:22.000 359 13969.34 121.44 54919.35 88888.00 2020-12-24 18:59:23.000 359 13969.53 121.37 54919.61 88888.00 2020-12-24 18:59:24.000 359 13969.85 121.43 54919.63 88888.00 2020-12-24 18:59:25.000 359 13970.29 121.72 54919.64 88888.00 2020-12-24 18:59:26.000 359 13970.39 121.68 54919.90 88888.00 2020-12-24 18:59:27.000 359 13971.15 121.76 54919.95 88888.00 2020-12-24 18:59:28.000 359 13971.24 121.55 54920.09 88888.00 2020-12-24 18:59:29.000 359 13974.45 125.02 54916.59 88888.00 2020-12-24 18:59:30.000 359 13971.27 121.63 54920.28 88888.00 2020-12-24 18:59:31.000 359 13971.55 121.22 54920.50 88888.00 2020-12-24 18:59:32.000 359 13971.63 121.06 54920.55 88888.00 2020-12-24 18:59:33.000 359 13972.30 121.21 54920.57 88888.00 2020-12-24 18:59:34.000 359 13972.39 120.75 54920.79 88888.00 2020-12-24 18:59:35.000 359 13975.30 123.71 54917.63 88888.00 2020-12-24 18:59:36.000 359 13972.11 120.19 54921.02 88888.00 2020-12-24 18:59:37.000 359 13972.36 119.99 54921.18 88888.00 2020-12-24 18:59:38.000 359 13972.46 120.10 54920.78 88888.00 2020-12-24 18:59:39.000 359 13972.53 119.55 54921.24 88888.00 2020-12-24 18:59:40.000 359 13972.64 119.09 54921.37 88888.00 2020-12-24 18:59:41.000 359 13972.70 118.84 54921.38 88888.00 2020-12-24 18:59:42.000 359 13972.84 118.65 54921.63 88888.00 2020-12-24 18:59:43.000 359 13972.69 118.34 54921.65 88888.00 2020-12-24 18:59:44.000 359 13972.70 117.94 54921.74 88888.00 2020-12-24 18:59:45.000 359 13973.07 117.79 54921.75 88888.00 2020-12-24 18:59:46.000 359 13976.15 120.79 54918.44 88888.00 2020-12-24 18:59:47.000 359 13973.19 117.21 54921.69 88888.00 2020-12-24 18:59:48.000 359 13972.96 116.67 54921.98 88888.00 2020-12-24 18:59:49.000 359 13973.02 116.46 54921.98 88888.00 2020-12-24 18:59:50.000 359 13973.11 116.18 54922.19 88888.00 2020-12-24 18:59:51.000 359 13972.93 115.67 54922.23 88888.00 2020-12-24 18:59:52.000 359 13973.49 115.38 54922.27 88888.00 2020-12-24 18:59:53.000 359 13973.29 115.01 54922.61 88888.00 2020-12-24 18:59:54.000 359 13973.31 114.76 54922.37 88888.00 2020-12-24 18:59:55.000 359 13973.09 114.00 54922.76 88888.00 2020-12-24 18:59:56.000 359 13973.36 113.97 54922.45 88888.00 2020-12-24 18:59:57.000 359 13973.17 113.25 54922.75 88888.00 2020-12-24 18:59:58.000 359 13973.83 113.28 54922.71 88888.00 2020-12-24 18:59:59.000 359 13973.67 113.04 54922.82 88888.00 2020-12-24 19:00:00.000 359 13973.45 112.46 54922.92 88888.00 2020-12-24 19:00:01.000 359 13976.39 115.53 54919.52 88888.00 2020-12-24 19:00:02.000 359 13972.66 111.75 54923.08 88888.00 2020-12-24 19:00:03.000 359 13972.38 111.09 54923.51 88888.00 2020-12-24 19:00:04.000 359 13972.55 111.53 54923.05 88888.00 2020-12-24 19:00:05.000 359 13972.50 111.35 54922.98 88888.00 2020-12-24 19:00:06.000 359 13972.02 111.10 54922.97 88888.00 2020-12-24 19:00:07.000 359 13974.66 114.22 54919.51 88888.00 2020-12-24 19:00:08.000 359 13971.05 110.90 54922.98 88888.00 2020-12-24 19:00:09.000 359 13970.54 110.79 54922.79 88888.00 2020-12-24 19:00:10.000 359 13970.07 110.49 54922.75 88888.00 2020-12-24 19:00:11.000 359 13969.80 110.56 54922.80 88888.00 2020-12-24 19:00:12.000 359 13969.30 110.50 54922.64 88888.00 2020-12-24 19:00:13.000 359 13968.73 110.52 54922.42 88888.00 2020-12-24 19:00:14.000 359 13968.17 110.50 54922.36 88888.00 2020-12-24 19:00:15.000 359 13967.69 110.59 54922.36 88888.00 2020-12-24 19:00:16.000 359 13967.03 110.36 54922.26 88888.00 2020-12-24 19:00:17.000 359 13967.18 110.84 54922.04 88888.00 2020-12-24 19:00:18.000 359 13966.25 110.43 54922.01 88888.00 2020-12-24 19:00:19.000 359 13965.85 110.48 54921.84 88888.00 2020-12-24 19:00:20.000 359 13965.52 110.73 54921.48 88888.00 2020-12-24 19:00:21.000 359 13965.06 110.80 54921.45 88888.00 2020-12-24 19:00:22.000 359 13968.24 114.03 54917.95 88888.00 2020-12-24 19:00:23.000 359 13965.01 110.90 54921.25 88888.00 2020-12-24 19:00:24.000 359 13965.14 111.72 54920.10 88888.00 2020-12-24 19:00:25.000 359 13964.51 111.13 54920.93 88888.00 2020-12-24 19:00:26.000 359 13964.03 111.10 54920.77 88888.00 2020-12-24 19:00:27.000 359 13967.56 114.89 54917.13 88888.00 2020-12-24 19:00:28.000 359 13964.01 111.58 54920.35 88888.00 2020-12-24 19:00:29.000 359 13963.76 111.54 54920.46 88888.00 2020-12-24 19:00:30.000 359 13964.04 111.86 54920.17 88888.00 2020-12-24 19:00:31.000 359 13963.46 111.82 54920.23 88888.00 2020-12-24 19:00:32.000 359 13966.62 115.52 54916.37 88888.00 2020-12-24 19:00:33.000 359 13963.15 112.31 54919.79 88888.00 2020-12-24 19:00:34.000 359 13963.11 112.45 54919.73 88888.00 2020-12-24 19:00:35.000 359 13962.87 112.63 54919.62 88888.00 2020-12-24 19:00:36.000 359 13962.81 112.94 54919.51 88888.00 2020-12-24 19:00:37.000 359 13963.51 114.79 54917.70 88888.00 2020-12-24 19:00:38.000 359 13965.52 116.70 54916.16 88888.00 2020-12-24 19:00:39.000 359 13962.04 113.69 54919.34 88888.00 2020-12-24 19:00:40.000 359 13962.13 114.18 54918.67 88888.00 2020-12-24 19:00:41.000 359 13961.77 114.55 54919.05 88888.00 2020-12-24 19:00:42.000 359 13961.99 114.67 54918.87 88888.00 2020-12-24 19:00:43.000 359 13961.82 115.11 54918.60 88888.00 2020-12-24 19:00:44.000 359 13961.53 115.71 54918.42 88888.00 2020-12-24 19:00:45.000 359 13961.89 116.39 54918.07 88888.00 2020-12-24 19:00:46.000 359 13961.09 116.34 54918.56 88888.00 2020-12-24 19:00:47.000 359 13960.91 116.58 54918.29 88888.00 2020-12-24 19:00:48.000 359 13961.32 117.16 54918.29 88888.00 2020-12-24 19:00:49.000 359 13961.00 117.28 54918.31 88888.00 2020-12-24 19:00:50.000 359 13960.86 117.55 54918.16 88888.00 2020-12-24 19:00:51.000 359 13960.75 117.89 54918.06 88888.00 2020-12-24 19:00:52.000 359 13960.94 118.25 54918.06 88888.00 2020-12-24 19:00:53.000 359 13964.19 121.95 54914.54 88888.00 2020-12-24 19:00:54.000 359 13961.82 119.32 54917.41 88888.00 2020-12-24 19:00:55.000 359 13962.41 119.63 54917.52 88888.00 2020-12-24 19:00:56.000 359 13961.98 119.51 54917.45 88888.00 2020-12-24 19:00:57.000 359 13962.07 120.00 54917.35 88888.00 2020-12-24 19:00:58.000 359 13964.74 123.14 54914.40 88888.00 2020-12-24 19:00:59.000 359 13961.75 120.09 54917.49 88888.00 2020-12-24 19:01:00.000 359 13962.27 120.40 54917.55 88888.00 2020-12-24 19:01:01.000 359 13962.80 120.45 54917.44 88888.00 2020-12-24 19:01:02.000 359 13963.15 120.76 54917.17 88888.00 2020-12-24 19:01:03.000 359 13966.64 124.09 54914.06 88888.00 2020-12-24 19:01:04.000 359 13963.90 120.95 54917.52 88888.00 2020-12-24 19:01:05.000 359 13964.04 120.76 54917.88 88888.00 2020-12-24 19:01:06.000 359 13964.65 120.90 54917.87 88888.00 2020-12-24 19:01:07.000 359 13965.51 120.90 54918.06 88888.00 2020-12-24 19:01:08.000 359 13969.04 124.17 54914.89 88888.00 2020-12-24 19:01:09.000 359 13969.38 124.27 54915.08 88888.00 2020-12-24 19:01:10.000 359 13966.48 120.81 54918.60 88888.00 2020-12-24 19:01:11.000 359 13967.39 121.12 54918.59 88888.00 2020-12-24 19:01:12.000 359 13967.60 120.96 54918.85 88888.00 2020-12-24 19:01:13.000 359 13968.82 121.10 54918.78 88888.00 2020-12-24 19:01:14.000 359 13968.61 121.03 54918.90 88888.00 2020-12-24 19:01:15.000 359 13969.33 120.95 54919.12 88888.00 2020-12-24 19:01:16.000 359 13969.57 120.99 54919.22 88888.00 2020-12-24 19:01:17.000 359 13969.85 120.65 54919.48 88888.00 2020-12-24 19:01:18.000 359 13970.17 120.55 54919.45 88888.00 2020-12-24 19:01:19.000 359 13970.38 120.25 54919.98 88888.00 2020-12-24 19:01:20.000 359 13971.03 120.17 54919.78 88888.00 2020-12-24 19:01:21.000 359 13971.10 120.37 54919.86 88888.00 2020-12-24 19:01:22.000 359 13971.05 119.61 54920.26 88888.00 2020-12-24 19:01:23.000 359 13971.33 119.24 54920.37 88888.00 2020-12-24 19:01:24.000 359 13971.15 119.10 54920.54 88888.00 2020-12-24 19:01:25.000 359 13971.58 119.08 54920.52 88888.00 2020-12-24 19:01:26.000 359 13971.69 118.85 54920.60 88888.00 2020-12-24 19:01:27.000 359 13972.14 118.59 54920.70 88888.00 2020-12-24 19:01:28.000 359 13971.82 118.14 54921.12 88888.00 2020-12-24 19:01:29.000 359 13971.91 118.10 54920.96 88888.00 2020-12-24 19:01:30.000 359 13971.93 117.88 54921.20 88888.00 2020-12-24 19:01:31.000 359 13972.35 117.87 54921.23 88888.00 2020-12-24 19:01:32.000 359 13972.24 117.73 54921.18 88888.00 2020-12-24 19:01:33.000 359 13972.08 117.58 54921.26 88888.00 2020-12-24 19:01:34.000 359 13975.19 120.72 54917.98 88888.00 2020-12-24 19:01:35.000 359 13971.41 117.08 54921.48 88888.00 2020-12-24 19:01:36.000 359 13971.35 116.97 54921.65 88888.00 2020-12-24 19:01:37.000 359 13971.32 116.99 54921.76 88888.00 2020-12-24 19:01:38.000 359 13971.51 117.09 54921.64 88888.00 2020-12-24 19:01:39.000 359 13974.64 120.61 54917.99 88888.00 2020-12-24 19:01:40.000 359 13970.88 116.80 54921.69 88888.00 2020-12-24 19:01:41.000 359 13970.59 116.63 54921.52 88888.00 2020-12-24 19:01:42.000 359 13970.26 116.42 54921.65 88888.00 2020-12-24 19:01:43.000 359 13970.09 116.18 54921.79 88888.00 2020-12-24 19:01:44.000 359 13973.41 119.67 54918.20 88888.00 2020-12-24 19:01:45.000 359 13970.26 116.22 54921.63 88888.00 2020-12-24 19:01:46.000 359 13969.69 115.84 54921.44 88888.00 2020-12-24 19:01:47.000 359 13969.56 115.75 54921.59 88888.00 2020-12-24 19:01:48.000 359 13969.23 115.33 54921.80 88888.00 2020-12-24 19:01:49.000 359 13969.35 115.30 54921.66 88888.00 2020-12-24 19:01:50.000 359 13969.56 115.26 54921.52 88888.00 2020-12-24 19:01:51.000 359 13969.50 114.94 54921.51 88888.00 2020-12-24 19:01:52.000 359 13969.46 114.66 54921.44 88888.00 2020-12-24 19:01:53.000 359 13969.22 114.33 54921.55 88888.00 2020-12-24 19:01:54.000 359 13969.39 114.32 54921.41 88888.00 2020-12-24 19:01:55.000 359 13969.21 113.92 54921.51 88888.00 2020-12-24 19:01:56.000 359 13970.15 114.25 54921.15 88888.00 2020-12-24 19:01:57.000 359 13969.86 113.73 54921.65 88888.00 2020-12-24 19:01:58.000 359 13973.02 117.10 54918.02 88888.00 2020-12-24 19:01:59.000 359 13969.62 113.35 54921.32 88888.00 2020-12-24 19:02:00.000 359 13969.41 113.27 54921.49 88888.00 2020-12-24 19:02:01.000 359 13969.25 113.00 54921.49 88888.00 2020-12-24 19:02:02.000 359 13968.96 113.03 54921.46 88888.00 2020-12-24 19:02:03.000 359 13969.47 113.39 54921.35 88888.00 2020-12-24 19:02:04.000 359 13972.03 116.70 54917.91 88888.00 2020-12-24 19:02:05.000 359 13968.49 113.43 54921.19 88888.00 2020-12-24 19:02:06.000 359 13967.75 113.33 54921.33 88888.00 2020-12-24 19:02:07.000 359 13967.25 113.48 54921.16 88888.00 2020-12-24 19:02:08.000 359 13966.72 113.72 54921.17 88888.00 2020-12-24 19:02:09.000 359 13966.04 113.78 54921.07 88888.00 2020-12-24 19:02:10.000 359 13965.89 114.38 54920.73 88888.00 2020-12-24 19:02:11.000 359 13964.61 114.11 54920.84 88888.00 2020-12-24 19:02:12.000 359 13963.70 114.19 54920.74 88888.00 2020-12-24 19:02:13.000 359 13963.03 114.52 54920.45 88888.00 2020-12-24 19:02:14.000 359 13962.28 114.60 54920.36 88888.00 2020-12-24 19:02:15.000 359 13961.48 114.81 54920.14 88888.00 2020-12-24 19:02:16.000 359 13961.46 115.24 54919.73 88888.00 2020-12-24 19:02:17.000 359 13960.21 115.22 54919.71 88888.00 2020-12-24 19:02:18.000 359 13959.39 115.08 54919.43 88888.00 2020-12-24 19:02:19.000 359 13958.86 115.41 54919.32 88888.00 2020-12-24 19:02:20.000 359 13958.32 115.43 54919.21 88888.00 2020-12-24 19:02:21.000 359 13957.72 115.65 54918.79 88888.00 2020-12-24 19:02:22.000 359 13958.05 115.90 54918.47 88888.00 2020-12-24 19:02:23.000 359 13957.34 115.83 54918.41 88888.00 2020-12-24 19:02:24.000 359 13956.76 115.85 54918.25 88888.00 2020-12-24 19:02:25.000 359 13956.91 116.21 54917.75 88888.00 2020-12-24 19:02:26.000 359 13956.58 116.22 54917.61 88888.00 2020-12-24 19:02:27.000 359 13956.27 116.12 54917.67 88888.00 2020-12-24 19:02:28.000 359 13960.33 120.15 54913.95 88888.00 2020-12-24 19:02:29.000 359 13956.68 116.51 54917.38 88888.00 2020-12-24 19:02:30.000 359 13956.75 116.56 54917.21 88888.00 2020-12-24 19:02:31.000 359 13956.69 116.81 54917.18 88888.00 2020-12-24 19:02:32.000 359 13956.71 116.80 54917.04 88888.00 2020-12-24 19:02:33.000 359 13956.95 117.07 54916.96 88888.00 2020-12-24 19:02:34.000 359 13961.25 121.31 54912.55 88888.00 2020-12-24 19:02:35.000 359 13957.64 117.41 54916.75 88888.00 2020-12-24 19:02:36.000 359 13958.00 117.89 54916.48 88888.00 2020-12-24 19:02:37.000 359 13957.88 117.70 54916.41 88888.00 2020-12-24 19:02:38.000 359 13957.97 117.66 54916.56 88888.00 2020-12-24 19:02:39.000 359 13958.33 117.85 54916.39 88888.00 2020-12-24 19:02:40.000 359 13958.55 117.88 54916.59 88888.00 2020-12-24 19:02:41.000 359 13959.52 118.23 54916.46 88888.00 2020-12-24 19:02:42.000 359 13959.81 118.43 54916.48 88888.00 2020-12-24 19:02:43.000 359 13960.12 118.46 54916.54 88888.00 2020-12-24 19:02:44.000 359 13960.53 118.48 54916.69 88888.00 2020-12-24 19:02:45.000 359 13961.10 118.38 54916.80 88888.00 2020-12-24 19:02:46.000 359 13961.80 118.75 54916.73 88888.00 2020-12-24 19:02:47.000 359 13962.20 118.74 54916.87 88888.00 2020-12-24 19:02:48.000 359 13963.24 118.69 54916.85 88888.00 2020-12-24 19:02:49.000 359 13963.80 118.80 54917.26 88888.00 2020-12-24 19:02:50.000 359 13964.66 118.96 54916.86 88888.00 2020-12-24 19:02:51.000 359 13965.05 118.97 54917.35 88888.00 2020-12-24 19:02:52.000 359 13965.97 118.90 54917.24 88888.00 2020-12-24 19:02:53.000 359 13966.93 119.29 54917.65 88888.00 2020-12-24 19:02:54.000 359 13967.24 119.20 54917.89 88888.00 2020-12-24 19:02:55.000 359 13970.73 123.08 54914.01 88888.00 2020-12-24 19:02:56.000 359 13971.20 122.52 54915.14 88888.00 2020-12-24 19:02:57.000 359 13968.34 119.14 54918.63 88888.00 2020-12-24 19:02:58.000 359 13968.89 119.33 54918.66 88888.00 2020-12-24 19:02:59.000 359 13969.79 119.71 54918.80 88888.00 2020-12-24 19:03:00.000 359 13969.74 119.66 54919.10 88888.00 2020-12-24 19:03:01.000 359 13972.87 122.79 54916.00 88888.00 2020-12-24 19:03:02.000 359 13969.55 119.44 54919.46 88888.00 2020-12-24 19:03:03.000 359 13969.83 119.56 54919.54 88888.00 2020-12-24 19:03:04.000 359 13969.70 119.52 54919.73 88888.00 2020-12-24 19:03:05.000 359 13972.96 122.66 54916.50 88888.00 2020-12-24 19:03:06.000 359 13970.17 119.52 54919.99 88888.00 2020-12-24 19:03:07.000 359 13969.52 119.13 54920.05 88888.00 2020-12-24 19:03:08.000 359 13969.25 119.00 54920.38 88888.00 2020-12-24 19:03:09.000 359 13968.77 118.81 54920.47 88888.00 2020-12-24 19:03:10.000 359 13968.72 118.73 54920.54 88888.00 2020-12-24 19:03:11.000 359 13968.21 118.43 54920.64 88888.00 2020-12-24 19:03:12.000 359 13968.32 118.64 54920.53 88888.00 2020-12-24 19:03:13.000 359 13968.36 118.40 54920.80 88888.00 2020-12-24 19:03:14.000 359 13967.74 118.28 54920.83 88888.00 2020-12-24 19:03:15.000 359 13967.56 118.37 54920.59 88888.00 2020-12-24 19:03:16.000 359 13968.20 119.24 54919.75 88888.00 2020-12-24 19:03:17.000 359 13967.38 118.15 54920.74 88888.00 2020-12-24 19:03:18.000 359 13967.73 118.26 54920.65 88888.00 2020-12-24 19:03:19.000 359 13967.19 117.89 54920.77 88888.00 2020-12-24 19:03:20.000 359 13967.08 117.88 54920.74 88888.00 2020-12-24 19:03:21.000 359 13966.93 117.67 54920.68 88888.00 2020-12-24 19:03:22.000 359 13967.39 117.60 54920.64 88888.00 2020-12-24 19:03:23.000 359 13967.20 117.28 54920.71 88888.00 2020-12-24 19:03:24.000 359 13967.64 117.46 54920.72 88888.00 2020-12-24 19:03:25.000 359 13967.90 117.28 54920.84 88888.00 2020-12-24 19:03:26.000 359 13967.65 116.85 54920.76 88888.00 2020-12-24 19:03:27.000 359 13967.37 116.68 54921.19 88888.00 2020-12-24 19:03:28.000 359 13967.64 116.64 54920.81 88888.00 2020-12-24 19:03:29.000 359 13968.06 116.58 54920.91 88888.00 2020-12-24 19:03:30.000 359 13967.67 116.31 54920.33 88888.00 2020-12-24 19:03:31.000 359 13970.48 118.14 54919.28 88888.00 2020-12-24 19:03:32.000 359 13967.93 116.12 54921.24 88888.00 2020-12-24 19:03:33.000 359 13967.53 115.84 54921.23 88888.00 2020-12-24 19:03:34.000 359 13967.61 115.96 54921.42 88888.00 2020-12-24 19:03:35.000 359 13967.68 115.78 54921.27 88888.00 2020-12-24 19:03:36.000 359 13970.84 119.07 54917.82 88888.00 2020-12-24 19:03:37.000 359 13967.30 115.75 54921.18 88888.00 2020-12-24 19:03:38.000 359 13967.38 115.60 54921.27 88888.00 2020-12-24 19:03:39.000 359 13966.81 115.70 54921.27 88888.00 2020-12-24 19:03:40.000 359 13966.83 115.81 54921.14 88888.00 2020-12-24 19:03:41.000 359 13966.44 115.60 54921.13 88888.00 2020-12-24 19:03:42.000 359 13966.04 115.48 54921.07 88888.00 2020-12-24 19:03:43.000 359 13966.17 115.63 54921.02 88888.00 2020-12-24 19:03:44.000 359 13965.83 115.52 54920.81 88888.00 2020-12-24 19:03:45.000 359 13968.26 118.56 54917.70 88888.00 2020-12-24 19:03:46.000 359 13964.90 115.25 54920.71 88888.00 2020-12-24 19:03:47.000 359 13964.45 115.31 54920.66 88888.00 2020-12-24 19:03:48.000 359 13964.22 115.19 54920.78 88888.00 2020-12-24 19:03:49.000 359 13964.53 115.56 54920.45 88888.00 2020-12-24 19:03:50.000 359 13967.51 118.81 54917.06 88888.00 2020-12-24 19:03:51.000 359 13963.71 115.37 54920.40 88888.00 2020-12-24 19:03:52.000 359 13963.20 115.09 54920.43 88888.00 2020-12-24 19:03:53.000 359 13963.18 115.59 54919.87 88888.00 2020-12-24 19:03:54.000 359 13962.54 114.99 54920.24 88888.00 2020-12-24 19:03:55.000 359 13962.75 115.40 54919.90 88888.00 2020-12-24 19:03:56.000 359 13963.16 115.51 54919.84 88888.00 2020-12-24 19:03:57.000 359 13962.53 115.27 54919.68 88888.00 2020-12-24 19:03:58.000 359 13962.31 115.33 54919.89 88888.00 2020-12-24 19:03:59.000 359 13962.23 115.50 54919.71 88888.00 2020-12-24 19:04:00.000 359 13962.21 115.81 54919.33 88888.00 2020-12-24 19:04:01.000 359 13962.18 115.81 54919.37 88888.00 2020-12-24 19:04:02.000 359 13962.11 116.06 54919.09 88888.00 2020-12-24 19:04:03.000 359 13961.95 116.01 54919.06 88888.00 2020-12-24 19:04:04.000 359 13961.62 115.84 54919.07 88888.00 2020-12-24 19:04:05.000 359 13961.78 116.12 54918.73 88888.00 2020-12-24 19:04:06.000 359 13961.17 115.86 54918.96 88888.00 2020-12-24 19:04:07.000 359 13964.42 119.60 54915.40 88888.00 2020-12-24 19:04:08.000 359 13961.27 116.20 54918.85 88888.00 2020-12-24 19:04:09.000 359 13960.85 116.26 54918.64 88888.00 2020-12-24 19:04:10.000 359 13960.55 116.21 54918.71 88888.00 2020-12-24 19:04:11.000 359 13960.21 116.17 54918.46 88888.00 2020-12-24 19:04:12.000 359 13959.81 116.19 54918.44 88888.00 2020-12-24 19:04:13.000 359 13959.68 116.29 54918.42 88888.00 2020-12-24 19:04:14.000 359 13959.97 116.54 54918.12 88888.00 2020-12-24 19:04:15.000 359 13959.84 116.81 54918.10 88888.00 2020-12-24 19:04:16.000 359 13959.33 116.63 54918.07 88888.00 2020-12-24 19:04:17.000 359 13962.12 120.01 54914.71 88888.00 2020-12-24 19:04:18.000 359 13958.93 116.82 54917.92 88888.00 2020-12-24 19:04:19.000 359 13958.66 116.86 54917.76 88888.00 2020-12-24 19:04:20.000 359 13958.86 117.24 54917.62 88888.00 2020-12-24 19:04:21.000 359 13959.07 117.36 54917.64 88888.00 2020-12-24 19:04:22.000 359 13958.93 117.65 54917.35 88888.00 2020-12-24 19:04:23.000 359 13961.89 120.91 54914.44 88888.00 2020-12-24 19:04:24.000 359 13958.53 117.42 54917.54 88888.00 2020-12-24 19:04:25.000 359 13958.85 117.60 54917.63 88888.00 2020-12-24 19:04:26.000 359 13958.77 117.92 54917.50 88888.00 2020-12-24 19:04:27.000 359 13959.59 118.39 54917.38 88888.00 2020-12-24 19:04:28.000 359 13962.69 121.51 54914.14 88888.00 2020-12-24 19:04:29.000 359 13959.80 118.44 54917.44 88888.00 2020-12-24 19:04:30.000 359 13959.77 118.36 54917.36 88888.00 2020-12-24 19:04:31.000 359 13960.31 118.68 54917.41 88888.00 2020-12-24 19:04:32.000 359 13964.08 122.25 54913.82 88888.00 2020-12-24 19:04:33.000 359 13961.13 118.85 54917.58 88888.00 2020-12-24 19:04:34.000 359 13961.82 119.02 54917.56 88888.00 2020-12-24 19:04:35.000 359 13962.14 119.12 54917.46 88888.00 2020-12-24 19:04:36.000 359 13962.55 119.19 54917.84 88888.00 2020-12-24 19:04:37.000 359 13963.18 119.30 54917.75 88888.00 2020-12-24 19:04:38.000 359 13966.78 122.70 54914.70 88888.00 2020-12-24 19:04:39.000 359 13964.94 120.06 54917.87 88888.00 2020-12-24 19:04:40.000 359 13965.05 119.71 54918.25 88888.00 2020-12-24 19:04:41.000 359 13965.53 119.76 54918.36 88888.00 2020-12-24 19:04:42.000 359 13965.94 119.90 54918.46 88888.00 2020-12-24 19:04:43.000 359 13966.12 119.91 54918.63 88888.00 2020-12-24 19:04:44.000 359 13966.39 119.50 54919.26 88888.00 2020-12-24 19:04:45.000 359 13967.16 120.14 54918.91 88888.00 2020-12-24 19:04:46.000 359 13968.19 120.53 54918.96 88888.00 2020-12-24 19:04:47.000 359 13968.06 120.19 54919.33 88888.00 2020-12-24 19:04:48.000 359 13968.01 120.23 54919.40 88888.00 2020-12-24 19:04:49.000 359 13968.26 120.46 54919.52 88888.00 2020-12-24 19:04:50.000 359 13968.27 120.16 54919.78 88888.00 2020-12-24 19:04:51.000 359 13968.46 120.24 54919.95 88888.00 2020-12-24 19:04:52.000 359 13968.96 120.53 54920.01 88888.00 2020-12-24 19:04:53.000 359 13969.72 122.15 54918.39 88888.00 2020-12-24 19:04:54.000 359 13969.61 121.23 54919.47 88888.00 2020-12-24 19:04:55.000 359 13968.51 120.40 54920.44 88888.00 2020-12-24 19:04:56.000 359 13968.31 120.60 54920.34 88888.00 2020-12-24 19:04:57.000 359 13968.25 120.44 54920.60 88888.00 2020-12-24 19:04:58.000 359 13968.20 120.48 54920.54 88888.00 2020-12-24 19:04:59.000 359 13971.34 123.86 54917.30 88888.00 2020-12-24 19:05:00.000 359 13967.86 120.43 54920.91 88888.00 2020-12-24 19:05:01.000 359 13967.64 120.69 54920.84 88888.00 2020-12-24 19:05:02.000 359 13967.54 120.70 54920.70 88888.00 2020-12-24 19:05:03.000 359 13967.27 120.59 54920.68 88888.00 2020-12-24 19:05:04.000 359 13970.98 124.31 54917.45 88888.00 2020-12-24 19:05:05.000 359 13967.81 121.75 54919.84 88888.00 2020-12-24 19:05:06.000 359 13967.14 120.94 54920.73 88888.00 2020-12-24 19:05:07.000 359 13970.10 124.48 54917.52 88888.00 2020-12-24 19:05:08.000 359 13966.32 120.87 54920.98 88888.00 2020-12-24 19:05:09.000 359 13966.49 121.19 54920.74 88888.00 2020-12-24 19:05:10.000 359 13965.95 120.93 54921.05 88888.00 2020-12-24 19:05:11.000 359 13966.35 121.06 54920.77 88888.00 2020-12-24 19:05:12.000 359 13965.77 121.02 54920.79 88888.00 2020-12-24 19:05:13.000 359 13965.31 120.92 54920.86 88888.00 2020-12-24 19:05:14.000 359 13964.92 120.74 54920.99 88888.00 2020-12-24 19:05:15.000 359 13964.85 120.92 54920.85 88888.00 2020-12-24 19:05:16.000 359 13964.47 120.71 54920.72 88888.00 2020-12-24 19:05:17.000 359 13964.84 120.73 54920.67 88888.00 2020-12-24 19:05:18.000 359 13964.55 120.75 54920.63 88888.00 2020-12-24 19:05:19.000 359 13963.97 120.48 54920.72 88888.00 2020-12-24 19:05:20.000 359 13963.95 120.38 54920.64 88888.00 2020-12-24 19:05:21.000 359 13963.67 120.17 54920.54 88888.00 2020-12-24 19:05:22.000 359 13963.63 120.07 54920.44 88888.00 2020-12-24 19:05:23.000 359 13963.41 119.62 54920.69 88888.00 2020-12-24 19:05:24.000 359 13967.07 123.12 54917.19 88888.00 2020-12-24 19:05:25.000 359 13963.73 119.65 54920.34 88888.00 2020-12-24 19:05:26.000 359 13964.53 120.34 54919.62 88888.00 2020-12-24 19:05:27.000 359 13963.76 119.45 54920.12 88888.00 2020-12-24 19:05:28.000 359 13963.79 119.26 54920.30 88888.00 2020-12-24 19:05:29.000 359 13967.99 123.01 54916.65 88888.00 2020-12-24 19:05:30.000 359 13964.42 119.22 54920.13 88888.00 2020-12-24 19:05:31.000 359 13964.67 119.17 54920.25 88888.00 2020-12-24 19:05:32.000 359 13964.77 119.26 54920.13 88888.00 2020-12-24 19:05:33.000 359 13964.62 119.04 54920.06 88888.00 2020-12-24 19:05:34.000 359 13966.60 121.26 54917.31 88888.00 2020-12-24 19:05:35.000 359 13965.51 119.02 54919.98 88888.00 2020-12-24 19:05:36.000 359 13965.76 118.92 54920.25 88888.00 2020-12-24 19:05:37.000 359 13966.18 119.36 54919.95 88888.00 2020-12-24 19:05:38.000 359 13965.62 119.05 54919.91 88888.00 2020-12-24 19:05:39.000 359 13965.58 118.86 54920.05 88888.00 2020-12-24 19:05:40.000 359 13969.18 122.32 54916.64 88888.00 2020-12-24 19:05:41.000 359 13965.74 118.89 54920.33 88888.00 2020-12-24 19:05:42.000 359 13966.34 119.02 54920.38 88888.00 2020-12-24 19:05:43.000 359 13966.46 119.10 54920.36 88888.00 2020-12-24 19:05:44.000 359 13966.25 119.17 54920.41 88888.00 2020-12-24 19:05:45.000 359 13966.14 119.18 54920.50 88888.00 2020-12-24 19:05:46.000 359 13966.07 119.19 54920.47 88888.00 2020-12-24 19:05:47.000 359 13966.50 119.76 54920.41 88888.00 2020-12-24 19:05:48.000 359 13966.02 119.50 54920.47 88888.00 2020-12-24 19:05:49.000 359 13966.16 119.50 54920.54 88888.00 2020-12-24 19:05:50.000 359 13965.88 119.57 54920.64 88888.00 2020-12-24 19:05:51.000 359 13965.48 119.68 54920.52 88888.00 2020-12-24 19:05:52.000 359 13965.32 119.83 54920.67 88888.00 2020-12-24 19:05:53.000 359 13965.20 119.94 54920.61 88888.00 2020-12-24 19:05:54.000 359 13965.49 120.46 54920.48 88888.00 2020-12-24 19:05:55.000 359 13968.13 124.03 54917.02 88888.00 2020-12-24 19:05:56.000 359 13964.53 120.54 54920.56 88888.00 2020-12-24 19:05:57.000 359 13963.81 120.61 54920.36 88888.00 2020-12-24 19:05:58.000 359 13963.62 120.59 54920.39 88888.00 2020-12-24 19:05:59.000 359 13963.08 120.80 54920.23 88888.00 2020-12-24 19:06:00.000 359 13965.91 124.14 54916.98 88888.00 2020-12-24 19:06:01.000 359 13962.93 121.12 54920.11 88888.00 2020-12-24 19:06:02.000 359 13962.25 121.08 54920.14 88888.00 2020-12-24 19:06:03.000 359 13962.01 121.14 54919.90 88888.00 2020-12-24 19:06:04.000 359 13961.40 121.33 54919.79 88888.00 2020-12-24 19:06:05.000 359 13960.90 121.06 54919.83 88888.00 2020-12-24 19:06:06.000 359 13960.77 121.21 54919.76 88888.00 2020-12-24 19:06:07.000 359 13960.89 121.36 54919.49 88888.00 2020-12-24 19:06:08.000 359 13960.70 121.35 54919.50 88888.00 2020-12-24 19:06:09.000 359 13959.97 121.10 54919.34 88888.00 2020-12-24 19:06:10.000 359 13959.81 121.03 54919.37 88888.00 2020-12-24 19:06:11.000 359 13959.82 121.15 54919.20 88888.00 2020-12-24 19:06:12.000 359 13959.90 121.17 54919.14 88888.00 2020-12-24 19:06:13.000 359 13960.02 121.38 54918.93 88888.00 2020-12-24 19:06:14.000 359 13960.23 121.11 54918.93 88888.00 2020-12-24 19:06:15.000 359 13960.20 120.95 54918.90 88888.00 2020-12-24 19:06:16.000 359 13960.27 120.97 54918.88 88888.00 2020-12-24 19:06:17.000 359 13960.45 120.82 54918.97 88888.00 2020-12-24 19:06:18.000 359 13960.52 120.65 54919.12 88888.00 2020-12-24 19:06:19.000 359 13961.44 120.74 54919.12 88888.00 2020-12-24 19:06:20.000 359 13961.35 120.57 54919.03 88888.00 2020-12-24 19:06:21.000 359 13961.75 120.44 54918.94 88888.00 2020-12-24 19:06:22.000 359 13964.97 123.52 54915.82 88888.00 2020-12-24 19:06:23.000 359 13961.95 120.10 54919.23 88888.00 2020-12-24 19:06:24.000 359 13962.46 120.31 54919.18 88888.00 2020-12-24 19:06:25.000 359 13962.64 120.28 54919.38 88888.00 2020-12-24 19:06:26.000 359 13963.46 120.29 54919.07 88888.00 2020-12-24 19:06:27.000 359 13963.47 120.25 54919.40 88888.00 2020-12-24 19:06:28.000 359 13966.84 123.45 54916.00 88888.00 2020-12-24 19:06:29.000 359 13963.73 120.46 54919.34 88888.00 2020-12-24 19:06:30.000 359 13963.88 120.41 54919.61 88888.00 2020-12-24 19:06:31.000 359 13967.43 123.91 54916.18 88888.00 2020-12-24 19:06:32.000 359 13964.64 120.80 54919.67 88888.00 2020-12-24 19:06:33.000 359 13964.46 120.68 54919.67 88888.00 2020-12-24 19:06:34.000 359 13964.64 121.04 54919.76 88888.00 2020-12-24 19:06:35.000 359 13964.38 120.76 54920.13 88888.00 2020-12-24 19:06:36.000 359 13964.55 121.00 54919.93 88888.00 2020-12-24 19:06:37.000 359 13964.45 121.15 54919.99 88888.00 2020-12-24 19:06:38.000 359 13964.42 121.09 54920.07 88888.00 2020-12-24 19:06:39.000 359 13964.88 121.45 54920.07 88888.00 2020-12-24 19:06:40.000 359 13964.42 121.45 54920.11 88888.00 2020-12-24 19:06:41.000 359 13964.51 121.46 54920.07 88888.00 2020-12-24 19:06:42.000 359 13964.42 121.44 54920.25 88888.00 2020-12-24 19:06:43.000 359 13964.35 121.62 54920.23 88888.00 2020-12-24 19:06:44.000 359 13964.34 121.84 54920.15 88888.00 2020-12-24 19:06:45.000 359 13964.57 121.47 54920.28 88888.00 2020-12-24 19:06:46.000 359 13964.53 121.75 54920.34 88888.00 2020-12-24 19:06:47.000 359 13964.67 121.72 54920.28 88888.00 2020-12-24 19:06:48.000 359 13964.50 121.69 54920.42 88888.00 2020-12-24 19:06:49.000 359 13964.54 121.71 54920.49 88888.00 2020-12-24 19:06:50.000 359 13964.48 121.80 54920.45 88888.00 2020-12-24 19:06:51.000 359 13965.30 122.29 54920.33 88888.00 2020-12-24 19:06:52.000 359 13965.02 122.06 54920.28 88888.00 2020-12-24 19:06:53.000 359 13964.95 122.07 54920.49 88888.00 2020-12-24 19:06:54.000 359 13965.17 122.26 54920.66 88888.00 2020-12-24 19:06:55.000 359 13965.15 122.26 54920.44 88888.00 2020-12-24 19:06:56.000 359 13968.23 125.41 54917.24 88888.00 2020-12-24 19:06:57.000 359 13965.87 122.40 54920.46 88888.00 2020-12-24 19:06:58.000 359 13965.54 122.15 54920.64 88888.00 2020-12-24 19:06:59.000 359 13965.47 122.05 54920.79 88888.00 2020-12-24 19:07:00.000 359 13965.49 122.09 54920.85 88888.00 2020-12-24 19:07:01.000 359 13965.48 122.03 54920.74 88888.00 2020-12-24 19:07:02.000 359 13969.01 125.35 54917.47 88888.00 2020-12-24 19:07:03.000 359 13965.63 121.92 54920.83 88888.00 2020-12-24 19:07:04.000 359 13966.33 121.99 54920.97 88888.00 2020-12-24 19:07:05.000 359 13965.93 121.91 54920.81 88888.00 2020-12-24 19:07:06.000 359 13967.82 124.06 54918.21 88888.00 2020-12-24 19:07:07.000 359 13969.03 124.37 54918.45 88888.00 2020-12-24 19:07:08.000 359 13965.75 121.52 54921.08 88888.00 2020-12-24 19:07:09.000 359 13965.69 121.48 54921.04 88888.00 2020-12-24 19:07:10.000 359 13965.95 121.56 54921.09 88888.00 2020-12-24 19:07:11.000 359 13966.05 121.40 54921.05 88888.00 2020-12-24 19:07:12.000 359 13969.06 124.75 54917.75 88888.00 2020-12-24 19:07:13.000 359 13965.74 121.09 54921.33 88888.00 2020-12-24 19:07:14.000 359 13965.63 121.01 54921.27 88888.00 2020-12-24 19:07:15.000 359 13966.88 121.76 54920.26 88888.00 2020-12-24 19:07:16.000 359 13966.21 121.01 54921.09 88888.00 2020-12-24 19:07:17.000 359 13966.16 120.78 54921.35 88888.00 2020-12-24 19:07:18.000 359 13966.08 120.48 54921.32 88888.00 2020-12-24 19:07:19.000 359 13966.39 120.67 54921.23 88888.00 2020-12-24 19:07:20.000 359 13966.22 120.40 54921.32 88888.00 2020-12-24 19:07:21.000 359 13966.22 120.08 54921.54 88888.00 2020-12-24 19:07:22.000 359 13967.06 120.24 54921.43 88888.00 2020-12-24 19:07:23.000 359 13966.87 120.02 54921.37 88888.00 2020-12-24 19:07:24.000 359 13967.05 119.88 54921.53 88888.00 2020-12-24 19:07:25.000 359 13967.23 119.84 54921.37 88888.00 2020-12-24 19:07:26.000 359 13967.25 119.63 54921.47 88888.00 2020-12-24 19:07:27.000 359 13967.09 119.31 54921.75 88888.00 2020-12-24 19:07:28.000 359 13967.14 119.27 54921.78 88888.00 2020-12-24 19:07:29.000 359 13968.15 119.60 54921.53 88888.00 2020-12-24 19:07:30.000 359 13967.78 119.30 54921.40 88888.00 2020-12-24 19:07:31.000 359 13967.21 118.73 54921.98 88888.00 2020-12-24 19:07:32.000 359 13967.35 118.78 54921.73 88888.00 2020-12-24 19:07:33.000 359 13970.57 122.01 54918.50 88888.00 2020-12-24 19:07:34.000 359 13967.44 118.63 54921.73 88888.00 2020-12-24 19:07:35.000 359 13967.10 118.20 54922.01 88888.00 2020-12-24 19:07:36.000 359 13967.81 119.10 54921.18 88888.00 2020-12-24 19:07:37.000 359 13966.96 117.84 54921.90 88888.00 2020-12-24 19:07:38.000 359 13969.97 121.10 54918.38 88888.00 2020-12-24 19:07:39.000 359 13966.26 117.58 54921.80 88888.00 2020-12-24 19:07:40.000 359 13966.91 118.10 54921.52 88888.00 2020-12-24 19:07:41.000 359 13966.30 117.48 54921.88 88888.00 2020-12-24 19:07:42.000 359 13965.81 117.32 54921.77 88888.00 2020-12-24 19:07:43.000 359 13968.80 120.76 54918.32 88888.00 2020-12-24 19:07:44.000 359 13965.25 117.28 54921.59 88888.00 2020-12-24 19:07:45.000 359 13965.08 117.41 54921.52 88888.00 2020-12-24 19:07:46.000 359 13964.44 117.06 54921.63 88888.00 2020-12-24 19:07:47.000 359 13964.89 117.47 54921.51 88888.00 2020-12-24 19:07:48.000 359 13964.37 117.34 54921.40 88888.00 2020-12-24 19:07:49.000 359 13964.49 117.51 54921.24 88888.00 2020-12-24 19:07:50.000 359 13963.74 117.35 54921.42 88888.00 2020-12-24 19:07:51.000 359 13963.57 117.49 54921.23 88888.00 2020-12-24 19:07:52.000 359 13963.61 117.66 54921.24 88888.00 2020-12-24 19:07:53.000 359 13963.50 117.73 54921.11 88888.00 2020-12-24 19:07:54.000 359 13964.02 118.13 54920.85 88888.00 2020-12-24 19:07:55.000 359 13963.29 117.84 54921.05 88888.00 2020-12-24 19:07:56.000 359 13963.18 118.17 54920.88 88888.00 2020-12-24 19:07:57.000 359 13967.11 122.38 54916.61 88888.00 2020-12-24 19:07:58.000 359 13962.83 118.29 54920.89 88888.00 2020-12-24 19:07:59.000 359 13962.62 118.44 54920.70 88888.00 2020-12-24 19:08:00.000 359 13962.58 118.46 54920.71 88888.00 2020-12-24 19:08:01.000 359 13962.38 118.91 54920.41 88888.00 2020-12-24 19:08:02.000 359 13962.08 118.98 54920.53 88888.00 2020-12-24 19:08:03.000 359 13965.24 122.44 54916.99 88888.00 2020-12-24 19:08:04.000 359 13961.73 119.29 54920.42 88888.00 2020-12-24 19:08:05.000 359 13962.13 119.58 54920.21 88888.00 2020-12-24 19:08:06.000 359 13961.99 119.78 54920.02 88888.00 2020-12-24 19:08:07.000 359 13961.31 119.74 54920.40 88888.00 2020-12-24 19:08:08.000 359 13961.25 119.93 54920.03 88888.00 2020-12-24 19:08:09.000 359 13961.21 120.09 54920.06 88888.00 2020-12-24 19:08:10.000 359 13961.38 120.44 54919.91 88888.00 2020-12-24 19:08:11.000 359 13961.31 120.71 54919.92 88888.00 2020-12-24 19:08:12.000 359 13961.90 120.89 54919.83 88888.00 2020-12-24 19:08:13.000 359 13961.47 120.86 54919.94 88888.00 2020-12-24 19:08:14.000 359 13961.82 121.38 54919.76 88888.00 2020-12-24 19:08:15.000 359 13961.84 121.61 54919.73 88888.00 2020-12-24 19:08:16.000 359 13961.93 121.76 54919.72 88888.00 2020-12-24 19:08:17.000 359 13962.18 122.13 54919.68 88888.00 2020-12-24 19:08:18.000 359 13962.51 122.46 54919.57 88888.00 2020-12-24 19:08:19.000 359 13962.97 123.04 54919.67 88888.00 2020-12-24 19:08:20.000 359 13963.11 123.22 54919.12 88888.00 2020-12-24 19:08:21.000 359 13963.02 123.17 54919.75 88888.00 2020-12-24 19:08:22.000 359 13963.29 123.78 54919.72 88888.00 2020-12-24 19:08:23.000 359 13963.41 123.90 54919.66 88888.00 2020-12-24 19:08:24.000 359 13963.27 124.03 54919.89 88888.00 2020-12-24 19:08:25.000 359 13963.63 124.33 54919.78 88888.00 2020-12-24 19:08:26.000 359 13963.62 124.30 54919.97 88888.00 2020-12-24 19:08:27.000 359 13964.69 125.56 54918.50 88888.00 2020-12-24 19:08:28.000 359 13965.41 125.77 54919.17 88888.00 2020-12-24 19:08:29.000 359 13964.02 125.04 54919.95 88888.00 2020-12-24 19:08:30.000 359 13964.56 125.26 54920.20 88888.00 2020-12-24 19:08:31.000 359 13964.50 125.10 54920.29 88888.00 2020-12-24 19:08:32.000 359 13964.35 125.11 54920.21 88888.00 2020-12-24 19:08:33.000 359 13967.48 128.50 54917.05 88888.00 2020-12-24 19:08:34.000 359 13964.40 125.35 54920.17 88888.00 2020-12-24 19:08:35.000 359 13964.54 125.10 54920.44 88888.00 2020-12-24 19:08:36.000 359 13964.48 125.25 54920.56 88888.00 2020-12-24 19:08:37.000 359 13965.23 125.55 54920.47 88888.00 2020-12-24 19:08:38.000 359 13965.26 125.54 54920.42 88888.00 2020-12-24 19:08:39.000 359 13965.36 125.52 54920.24 88888.00 2020-12-24 19:08:40.000 359 13965.32 125.37 54920.55 88888.00 2020-12-24 19:08:41.000 359 13965.36 125.11 54920.69 88888.00 2020-12-24 19:08:42.000 359 13965.63 125.07 54920.76 88888.00 2020-12-24 19:08:43.000 359 13966.43 125.40 54920.47 88888.00 2020-12-24 19:08:44.000 359 13966.51 125.24 54920.77 88888.00 2020-12-24 19:08:45.000 359 13966.44 124.92 54921.05 88888.00 2020-12-24 19:08:46.000 359 13966.61 124.63 54920.93 88888.00 2020-12-24 19:08:47.000 359 13966.97 124.56 54921.15 88888.00 2020-12-24 19:08:48.000 359 13967.22 124.50 54921.07 88888.00 2020-12-24 19:08:49.000 359 13967.51 124.07 54921.25 88888.00 2020-12-24 19:08:50.000 359 13968.40 124.28 54921.14 88888.00 2020-12-24 19:08:51.000 359 13968.38 123.68 54921.35 88888.00 2020-12-24 19:08:52.000 359 13968.63 123.46 54921.54 88888.00 2020-12-24 19:08:53.000 359 13969.11 123.38 54921.53 88888.00 2020-12-24 19:08:54.000 359 13972.53 126.18 54918.24 88888.00 2020-12-24 19:08:55.000 359 13969.79 122.84 54921.86 88888.00 2020-12-24 19:08:56.000 359 13969.89 122.30 54922.06 88888.00 2020-12-24 19:08:57.000 359 13970.42 122.29 54921.89 88888.00 2020-12-24 19:08:58.000 359 13970.64 121.88 54922.20 88888.00 2020-12-24 19:08:59.000 359 13971.06 121.97 54922.06 88888.00 2020-12-24 19:09:00.000 359 13974.62 124.88 54919.04 88888.00 2020-12-24 19:09:01.000 359 13971.73 121.64 54922.36 88888.00 2020-12-24 19:09:02.000 359 13972.19 121.38 54922.32 88888.00 2020-12-24 19:09:03.000 359 13972.19 121.07 54922.74 88888.00 2020-12-24 19:09:04.000 359 13972.13 120.78 54922.57 88888.00 2020-12-24 19:09:05.000 359 13972.20 120.69 54922.84 88888.00 2020-12-24 19:09:06.000 359 13972.43 120.45 54922.82 88888.00 2020-12-24 19:09:07.000 359 13972.18 120.29 54923.10 88888.00 2020-12-24 19:09:08.000 359 13972.57 120.35 54923.08 88888.00 2020-12-24 19:09:09.000 359 13972.69 120.40 54922.89 88888.00 2020-12-24 19:09:10.000 359 13972.04 119.85 54923.26 88888.00 2020-12-24 19:09:11.000 359 13971.79 119.81 54923.21 88888.00 2020-12-24 19:09:12.000 359 13971.58 119.65 54923.49 88888.00 2020-12-24 19:09:13.000 359 13971.07 119.46 54923.43 88888.00 2020-12-24 19:09:14.000 359 13971.19 119.69 54923.26 88888.00 2020-12-24 19:09:15.000 359 13971.21 119.98 54923.37 88888.00 2020-12-24 19:09:16.000 359 13970.42 119.60 54923.34 88888.00 2020-12-24 19:09:17.000 359 13969.75 119.47 54923.34 88888.00 2020-12-24 19:09:18.000 359 13969.67 119.56 54923.40 88888.00 2020-12-24 19:09:19.000 359 13969.04 119.61 54923.20 88888.00 2020-12-24 19:09:20.000 359 13968.50 119.57 54923.22 88888.00 2020-12-24 19:09:21.000 359 13968.07 119.85 54923.18 88888.00 2020-12-24 19:09:22.000 359 13967.82 119.95 54923.00 88888.00 2020-12-24 19:09:23.000 359 13967.18 120.02 54923.02 88888.00 2020-12-24 19:09:24.000 359 13966.75 120.13 54922.79 88888.00 2020-12-24 19:09:25.000 359 13969.55 123.09 54920.11 88888.00 2020-12-24 19:09:26.000 359 13965.69 120.14 54922.43 88888.00 2020-12-24 19:09:27.000 359 13965.87 120.46 54922.53 88888.00 2020-12-24 19:09:28.000 359 13965.21 120.38 54922.45 88888.00 2020-12-24 19:09:29.000 359 13964.44 120.35 54922.41 88888.00 2020-12-24 19:09:30.000 359 13967.41 123.64 54918.92 88888.00 2020-12-24 19:09:31.000 359 13963.93 120.42 54922.15 88888.00 2020-12-24 19:09:32.000 359 13963.70 120.49 54921.91 88888.00 2020-12-24 19:09:33.000 359 13964.06 120.78 54921.73 88888.00 2020-12-24 19:09:34.000 359 13963.89 120.77 54921.69 88888.00 2020-12-24 19:09:35.000 359 13963.48 120.71 54921.62 88888.00 2020-12-24 19:09:36.000 359 13963.46 120.85 54921.40 88888.00 2020-12-24 19:09:37.000 359 13963.41 121.02 54921.06 88888.00 2020-12-24 19:09:38.000 359 13963.67 121.31 54920.93 88888.00 2020-12-24 19:09:39.000 359 13963.50 120.90 54921.19 88888.00 2020-12-24 19:09:40.000 359 13963.97 121.06 54921.23 88888.00 2020-12-24 19:09:41.000 359 13963.88 121.09 54921.08 88888.00 2020-12-24 19:09:42.000 359 13964.23 121.22 54920.97 88888.00 2020-12-24 19:09:43.000 359 13964.38 121.10 54921.08 88888.00 2020-12-24 19:09:44.000 359 13964.76 121.28 54920.94 88888.00 2020-12-24 19:09:45.000 359 13968.48 124.55 54917.55 88888.00 2020-12-24 19:09:46.000 359 13966.27 122.02 54920.05 88888.00 2020-12-24 19:09:47.000 359 13966.23 121.42 54920.87 88888.00 2020-12-24 19:09:48.000 359 13966.77 121.52 54920.86 88888.00 2020-12-24 19:09:49.000 359 13966.81 121.42 54920.90 88888.00 2020-12-24 19:09:50.000 359 13970.71 124.73 54917.58 88888.00 2020-12-24 19:09:51.000 359 13967.93 121.43 54921.16 88888.00 2020-12-24 19:09:52.000 359 13969.00 121.80 54921.11 88888.00 2020-12-24 19:09:53.000 359 13969.20 121.57 54921.06 88888.00 2020-12-24 19:09:54.000 359 13969.31 121.64 54921.23 88888.00 2020-12-24 19:09:55.000 359 13969.64 121.75 54921.42 88888.00 2020-12-24 19:09:56.000 359 13970.02 121.56 54921.53 88888.00 2020-12-24 19:09:57.000 359 13970.17 121.56 54921.54 88888.00 2020-12-24 19:09:58.000 359 13970.89 122.04 54921.77 88888.00 2020-12-24 19:09:59.000 359 13971.29 122.10 54921.74 88888.00 2020-12-24 19:10:00.000 359 13971.00 122.22 54921.88 88888.00 2020-12-24 19:10:01.000 359 13970.67 122.40 54921.76 88888.00 2020-12-24 19:10:02.000 359 13970.64 122.48 54921.62 88888.00 2020-12-24 19:10:03.000 359 13970.42 122.51 54922.09 88888.00 2020-12-24 19:10:04.000 359 13970.31 122.48 54922.11 88888.00 2020-12-24 19:10:05.000 359 13970.73 122.96 54922.18 88888.00 2020-12-24 19:10:06.000 359 13969.62 122.69 54922.29 88888.00 2020-12-24 19:10:07.000 359 13973.45 126.79 54918.37 88888.00 2020-12-24 19:10:08.000 359 13968.89 122.96 54922.30 88888.00 2020-12-24 19:10:09.000 359 13968.49 122.94 54922.36 88888.00 2020-12-24 19:10:10.000 359 13968.15 123.01 54922.27 88888.00 2020-12-24 19:10:11.000 359 13968.05 123.15 54922.37 88888.00 2020-12-24 19:10:12.000 359 13967.76 123.20 54922.12 88888.00 2020-12-24 19:10:13.000 359 13967.17 122.97 54922.34 88888.00 2020-12-24 19:10:14.000 359 13966.95 123.15 54922.15 88888.00 2020-12-24 19:10:15.000 359 13966.60 123.48 54921.18 88888.00 2020-12-24 19:10:16.000 359 13968.61 125.04 54920.46 88888.00 2020-12-24 19:10:17.000 359 13966.78 123.17 54921.94 88888.00 2020-12-24 19:10:18.000 359 13966.55 123.10 54922.02 88888.00 2020-12-24 19:10:19.000 359 13966.15 122.87 54921.94 88888.00 2020-12-24 19:10:20.000 359 13966.28 122.75 54921.86 88888.00 2020-12-24 19:10:21.000 359 13969.23 125.96 54918.58 88888.00 2020-12-24 19:10:22.000 359 13965.97 122.36 54922.00 88888.00 2020-12-24 19:10:23.000 359 13966.54 122.51 54921.94 88888.00 2020-12-24 19:10:24.000 359 13966.43 122.32 54921.79 88888.00 2020-12-24 19:10:25.000 359 13965.94 121.98 54921.90 88888.00 2020-12-24 19:10:26.000 359 13965.94 121.91 54921.78 88888.00 2020-12-24 19:10:27.000 359 13965.58 121.71 54921.77 88888.00 2020-12-24 19:10:28.000 359 13966.34 122.24 54921.32 88888.00 2020-12-24 19:10:29.000 359 13965.55 121.24 54921.74 88888.00 2020-12-24 19:10:30.000 359 13965.95 121.44 54921.63 88888.00 2020-12-24 19:10:31.000 359 13966.75 122.58 54919.39 88888.00 2020-12-24 19:10:32.000 359 13968.51 124.40 54918.11 88888.00 2020-12-24 19:10:33.000 359 13965.06 120.78 54921.50 88888.00 2020-12-24 19:10:34.000 359 13964.87 120.64 54921.57 88888.00 2020-12-24 19:10:35.000 359 13964.72 120.56 54921.56 88888.00 2020-12-24 19:10:36.000 359 13968.48 124.22 54917.83 88888.00 2020-12-24 19:10:37.000 359 13967.91 123.66 54918.00 88888.00 2020-12-24 19:10:38.000 359 13964.25 120.19 54921.39 88888.00 2020-12-24 19:10:39.000 359 13964.12 120.27 54921.37 88888.00 2020-12-24 19:10:40.000 359 13963.83 119.85 54921.34 88888.00 2020-12-24 19:10:41.000 359 13963.64 119.81 54921.32 88888.00 2020-12-24 19:10:42.000 359 13964.07 120.05 54921.19 88888.00 2020-12-24 19:10:43.000 359 13963.69 119.86 54921.19 88888.00 2020-12-24 19:10:44.000 359 13963.40 119.79 54921.09 88888.00 2020-12-24 19:10:45.000 359 13963.61 119.96 54921.01 88888.00 2020-12-24 19:10:46.000 359 13963.42 119.94 54920.94 88888.00 2020-12-24 19:10:47.000 359 13963.29 119.98 54920.95 88888.00 2020-12-24 19:10:48.000 359 13963.75 120.29 54920.66 88888.00 2020-12-24 19:10:49.000 359 13963.85 120.32 54920.83 88888.00 2020-12-24 19:10:50.000 359 13963.56 120.20 54920.80 88888.00 2020-12-24 19:10:51.000 359 13966.62 123.56 54917.33 88888.00 2020-12-24 19:10:52.000 359 13963.42 120.24 54920.87 88888.00 2020-12-24 19:10:53.000 359 13963.52 120.38 54920.94 88888.00 2020-12-24 19:10:54.000 359 13963.89 120.58 54920.81 88888.00 2020-12-24 19:10:55.000 359 13964.45 120.81 54920.70 88888.00 2020-12-24 19:10:56.000 359 13964.44 120.85 54920.90 88888.00 2020-12-24 19:10:57.000 359 13964.22 120.76 54920.87 88888.00 2020-12-24 19:10:58.000 359 13964.68 121.06 54920.81 88888.00 2020-12-24 19:10:59.000 359 13964.97 121.06 54920.76 88888.00 2020-12-24 19:11:00.000 359 13965.20 121.24 54920.95 88888.00 2020-12-24 19:11:01.000 359 13966.05 121.48 54920.85 88888.00 2020-12-24 19:11:02.000 359 13969.83 124.92 54917.60 88888.00 2020-12-24 19:11:03.000 359 13966.33 121.39 54921.02 88888.00 2020-12-24 19:11:04.000 359 13966.74 121.59 54921.17 88888.00 2020-12-24 19:11:05.000 359 13967.19 121.78 54921.06 88888.00 2020-12-24 19:11:06.000 359 13967.90 121.80 54921.14 88888.00 2020-12-24 19:11:07.000 359 13971.50 125.23 54918.01 88888.00 2020-12-24 19:11:08.000 359 13968.90 121.88 54921.43 88888.00 2020-12-24 19:11:09.000 359 13969.26 121.90 54921.44 88888.00 2020-12-24 19:11:10.000 359 13969.75 122.15 54921.60 88888.00 2020-12-24 19:11:11.000 359 13970.17 122.08 54921.68 88888.00 2020-12-24 19:11:12.000 359 13970.74 122.33 54921.74 88888.00 2020-12-24 19:11:13.000 359 13971.65 122.53 54921.83 88888.00 2020-12-24 19:11:14.000 359 13971.70 122.40 54921.89 88888.00 2020-12-24 19:11:15.000 359 13971.90 122.43 54922.20 88888.00 2020-12-24 19:11:16.000 359 13971.94 122.33 54922.30 88888.00 2020-12-24 19:11:17.000 359 13971.78 122.26 54922.49 88888.00 2020-12-24 19:11:18.000 359 13971.80 122.47 54922.58 88888.00 2020-12-24 19:11:19.000 359 13971.77 122.29 54922.80 88888.00 2020-12-24 19:11:20.000 359 13972.03 122.50 54922.96 88888.00 2020-12-24 19:11:21.000 359 13971.54 122.41 54922.93 88888.00 2020-12-24 19:11:22.000 359 13971.01 122.12 54923.00 88888.00 2020-12-24 19:11:23.000 359 13970.52 121.99 54923.04 88888.00 2020-12-24 19:11:24.000 359 13970.20 121.93 54923.15 88888.00 2020-12-24 19:11:25.000 359 13969.60 121.95 54923.08 88888.00 2020-12-24 19:11:26.000 359 13972.79 125.29 54919.61 88888.00 2020-12-24 19:11:27.000 359 13968.92 121.91 54922.92 88888.00 2020-12-24 19:11:28.000 359 13967.72 121.43 54922.95 88888.00 2020-12-24 19:11:29.000 359 13967.05 121.17 54922.91 88888.00 2020-12-24 19:11:30.000 359 13966.70 121.19 54922.75 88888.00 2020-12-24 19:11:31.000 359 13965.98 120.70 54922.91 88888.00 2020-12-24 19:11:32.000 359 13968.99 124.06 54919.35 88888.00 2020-12-24 19:11:33.000 359 13965.59 120.46 54922.54 88888.00 2020-12-24 19:11:34.000 359 13965.03 120.13 54922.36 88888.00 2020-12-24 19:11:35.000 359 13964.98 120.01 54922.63 88888.00 2020-12-24 19:11:36.000 359 13964.69 119.63 54922.19 88888.00 2020-12-24 19:11:37.000 359 13964.46 119.22 54922.31 88888.00 2020-12-24 19:11:38.000 359 13965.11 119.40 54922.02 88888.00 2020-12-24 19:11:39.000 359 13964.80 119.02 54922.34 88888.00 2020-12-24 19:11:40.000 359 13964.77 118.77 54922.10 88888.00 2020-12-24 19:11:41.000 359 13964.94 118.63 54921.97 88888.00 2020-12-24 19:11:42.000 359 13965.24 118.77 54922.02 88888.00 2020-12-24 19:11:43.000 359 13964.90 118.44 54922.01 88888.00 2020-12-24 19:11:44.000 359 13965.03 118.23 54921.88 88888.00 2020-12-24 19:11:45.000 359 13965.56 118.67 54921.78 88888.00 2020-12-24 19:11:46.000 359 13965.26 118.25 54921.84 88888.00 2020-12-24 19:11:47.000 359 13964.85 118.21 54921.73 88888.00 2020-12-24 19:11:48.000 359 13964.80 118.37 54921.43 88888.00 2020-12-24 19:11:49.000 359 13964.50 118.50 54921.29 88888.00 2020-12-24 19:11:50.000 359 13963.97 118.29 54921.53 88888.00 2020-12-24 19:11:51.000 359 13964.07 118.39 54921.52 88888.00 2020-12-24 19:11:52.000 359 13963.84 118.51 54921.21 88888.00 2020-12-24 19:11:53.000 359 13962.67 118.29 54921.10 88888.00 2020-12-24 19:11:54.000 359 13962.52 118.34 54921.03 88888.00 2020-12-24 19:11:55.000 359 13962.26 118.57 54920.57 88888.00 2020-12-24 19:11:56.000 359 13961.67 118.11 54921.26 88888.00 2020-12-24 19:11:57.000 359 13964.78 121.94 54917.48 88888.00 2020-12-24 19:11:58.000 359 13961.56 118.78 54920.61 88888.00 2020-12-24 19:11:59.000 359 13960.98 118.62 54920.71 88888.00 2020-12-24 19:12:00.000 359 13961.24 118.84 54920.70 88888.00 2020-12-24 19:12:01.000 359 13961.52 119.28 54920.32 88888.00 2020-12-24 19:12:02.000 359 13964.65 122.56 54917.07 88888.00 2020-12-24 19:12:03.000 359 13962.04 119.75 54920.29 88888.00 2020-12-24 19:12:04.000 359 13962.17 119.89 54920.27 88888.00 2020-12-24 19:12:05.000 359 13962.39 120.08 54920.21 88888.00 2020-12-24 19:12:06.000 359 13962.64 120.44 54920.04 88888.00 2020-12-24 19:12:07.000 359 13962.91 120.59 54920.12 88888.00 2020-12-24 19:12:08.000 359 13963.42 120.95 54920.16 88888.00 2020-12-24 19:12:09.000 359 13964.07 121.27 54919.85 88888.00 2020-12-24 19:12:10.000 359 13964.83 121.40 54920.32 88888.00 2020-12-24 19:12:11.000 359 13965.23 121.64 54920.03 88888.00 2020-12-24 19:12:12.000 359 13965.34 121.69 54920.17 88888.00 2020-12-24 19:12:13.000 359 13965.65 121.81 54920.22 88888.00 2020-12-24 19:12:14.000 359 13966.17 121.78 54920.44 88888.00 2020-12-24 19:12:15.000 359 13966.41 121.73 54920.38 88888.00 2020-12-24 19:12:16.000 359 13967.35 122.01 54920.40 88888.00 2020-12-24 19:12:17.000 359 13971.42 126.07 54916.49 88888.00 2020-12-24 19:12:18.000 359 13967.88 121.73 54920.75 88888.00 2020-12-24 19:12:19.000 359 13968.48 121.83 54920.71 88888.00 2020-12-24 19:12:20.000 359 13968.85 121.75 54920.82 88888.00 2020-12-24 19:12:21.000 359 13969.34 121.72 54920.86 88888.00 2020-12-24 19:12:22.000 359 13969.81 121.58 54921.02 88888.00 2020-12-24 19:12:23.000 359 13970.45 121.60 54921.22 88888.00 2020-12-24 19:12:24.000 359 13970.78 121.71 54921.13 88888.00 2020-12-24 19:12:25.000 359 13974.52 125.22 54917.88 88888.00 2020-12-24 19:12:26.000 359 13971.59 121.85 54921.50 88888.00 2020-12-24 19:12:27.000 359 13971.86 121.71 54921.51 88888.00 2020-12-24 19:12:28.000 359 13972.65 122.08 54921.74 88888.00 2020-12-24 19:12:29.000 359 13972.60 122.05 54921.92 88888.00 2020-12-24 19:12:30.000 359 13972.74 122.13 54921.99 88888.00 2020-12-24 19:12:31.000 359 13975.97 125.67 54918.79 88888.00 2020-12-24 19:12:32.000 359 13972.86 122.43 54922.05 88888.00 2020-12-24 19:12:33.000 359 13972.71 122.79 54922.25 88888.00 2020-12-24 19:12:34.000 359 13972.59 122.61 54922.45 88888.00 2020-12-24 19:12:35.000 359 13973.01 123.16 54922.31 88888.00 2020-12-24 19:12:36.000 359 13972.69 123.17 54922.55 88888.00 2020-12-24 19:12:37.000 359 13972.02 123.10 54922.68 88888.00 2020-12-24 19:12:38.000 359 13972.23 123.56 54922.18 88888.00 2020-12-24 19:12:39.000 359 13971.44 123.04 54922.54 88888.00 2020-12-24 19:12:40.000 359 13970.96 122.99 54922.85 88888.00 2020-12-24 19:12:41.000 359 13970.95 123.24 54922.58 88888.00 2020-12-24 19:12:42.000 359 13970.39 122.96 54922.70 88888.00 2020-12-24 19:12:43.000 359 13969.85 122.79 54922.52 88888.00 2020-12-24 19:12:44.000 359 13969.31 122.77 54922.70 88888.00 2020-12-24 19:12:45.000 359 13968.94 122.90 54922.60 88888.00 2020-12-24 19:12:46.000 359 13968.48 122.64 54922.87 88888.00 2020-12-24 19:12:47.000 359 13968.11 122.63 54922.76 88888.00 2020-12-24 19:12:48.000 359 13971.15 125.82 54919.86 88888.00 2020-12-24 19:12:49.000 359 13967.46 122.40 54922.66 88888.00 2020-12-24 19:12:50.000 359 13967.07 122.48 54922.61 88888.00 2020-12-24 19:12:51.000 359 13966.82 122.47 54922.56 88888.00 2020-12-24 19:12:52.000 359 13966.45 122.49 54922.50 88888.00 2020-12-24 19:12:53.000 359 13966.48 122.66 54922.45 88888.00 2020-12-24 19:12:54.000 359 13965.77 122.42 54922.47 88888.00 2020-12-24 19:12:55.000 359 13965.65 122.33 54922.33 88888.00 2020-12-24 19:12:56.000 359 13965.13 122.12 54922.24 88888.00 2020-12-24 19:12:57.000 359 13964.87 122.12 54922.20 88888.00 2020-12-24 19:12:58.000 359 13967.77 125.27 54918.50 88888.00 2020-12-24 19:12:59.000 359 13964.00 121.61 54921.89 88888.00 2020-12-24 19:13:00.000 359 13964.30 121.52 54921.80 88888.00 2020-12-24 19:13:01.000 359 13964.14 121.62 54921.38 88888.00 2020-12-24 19:13:02.000 359 13963.44 121.21 54921.48 88888.00 2020-12-24 19:13:03.000 359 13966.30 124.10 54918.24 88888.00 2020-12-24 19:13:04.000 359 13962.73 120.80 54921.44 88888.00 2020-12-24 19:13:05.000 359 13962.39 120.59 54921.30 88888.00 2020-12-24 19:13:06.000 359 13962.72 120.63 54921.01 88888.00 2020-12-24 19:13:07.000 359 13962.14 120.47 54921.01 88888.00 2020-12-24 19:13:08.000 359 13961.55 120.19 54921.09 88888.00 2020-12-24 19:13:09.000 359 13961.08 120.11 54920.86 88888.00 2020-12-24 19:13:10.000 359 13964.21 123.54 54917.40 88888.00 2020-12-24 19:13:11.000 359 13960.81 120.35 54920.47 88888.00 2020-12-24 19:13:12.000 359 13960.28 120.30 54920.44 88888.00 2020-12-24 19:13:13.000 359 13960.63 120.72 54920.16 88888.00 2020-12-24 19:13:14.000 359 13960.12 120.61 54920.20 88888.00 2020-12-24 19:13:15.000 359 13963.38 123.93 54916.60 88888.00 2020-12-24 19:13:16.000 359 13959.81 120.55 54919.97 88888.00 2020-12-24 19:13:17.000 359 13960.06 120.68 54919.49 88888.00 2020-12-24 19:13:18.000 359 13959.97 120.81 54919.39 88888.00 2020-12-24 19:13:19.000 359 13960.53 120.75 54919.51 88888.00 2020-12-24 19:13:20.000 359 13960.74 120.83 54919.32 88888.00 2020-12-24 19:13:21.000 359 13960.65 120.53 54919.49 88888.00 2020-12-24 19:13:22.000 359 13961.11 120.61 54919.33 88888.00 2020-12-24 19:13:23.000 359 13961.67 120.48 54919.18 88888.00 2020-12-24 19:13:24.000 359 13962.40 120.43 54919.32 88888.00 2020-12-24 19:13:25.000 359 13963.05 120.46 54919.12 88888.00 2020-12-24 19:13:26.000 359 13962.89 119.86 54919.37 88888.00 2020-12-24 19:13:27.000 359 13963.36 119.85 54919.38 88888.00 2020-12-24 19:13:28.000 359 13963.67 119.70 54919.41 88888.00 2020-12-24 19:13:29.000 359 13964.03 119.71 54919.46 88888.00 2020-12-24 19:13:30.000 359 13964.39 119.53 54919.73 88888.00 2020-12-24 19:13:31.000 359 13965.61 119.87 54919.42 88888.00 2020-12-24 19:13:32.000 359 13965.45 119.77 54919.42 88888.00 2020-12-24 19:13:33.000 359 13965.68 119.67 54919.81 88888.00 2020-12-24 19:13:34.000 359 13965.95 119.83 54919.69 88888.00 2020-12-24 19:13:35.000 359 13966.13 119.80 54919.88 88888.00 2020-12-24 19:13:36.000 359 13966.29 119.88 54919.97 88888.00 2020-12-24 19:13:37.000 359 13966.32 120.13 54920.02 88888.00 2020-12-24 19:13:38.000 359 13967.03 120.63 54919.96 88888.00 2020-12-24 19:13:39.000 359 13966.71 120.56 54920.16 88888.00 2020-12-24 19:13:40.000 359 13970.03 124.03 54916.70 88888.00 2020-12-24 19:13:41.000 359 13966.80 120.85 54920.23 88888.00 2020-12-24 19:13:42.000 359 13966.89 121.21 54920.27 88888.00 2020-12-24 19:13:43.000 359 13966.89 121.37 54920.55 88888.00 2020-12-24 19:13:44.000 359 13967.15 121.72 54920.54 88888.00 2020-12-24 19:13:45.000 359 13967.25 121.77 54920.42 88888.00 2020-12-24 19:13:46.000 359 13970.47 125.25 54917.31 88888.00 2020-12-24 19:13:47.000 359 13967.12 122.12 54920.56 88888.00 2020-12-24 19:13:48.000 359 13967.42 122.24 54920.76 88888.00 2020-12-24 19:13:49.000 359 13968.09 122.62 54920.63 88888.00 2020-12-24 19:13:50.000 359 13968.34 122.55 54920.92 88888.00 2020-12-24 19:13:51.000 359 13968.05 122.35 54921.06 88888.00 2020-12-24 19:13:52.000 359 13967.98 122.18 54921.15 88888.00 2020-12-24 19:13:53.000 359 13968.56 122.20 54921.28 88888.00 2020-12-24 19:13:54.000 359 13968.83 122.27 54921.35 88888.00 2020-12-24 19:13:55.000 359 13968.88 122.16 54921.41 88888.00 2020-12-24 19:13:56.000 359 13969.36 122.21 54921.47 88888.00 2020-12-24 19:13:57.000 359 13969.64 122.21 54921.60 88888.00 2020-12-24 19:13:58.000 359 13969.48 121.99 54921.72 88888.00 2020-12-24 19:13:59.000 359 13969.39 121.93 54921.82 88888.00 2020-12-24 19:14:00.000 359 13969.37 121.96 54921.99 88888.00 2020-12-24 19:14:01.000 359 13969.38 122.14 54921.82 88888.00 2020-12-24 19:14:02.000 359 13969.00 121.80 54921.92 88888.00 2020-12-24 19:14:03.000 359 13972.49 125.62 54918.55 88888.00 2020-12-24 19:14:04.000 359 13968.54 122.09 54921.94 88888.00 2020-12-24 19:14:05.000 359 13967.91 122.15 54921.95 88888.00 2020-12-24 19:14:06.000 359 13967.39 121.92 54922.13 88888.00 2020-12-24 19:14:07.000 359 13966.78 121.85 54922.16 88888.00 2020-12-24 19:14:08.000 359 13969.33 124.93 54918.71 88888.00 2020-12-24 19:14:09.000 359 13966.16 122.00 54922.14 88888.00 2020-12-24 19:14:10.000 359 13965.18 121.79 54922.15 88888.00 2020-12-24 19:14:11.000 359 13964.56 121.96 54921.88 88888.00 2020-12-24 19:14:12.000 359 13964.15 121.95 54921.83 88888.00 2020-12-24 19:14:13.000 359 13963.58 121.82 54921.74 88888.00 2020-12-24 19:14:14.000 359 13963.57 121.95 54921.63 88888.00 2020-12-24 19:14:15.000 359 13963.47 122.48 54921.43 88888.00 2020-12-24 19:14:16.000 359 13962.50 121.96 54921.65 88888.00 2020-12-24 19:14:17.000 359 13965.38 125.30 54918.07 88888.00 2020-12-24 19:14:18.000 359 13961.77 122.01 54921.31 88888.00 2020-12-24 19:14:19.000 359 13961.76 122.00 54921.13 88888.00 2020-12-24 19:14:20.000 359 13961.75 122.31 54920.85 88888.00 2020-12-24 19:14:21.000 359 13962.03 122.41 54920.97 88888.00 2020-12-24 19:14:22.000 359 13961.80 122.27 54921.02 88888.00 2020-12-24 19:14:23.000 359 13961.97 122.67 54920.51 88888.00 2020-12-24 19:14:24.000 359 13961.85 122.89 54920.15 88888.00 2020-12-24 19:14:25.000 359 13961.69 122.32 54920.74 88888.00 2020-12-24 19:14:26.000 359 13961.68 122.31 54920.71 88888.00 2020-12-24 19:14:27.000 359 13962.88 123.34 54919.35 88888.00 2020-12-24 19:14:28.000 359 13962.50 122.67 54920.46 88888.00 2020-12-24 19:14:29.000 359 13962.12 122.61 54920.23 88888.00 2020-12-24 19:14:30.000 359 13962.24 122.48 54920.26 88888.00 2020-12-24 19:14:31.000 359 13961.88 122.45 54920.32 88888.00 2020-12-24 19:14:32.000 359 13961.94 122.54 54920.20 88888.00 2020-12-24 19:14:33.000 359 13961.93 122.54 54920.19 88888.00 2020-12-24 19:14:34.000 359 13962.17 122.70 54920.19 88888.00 2020-12-24 19:14:35.000 359 13961.88 122.45 54920.06 88888.00 2020-12-24 19:14:36.000 359 13961.94 122.80 54919.87 88888.00 2020-12-24 19:14:37.000 359 13964.08 125.52 54916.97 88888.00 2020-12-24 19:14:38.000 359 13961.82 122.93 54919.70 88888.00 2020-12-24 19:14:39.000 359 13962.35 123.19 54919.73 88888.00 2020-12-24 19:14:40.000 359 13962.14 123.23 54919.64 88888.00 2020-12-24 19:14:41.000 359 13962.10 123.23 54919.65 88888.00 2020-12-24 19:14:42.000 359 13962.02 123.23 54919.64 88888.00 2020-12-24 19:14:43.000 359 13965.57 126.95 54916.06 88888.00 2020-12-24 19:14:44.000 359 13962.43 123.56 54919.51 88888.00 2020-12-24 19:14:45.000 359 13962.44 123.47 54919.49 88888.00 2020-12-24 19:14:46.000 359 13963.18 123.94 54919.57 88888.00 2020-12-24 19:14:47.000 359 13963.54 124.09 54919.47 88888.00 2020-12-24 19:14:48.000 359 13964.32 125.11 54918.76 88888.00 2020-12-24 19:14:49.000 359 13963.91 124.52 54919.42 88888.00 2020-12-24 19:14:50.000 359 13964.26 124.51 54919.54 88888.00 2020-12-24 19:14:51.000 359 13964.86 124.92 54919.53 88888.00 2020-12-24 19:14:52.000 359 13966.03 125.46 54919.56 88888.00 2020-12-24 19:14:53.000 359 13966.25 125.53 54919.51 88888.00 2020-12-24 19:14:54.000 359 13966.45 125.67 54919.58 88888.00 2020-12-24 19:14:55.000 359 13969.86 129.35 54916.44 88888.00 2020-12-24 19:14:56.000 359 13967.17 126.08 54919.95 88888.00 2020-12-24 19:14:57.000 359 13967.56 126.07 54920.11 88888.00 2020-12-24 19:14:58.000 359 13968.06 126.30 54920.15 88888.00 2020-12-24 19:14:59.000 359 13969.13 126.78 54920.10 88888.00 2020-12-24 19:15:00.000 359 13972.06 129.97 54917.02 88888.00 2020-12-24 19:15:01.000 359 13969.10 126.70 54920.47 88888.00 2020-12-24 19:15:02.000 359 13969.25 126.73 54920.63 88888.00 2020-12-24 19:15:03.000 359 13969.40 126.68 54920.76 88888.00 2020-12-24 19:15:04.000 359 13969.70 126.94 54920.71 88888.00 2020-12-24 19:15:05.000 359 13970.01 126.96 54920.89 88888.00 2020-12-24 19:15:06.000 359 13969.91 126.91 54920.99 88888.00 2020-12-24 19:15:07.000 359 13973.03 130.42 54917.62 88888.00 2020-12-24 19:15:08.000 359 13969.26 127.04 54921.37 88888.00 2020-12-24 19:15:09.000 359 13969.73 127.73 54920.96 88888.00 2020-12-24 19:15:10.000 359 13969.04 127.02 54921.55 88888.00 2020-12-24 19:15:11.000 359 13969.43 127.30 54921.55 88888.00 2020-12-24 19:15:12.000 359 13968.68 127.18 54921.73 88888.00 2020-12-24 19:15:13.000 359 13968.30 127.43 54921.60 88888.00 2020-12-24 19:15:14.000 359 13968.04 127.21 54921.82 88888.00 2020-12-24 19:15:15.000 359 13967.97 127.73 54921.23 88888.00 2020-12-24 19:15:16.000 359 13967.30 127.25 54921.68 88888.00 2020-12-24 19:15:17.000 359 13967.50 127.61 54921.64 88888.00 2020-12-24 19:15:18.000 359 13967.34 127.54 54921.75 88888.00 2020-12-24 19:15:19.000 359 13966.65 127.43 54921.53 88888.00 2020-12-24 19:15:20.000 359 13966.29 127.49 54921.61 88888.00 2020-12-24 19:15:21.000 359 13965.89 127.37 54921.70 88888.00 2020-12-24 19:15:22.000 359 13965.77 127.59 54921.74 88888.00 2020-12-24 19:15:23.000 359 13965.77 127.50 54921.76 88888.00 2020-12-24 19:15:24.000 359 13966.07 127.42 54921.68 88888.00 2020-12-24 19:15:25.000 359 13968.97 130.62 54918.17 88888.00 2020-12-24 19:15:26.000 359 13965.55 127.00 54921.71 88888.00 2020-12-24 19:15:27.000 359 13966.01 126.96 54921.72 88888.00 2020-12-24 19:15:28.000 359 13966.03 126.64 54921.65 88888.00 2020-12-24 19:15:29.000 359 13966.35 126.47 54921.74 88888.00 2020-12-24 19:15:30.000 359 13966.56 126.71 54921.78 88888.00 2020-12-24 19:15:31.000 359 13970.45 129.57 54918.53 88888.00 2020-12-24 19:15:32.000 359 13967.23 125.81 54922.05 88888.00 2020-12-24 19:15:33.000 359 13967.60 125.80 54921.95 88888.00 2020-12-24 19:15:34.000 359 13968.00 125.78 54921.96 88888.00 2020-12-24 19:15:35.000 359 13968.36 126.03 54921.38 88888.00 2020-12-24 19:15:36.000 359 13970.87 127.48 54920.35 88888.00 2020-12-24 19:15:37.000 359 13968.89 125.65 54922.20 88888.00 2020-12-24 19:15:38.000 359 13968.88 125.80 54922.09 88888.00 2020-12-24 19:15:39.000 359 13969.03 125.77 54922.04 88888.00 2020-12-24 19:15:40.000 359 13968.91 125.69 54922.10 88888.00 2020-12-24 19:15:41.000 359 13971.93 128.78 54919.14 88888.00 2020-12-24 19:15:42.000 359 13969.14 125.92 54922.24 88888.00 2020-12-24 19:15:43.000 359 13968.96 125.59 54922.36 88888.00 2020-12-24 19:15:44.000 359 13968.45 125.32 54922.44 88888.00 2020-12-24 19:15:45.000 359 13968.28 125.22 54922.48 88888.00 2020-12-24 19:15:46.000 359 13971.32 128.69 54919.11 88888.00 2020-12-24 19:15:47.000 359 13968.02 125.46 54922.40 88888.00 2020-12-24 19:15:48.000 359 13967.84 125.12 54922.33 88888.00 2020-12-24 19:15:49.000 359 13968.25 125.51 54922.42 88888.00 2020-12-24 19:15:50.000 359 13967.71 125.22 54922.47 88888.00 2020-12-24 19:15:51.000 359 13967.69 125.28 54922.37 88888.00 2020-12-24 19:15:52.000 359 13967.45 125.19 54922.33 88888.00 2020-12-24 19:15:53.000 359 13967.37 125.32 54922.38 88888.00 2020-12-24 19:15:54.000 359 13967.16 125.40 54922.28 88888.00 2020-12-24 19:15:55.000 359 13967.31 125.36 54922.44 88888.00 2020-12-24 19:15:56.000 359 13967.37 125.70 54922.27 88888.00 2020-12-24 19:15:57.000 359 13967.42 125.94 54922.11 88888.00 2020-12-24 19:15:58.000 359 13967.20 126.02 54922.17 88888.00 2020-12-24 19:15:59.000 359 13967.60 126.47 54921.77 88888.00 2020-12-24 19:16:00.000 359 13967.40 126.11 54922.21 88888.00 2020-12-24 19:16:01.000 359 13968.07 126.41 54922.00 88888.00 2020-12-24 19:16:02.000 359 13967.91 126.34 54922.17 88888.00 2020-12-24 19:16:03.000 359 13968.05 126.43 54922.08 88888.00 2020-12-24 19:16:04.000 359 13968.23 126.61 54922.02 88888.00 2020-12-24 19:16:05.000 359 13968.46 126.72 54922.07 88888.00 2020-12-24 19:16:06.000 359 13968.53 126.82 54921.99 88888.00 2020-12-24 19:16:07.000 359 13969.07 127.06 54922.03 88888.00 2020-12-24 19:16:08.000 359 13969.24 127.24 54922.09 88888.00 2020-12-24 19:16:09.000 359 13969.01 127.12 54922.12 88888.00 2020-12-24 19:16:10.000 359 13968.89 127.40 54922.02 88888.00 2020-12-24 19:16:11.000 359 13972.30 130.90 54918.66 88888.00 2020-12-24 19:16:12.000 359 13969.13 127.74 54922.00 88888.00 2020-12-24 19:16:13.000 359 13968.88 127.60 54922.16 88888.00 2020-12-24 19:16:14.000 359 13969.33 127.81 54922.09 88888.00 2020-12-24 19:16:15.000 359 13968.63 127.64 54922.23 88888.00 2020-12-24 19:16:16.000 359 13968.93 128.10 54922.28 88888.00 2020-12-24 19:16:17.000 359 13971.89 131.29 54918.89 88888.00 2020-12-24 19:16:18.000 359 13968.31 127.45 54922.57 88888.00 2020-12-24 19:16:19.000 359 13968.43 127.68 54922.22 88888.00 2020-12-24 19:16:20.000 359 13968.62 127.98 54922.06 88888.00 2020-12-24 19:16:21.000 359 13968.45 127.68 54922.36 88888.00 2020-12-24 19:16:22.000 359 13968.32 127.80 54922.29 88888.00 2020-12-24 19:16:23.000 359 13968.24 127.86 54922.24 88888.00 2020-12-24 19:16:24.000 359 13968.05 127.75 54922.44 88888.00 2020-12-24 19:16:25.000 359 13967.91 127.57 54922.45 88888.00 2020-12-24 19:16:26.000 359 13968.54 127.89 54922.42 88888.00 2020-12-24 19:16:27.000 359 13968.11 127.80 54922.53 88888.00 2020-12-24 19:16:28.000 359 13967.74 127.61 54922.50 88888.00 2020-12-24 19:16:29.000 359 13967.82 127.92 54922.47 88888.00 2020-12-24 19:16:30.000 359 13967.78 127.81 54922.66 88888.00 2020-12-24 19:16:31.000 359 13967.75 127.91 54922.55 88888.00 2020-12-24 19:16:32.000 359 13968.53 128.26 54922.29 88888.00 2020-12-24 19:16:33.000 359 13968.67 128.37 54922.29 88888.00 2020-12-24 19:16:34.000 359 13968.07 128.01 54922.53 88888.00 2020-12-24 19:16:35.000 359 13968.09 128.13 54922.32 88888.00 2020-12-24 19:16:36.000 359 13968.17 127.89 54922.56 88888.00 2020-12-24 19:16:37.000 359 13968.01 127.55 54923.01 88888.00 2020-12-24 19:16:38.000 359 13968.69 128.19 54922.37 88888.00 2020-12-24 19:16:39.000 359 13969.48 128.13 54922.47 88888.00 2020-12-24 19:16:40.000 359 13972.27 131.05 54919.30 88888.00 2020-12-24 19:16:41.000 359 13969.20 127.74 54922.74 88888.00 2020-12-24 19:16:42.000 359 13969.67 127.69 54922.74 88888.00 2020-12-24 19:16:43.000 359 13969.94 127.79 54922.76 88888.00 2020-12-24 19:16:44.000 359 13970.30 127.48 54923.04 88888.00 2020-12-24 19:16:45.000 359 13970.94 127.62 54923.11 88888.00 2020-12-24 19:16:46.000 359 13974.55 130.87 54919.79 88888.00 2020-12-24 19:16:47.000 359 13971.51 127.52 54923.26 88888.00 2020-12-24 19:16:48.000 359 13971.97 127.47 54923.21 88888.00 2020-12-24 19:16:49.000 359 13972.51 127.46 54923.32 88888.00 2020-12-24 19:16:50.000 359 13972.90 127.63 54923.42 88888.00 2020-12-24 19:16:51.000 359 13973.91 127.91 54923.41 88888.00 2020-12-24 19:16:52.000 359 13973.72 127.33 54923.65 88888.00 2020-12-24 19:16:53.000 359 13973.99 127.41 54923.73 88888.00 2020-12-24 19:16:54.000 359 13974.30 127.09 54924.03 88888.00 2020-12-24 19:16:55.000 359 13974.73 127.21 54923.92 88888.00 2020-12-24 19:16:56.000 359 13974.72 127.14 54924.17 88888.00 2020-12-24 19:16:57.000 359 13975.99 127.47 54923.95 88888.00 2020-12-24 19:16:58.000 359 13976.41 127.90 54923.45 88888.00 2020-12-24 19:16:59.000 359 13976.21 127.15 54924.56 88888.00 2020-12-24 19:17:00.000 359 13976.43 127.06 54924.47 88888.00 2020-12-24 19:17:01.000 359 13976.70 126.98 54924.80 88888.00 2020-12-24 19:17:02.000 359 13980.15 130.27 54921.61 88888.00 2020-12-24 19:17:03.000 359 13977.36 126.69 54925.06 88888.00 2020-12-24 19:17:04.000 359 13978.62 127.44 54924.72 88888.00 2020-12-24 19:17:05.000 359 13978.32 126.91 54925.38 88888.00 2020-12-24 19:17:06.000 359 13978.39 126.91 54925.38 88888.00 2020-12-24 19:17:07.000 359 13978.78 126.92 54925.42 88888.00 2020-12-24 19:17:08.000 359 13982.00 130.01 54922.34 88888.00 2020-12-24 19:17:09.000 359 13978.91 126.64 54925.91 88888.00 2020-12-24 19:17:10.000 359 13980.48 128.01 54924.89 88888.00 2020-12-24 19:17:11.000 359 13980.55 128.27 54924.91 88888.00 2020-12-24 19:17:12.000 359 13978.60 126.69 54926.14 88888.00 2020-12-24 19:17:13.000 359 13978.62 126.79 54926.29 88888.00 2020-12-24 19:17:14.000 359 13978.37 126.66 54926.32 88888.00 2020-12-24 19:17:15.000 359 13977.93 126.56 54926.31 88888.00 2020-12-24 19:17:16.000 359 13981.48 130.18 54922.95 88888.00 2020-12-24 19:17:17.000 359 13977.54 126.57 54926.29 88888.00 2020-12-24 19:17:18.000 359 13976.99 126.67 54926.29 88888.00 2020-12-24 19:17:19.000 359 13977.52 127.48 54925.65 88888.00 2020-12-24 19:17:20.000 359 13976.14 126.73 54926.25 88888.00 2020-12-24 19:17:21.000 359 13978.87 129.94 54922.86 88888.00 2020-12-24 19:17:22.000 359 13975.89 127.07 54925.88 88888.00 2020-12-24 19:17:23.000 359 13974.85 126.66 54926.14 88888.00 2020-12-24 19:17:24.000 359 13974.63 126.70 54925.94 88888.00 2020-12-24 19:17:25.000 359 13977.30 129.82 54922.56 88888.00 2020-12-24 19:17:26.000 359 13973.74 126.54 54925.87 88888.00 2020-12-24 19:17:27.000 359 13973.50 126.38 54925.81 88888.00 2020-12-24 19:17:28.000 359 13973.25 126.39 54925.70 88888.00 2020-12-24 19:17:29.000 359 13973.76 126.61 54925.58 88888.00 2020-12-24 19:17:30.000 359 13976.72 129.82 54922.06 88888.00 2020-12-24 19:17:31.000 359 13973.27 126.52 54925.13 88888.00 2020-12-24 19:17:32.000 359 13973.17 126.18 54925.26 88888.00 2020-12-24 19:17:33.000 359 13973.30 126.08 54925.23 88888.00 2020-12-24 19:17:34.000 359 13973.07 125.98 54925.11 88888.00 2020-12-24 19:17:35.000 359 13973.94 126.11 54925.06 88888.00 2020-12-24 19:17:36.000 359 13974.26 126.03 54925.17 88888.00 2020-12-24 19:17:37.000 359 13973.78 125.64 54925.12 88888.00 2020-12-24 19:17:38.000 359 13974.09 125.69 54925.09 88888.00 2020-12-24 19:17:39.000 359 13974.05 125.64 54925.08 88888.00 2020-12-24 19:17:40.000 359 13974.90 126.03 54924.90 88888.00 2020-12-24 19:17:41.000 359 13974.78 125.38 54925.22 88888.00 2020-12-24 19:17:42.000 359 13975.10 125.33 54925.20 88888.00 2020-12-24 19:17:43.000 359 13975.09 125.08 54925.32 88888.00 2020-12-24 19:17:44.000 359 13975.35 125.01 54925.37 88888.00 2020-12-24 19:17:45.000 359 13975.38 125.11 54925.24 88888.00 2020-12-24 19:17:46.000 359 13975.73 125.02 54925.14 88888.00 2020-12-24 19:17:47.000 359 13976.24 125.06 54925.16 88888.00 2020-12-24 19:17:48.000 359 13975.76 124.74 54925.39 88888.00 2020-12-24 19:17:49.000 359 13975.93 124.79 54925.36 88888.00 2020-12-24 19:17:50.000 359 13975.67 124.65 54925.41 88888.00 2020-12-24 19:17:51.000 359 13975.54 124.52 54925.39 88888.00 2020-12-24 19:17:52.000 359 13975.75 124.55 54925.21 88888.00 2020-12-24 19:17:53.000 359 13975.82 124.51 54925.07 88888.00 2020-12-24 19:17:54.000 359 13976.04 124.48 54925.32 88888.00 2020-12-24 19:17:55.000 359 13979.30 127.72 54921.98 88888.00 2020-12-24 19:17:56.000 359 13975.68 124.26 54925.37 88888.00 2020-12-24 19:17:57.000 359 13975.42 124.09 54925.50 88888.00 2020-12-24 19:17:58.000 359 13975.44 123.88 54925.60 88888.00 2020-12-24 19:17:59.000 359 13975.88 124.21 54925.05 88888.00 2020-12-24 19:18:00.000 359 13975.89 123.95 54925.37 88888.00 2020-12-24 19:18:01.000 359 13979.27 127.34 54922.02 88888.00 2020-12-24 19:18:02.000 359 13975.20 123.45 54925.53 88888.00 2020-12-24 19:18:03.000 359 13975.26 123.45 54925.58 88888.00 2020-12-24 19:18:04.000 359 13975.13 123.50 54925.23 88888.00 2020-12-24 19:18:05.000 359 13975.00 123.55 54925.29 88888.00 2020-12-24 19:18:06.000 359 13974.62 123.22 54925.42 88888.00 2020-12-24 19:18:07.000 359 13974.68 123.38 54925.41 88888.00 2020-12-24 19:18:08.000 359 13974.34 123.30 54925.40 88888.00 2020-12-24 19:18:09.000 359 13974.30 123.09 54925.20 88888.00 2020-12-24 19:18:10.000 359 13974.13 123.26 54925.27 88888.00 2020-12-24 19:18:11.000 359 13973.92 123.08 54925.34 88888.00 2020-12-24 19:18:12.000 359 13974.30 123.35 54924.99 88888.00 2020-12-24 19:18:13.000 359 13978.46 127.72 54920.24 88888.00 2020-12-24 19:18:14.000 359 13976.94 126.24 54922.17 88888.00 2020-12-24 19:18:15.000 359 13973.45 122.93 54924.90 88888.00 2020-12-24 19:18:16.000 359 13973.16 122.83 54924.86 88888.00 2020-12-24 19:18:17.000 359 13973.26 122.81 54924.63 88888.00 2020-12-24 19:18:18.000 359 13973.05 122.51 54924.55 88888.00 2020-12-24 19:18:19.000 359 13976.67 126.16 54921.23 88888.00 2020-12-24 19:18:20.000 359 13973.14 122.77 54924.43 88888.00 2020-12-24 19:18:21.000 359 13972.97 122.84 54924.38 88888.00 2020-12-24 19:18:22.000 359 13972.82 122.49 54924.48 88888.00 2020-12-24 19:18:23.000 359 13972.82 122.49 54924.46 88888.00 2020-12-24 19:18:24.000 359 13972.79 122.57 54924.35 88888.00 2020-12-24 19:18:25.000 359 13973.61 123.00 54924.08 88888.00 2020-12-24 19:18:26.000 359 13972.66 122.62 54924.34 88888.00 2020-12-24 19:18:27.000 359 13972.63 122.55 54924.20 88888.00 2020-12-24 19:18:28.000 359 13972.56 122.71 54924.18 88888.00 2020-12-24 19:18:29.000 359 13972.57 122.79 54924.23 88888.00 2020-12-24 19:18:30.000 359 13972.42 122.68 54924.38 88888.00 2020-12-24 19:18:31.000 359 13972.06 122.58 54924.28 88888.00 2020-12-24 19:18:32.000 359 13972.13 122.83 54924.13 88888.00 2020-12-24 19:18:33.000 359 13971.69 122.65 54924.29 88888.00 2020-12-24 19:18:34.000 359 13971.44 122.65 54924.26 88888.00 2020-12-24 19:18:35.000 359 13971.34 122.66 54924.03 88888.00 2020-12-24 19:18:36.000 359 13971.08 122.61 54924.15 88888.00 2020-12-24 19:18:37.000 359 13971.77 123.06 54923.66 88888.00 2020-12-24 19:18:38.000 359 13971.19 122.84 54923.64 88888.00 2020-12-24 19:18:39.000 359 13970.65 122.55 54924.06 88888.00 2020-12-24 19:18:40.000 359 13970.16 122.31 54923.96 88888.00 2020-12-24 19:18:41.000 359 13970.33 122.56 54923.70 88888.00 2020-12-24 19:18:42.000 359 13969.98 122.35 54923.73 88888.00 2020-12-24 19:18:43.000 359 13970.02 122.04 54923.80 88888.00 2020-12-24 19:18:44.000 359 13973.38 125.16 54920.38 88888.00 2020-12-24 19:18:45.000 359 13969.82 121.75 54923.68 88888.00 2020-12-24 19:18:46.000 359 13969.78 121.67 54923.51 88888.00 2020-12-24 19:18:47.000 359 13969.49 121.23 54923.68 88888.00 2020-12-24 19:18:48.000 359 13969.75 121.38 54923.44 88888.00 2020-12-24 19:18:49.000 359 13973.09 124.68 54920.03 88888.00 2020-12-24 19:18:50.000 359 13970.51 121.59 54923.10 88888.00 2020-12-24 19:18:51.000 359 13970.13 121.38 54922.77 88888.00 2020-12-24 19:18:52.000 359 13969.83 121.33 54923.23 88888.00 2020-12-24 19:18:53.000 359 13969.86 121.09 54923.35 88888.00 2020-12-24 19:18:54.000 359 13969.85 120.91 54923.37 88888.00 2020-12-24 19:18:55.000 359 13970.08 121.01 54923.25 88888.00 2020-12-24 19:18:56.000 359 13969.96 120.85 54923.25 88888.00 2020-12-24 19:18:57.000 359 13970.36 120.85 54923.16 88888.00 2020-12-24 19:18:58.000 359 13970.25 120.79 54923.05 88888.00 2020-12-24 19:18:59.000 359 13970.17 120.81 54923.03 88888.00 2020-12-24 19:19:00.000 359 13970.47 120.81 54923.02 88888.00 2020-12-24 19:19:01.000 359 13970.15 120.39 54923.21 88888.00 2020-12-24 19:19:02.000 359 13973.11 123.04 54919.81 88888.00 2020-12-24 19:19:03.000 359 13973.75 123.88 54919.78 88888.00 2020-12-24 19:19:04.000 359 13970.28 120.33 54923.21 88888.00 2020-12-24 19:19:05.000 359 13970.24 120.21 54923.08 88888.00 2020-12-24 19:19:06.000 359 13969.88 119.90 54923.15 88888.00 2020-12-24 19:19:07.000 359 13970.09 120.30 54922.78 88888.00 2020-12-24 19:19:08.000 359 13973.98 123.95 54918.84 88888.00 2020-12-24 19:19:09.000 359 13970.39 120.03 54923.04 88888.00 2020-12-24 19:19:10.000 359 13970.06 119.84 54923.08 88888.00 2020-12-24 19:19:11.000 359 13969.67 119.44 54923.11 88888.00 2020-12-24 19:19:12.000 359 13969.53 119.28 54923.09 88888.00 2020-12-24 19:19:13.000 359 13969.40 119.21 54923.19 88888.00 2020-12-24 19:19:14.000 359 13969.45 119.04 54923.14 88888.00 2020-12-24 19:19:15.000 359 13970.07 119.53 54922.97 88888.00 2020-12-24 19:19:16.000 359 13969.56 119.19 54922.88 88888.00 2020-12-24 19:19:17.000 359 13969.57 119.12 54923.08 88888.00 2020-12-24 19:19:18.000 359 13969.33 119.17 54922.99 88888.00 2020-12-24 19:19:19.000 359 13969.31 119.05 54922.91 88888.00 2020-12-24 19:19:20.000 359 13969.30 119.38 54922.67 88888.00 2020-12-24 19:19:21.000 359 13969.18 119.18 54922.86 88888.00 2020-12-24 19:19:22.000 359 13969.81 119.44 54922.77 88888.00 2020-12-24 19:19:23.000 359 13969.01 119.02 54922.99 88888.00 2020-12-24 19:19:24.000 359 13968.86 119.11 54922.83 88888.00 2020-12-24 19:19:25.000 359 13969.05 119.28 54922.72 88888.00 2020-12-24 19:19:26.000 359 13968.73 119.20 54922.97 88888.00 2020-12-24 19:19:27.000 359 13968.56 119.49 54922.74 88888.00 2020-12-24 19:19:28.000 359 13968.61 119.18 54922.91 88888.00 2020-12-24 19:19:29.000 359 13969.03 119.95 54922.20 88888.00 2020-12-24 19:19:30.000 359 13967.80 118.90 54922.82 88888.00 2020-12-24 19:19:31.000 359 13967.32 118.82 54922.71 88888.00 2020-12-24 19:19:32.000 359 13967.34 118.87 54922.57 88888.00 2020-12-24 19:19:33.000 359 13970.77 122.41 54918.93 88888.00 2020-12-24 19:19:34.000 359 13966.95 118.83 54922.31 88888.00 2020-12-24 19:19:35.000 359 13966.46 118.48 54922.35 88888.00 2020-12-24 19:19:36.000 359 13965.73 118.39 54922.40 88888.00 2020-12-24 19:19:37.000 359 13965.37 118.32 54922.30 88888.00 2020-12-24 19:19:38.000 359 13965.29 118.44 54921.89 88888.00 2020-12-24 19:19:39.000 359 13968.04 121.62 54918.60 88888.00 2020-12-24 19:19:40.000 359 13965.12 118.54 54922.01 88888.00 2020-12-24 19:19:41.000 359 13964.54 118.56 54921.59 88888.00 2020-12-24 19:19:42.000 359 13964.49 118.52 54921.74 88888.00 2020-12-24 19:19:43.000 359 13963.99 118.26 54921.73 88888.00 2020-12-24 19:19:44.000 359 13964.25 118.54 54921.47 88888.00 2020-12-24 19:19:45.000 359 13963.93 118.44 54921.59 88888.00 2020-12-24 19:19:46.000 359 13963.87 118.31 54921.43 88888.00 2020-12-24 19:19:47.000 359 13964.47 118.62 54921.29 88888.00 2020-12-24 19:19:48.000 359 13964.13 118.19 54921.37 88888.00 2020-12-24 19:19:49.000 359 13964.25 118.15 54921.23 88888.00 2020-12-24 19:19:50.000 359 13965.23 119.03 54920.17 88888.00 2020-12-24 19:19:51.000 359 13964.47 117.79 54921.31 88888.00 2020-12-24 19:19:52.000 359 13964.76 117.68 54921.45 88888.00 2020-12-24 19:19:53.000 359 13965.50 117.94 54921.17 88888.00 2020-12-24 19:19:54.000 359 13968.82 121.06 54917.75 88888.00 2020-12-24 19:19:55.000 359 13965.67 117.48 54921.30 88888.00 2020-12-24 19:19:56.000 359 13966.01 117.28 54921.29 88888.00 2020-12-24 19:19:57.000 359 13966.16 117.24 54921.38 88888.00 2020-12-24 19:19:58.000 359 13967.03 117.32 54921.26 88888.00 2020-12-24 19:19:59.000 359 13970.32 120.59 54917.99 88888.00 2020-12-24 19:20:00.000 359 13967.00 117.13 54921.41 88888.00 2020-12-24 19:20:01.000 359 13966.83 116.91 54921.52 88888.00 2020-12-24 19:20:02.000 359 13967.15 117.18 54921.32 88888.00 2020-12-24 19:20:03.000 359 13967.18 116.88 54921.57 88888.00 2020-12-24 19:20:04.000 359 13967.02 116.98 54921.61 88888.00 2020-12-24 19:20:05.000 359 13967.66 117.43 54921.55 88888.00 2020-12-24 19:20:06.000 359 13967.26 117.17 54921.78 88888.00 2020-12-24 19:20:07.000 359 13967.04 117.12 54921.85 88888.00 2020-12-24 19:20:08.000 359 13970.02 120.62 54918.39 88888.00 2020-12-24 19:20:09.000 359 13966.71 117.27 54921.74 88888.00 2020-12-24 19:20:10.000 359 13966.68 117.53 54921.55 88888.00 2020-12-24 19:20:11.000 359 13966.36 117.66 54921.69 88888.00 2020-12-24 19:20:12.000 359 13966.79 117.85 54921.63 88888.00 2020-12-24 19:20:13.000 359 13966.19 117.82 54921.69 88888.00 2020-12-24 19:20:14.000 359 13965.91 117.69 54921.71 88888.00 2020-12-24 19:20:15.000 359 13965.89 117.73 54921.75 88888.00 2020-12-24 19:20:16.000 359 13965.53 117.84 54921.73 88888.00 2020-12-24 19:20:17.000 359 13965.79 117.91 54921.62 88888.00 2020-12-24 19:20:18.000 359 13965.72 118.17 54921.45 88888.00 2020-12-24 19:20:19.000 359 13965.32 118.27 54921.59 88888.00 2020-12-24 19:20:20.000 359 13965.22 118.12 54921.54 88888.00 2020-12-24 19:20:21.000 359 13965.14 118.21 54921.51 88888.00 2020-12-24 19:20:22.000 359 13965.13 118.40 54921.45 88888.00 2020-12-24 19:20:23.000 359 13965.56 118.46 54921.27 88888.00 2020-12-24 19:20:24.000 359 13968.66 121.79 54918.17 88888.00 2020-12-24 19:20:25.000 359 13964.67 118.30 54921.25 88888.00 2020-12-24 19:20:26.000 359 13964.61 118.33 54921.29 88888.00 2020-12-24 19:20:27.000 359 13964.30 118.00 54921.52 88888.00 2020-12-24 19:20:28.000 359 13964.33 118.48 54921.15 88888.00 2020-12-24 19:20:29.000 359 13964.09 118.06 54921.35 88888.00 2020-12-24 19:20:30.000 359 13967.83 121.58 54917.79 88888.00 2020-12-24 19:20:31.000 359 13963.93 117.93 54921.29 88888.00 2020-12-24 19:20:32.000 359 13963.70 117.77 54921.27 88888.00 2020-12-24 19:20:33.000 359 13963.58 118.47 54920.57 88888.00 2020-12-24 19:20:34.000 359 13963.48 117.84 54920.66 88888.00 2020-12-24 19:20:35.000 359 13965.96 120.02 54919.22 88888.00 2020-12-24 19:20:36.000 359 13963.87 118.17 54920.85 88888.00 2020-12-24 19:20:37.000 359 13963.76 118.29 54920.76 88888.00 2020-12-24 19:20:38.000 359 13963.06 117.76 54920.94 88888.00 2020-12-24 19:20:39.000 359 13963.41 118.11 54920.86 88888.00 2020-12-24 19:20:40.000 359 13966.41 121.33 54917.38 88888.00 2020-12-24 19:20:41.000 359 13963.22 117.86 54920.95 88888.00 2020-12-24 19:20:42.000 359 13963.21 117.96 54920.88 88888.00 2020-12-24 19:20:43.000 359 13963.58 118.07 54920.76 88888.00 2020-12-24 19:20:44.000 359 13963.41 118.20 54920.86 88888.00 2020-12-24 19:20:45.000 359 13963.66 118.41 54920.73 88888.00 2020-12-24 19:20:46.000 359 13963.49 118.09 54920.83 88888.00 2020-12-24 19:20:47.000 359 13963.79 118.35 54920.73 88888.00 2020-12-24 19:20:48.000 359 13964.65 118.86 54920.57 88888.00 2020-12-24 19:20:49.000 359 13964.61 118.88 54920.49 88888.00 2020-12-24 19:20:50.000 359 13964.28 118.48 54920.78 88888.00 2020-12-24 19:20:51.000 359 13964.25 118.48 54920.76 88888.00 2020-12-24 19:20:52.000 359 13966.95 121.67 54917.13 88888.00 2020-12-24 19:20:53.000 359 13966.80 120.80 54918.63 88888.00 2020-12-24 19:20:54.000 359 13964.47 118.24 54921.19 88888.00 2020-12-24 19:20:55.000 359 13964.88 118.43 54920.94 88888.00 2020-12-24 19:20:56.000 359 13964.82 118.47 54921.09 88888.00 2020-12-24 19:20:57.000 359 13964.68 118.13 54921.02 88888.00 2020-12-24 19:20:58.000 359 13968.08 121.56 54917.64 88888.00 2020-12-24 19:20:59.000 359 13964.67 118.22 54920.96 88888.00 2020-12-24 19:21:00.000 359 13964.83 118.01 54921.07 88888.00 2020-12-24 19:21:01.000 359 13965.50 118.23 54921.02 88888.00 2020-12-24 19:21:02.000 359 13965.68 118.15 54921.11 88888.00 2020-12-24 19:21:03.000 359 13965.45 117.85 54920.82 88888.00 2020-12-24 19:21:04.000 359 13965.25 117.77 54921.13 88888.00 2020-12-24 19:21:05.000 359 13968.80 121.01 54918.02 88888.00 2020-12-24 19:21:06.000 359 13965.59 117.46 54921.22 88888.00 2020-12-24 19:21:07.000 359 13965.57 117.51 54921.33 88888.00 2020-12-24 19:21:08.000 359 13965.96 117.50 54921.55 88888.00 2020-12-24 19:21:09.000 359 13966.12 117.52 54921.24 88888.00 2020-12-24 19:21:10.000 359 13966.19 117.48 54921.54 88888.00 2020-12-24 19:21:11.000 359 13965.96 117.34 54921.62 88888.00 2020-12-24 19:21:12.000 359 13966.07 117.38 54921.62 88888.00 2020-12-24 19:21:13.000 359 13966.61 117.65 54921.62 88888.00 2020-12-24 19:21:14.000 359 13966.46 117.54 54921.72 88888.00 2020-12-24 19:21:15.000 359 13966.45 117.82 54921.52 88888.00 2020-12-24 19:21:16.000 359 13965.98 117.62 54921.71 88888.00 2020-12-24 19:21:17.000 359 13965.84 117.85 54921.67 88888.00 2020-12-24 19:21:18.000 359 13965.93 118.02 54921.54 88888.00 2020-12-24 19:21:19.000 359 13965.41 117.88 54921.61 88888.00 2020-12-24 19:21:20.000 359 13965.69 118.28 54921.60 88888.00 2020-12-24 19:21:21.000 359 13965.22 117.92 54921.77 88888.00 2020-12-24 19:21:22.000 359 13964.87 118.06 54921.48 88888.00 2020-12-24 19:21:23.000 359 13964.39 117.93 54921.70 88888.00 2020-12-24 19:21:24.000 359 13964.20 118.14 54921.51 88888.00 2020-12-24 19:21:25.000 359 13964.03 118.21 54921.45 88888.00 2020-12-24 19:21:26.000 359 13967.80 121.65 54917.95 88888.00 2020-12-24 19:21:27.000 359 13964.14 118.01 54921.57 88888.00 2020-12-24 19:21:28.000 359 13963.89 117.90 54921.36 88888.00 2020-12-24 19:21:29.000 359 13963.22 117.53 54921.53 88888.00 2020-12-24 19:21:30.000 359 13963.31 117.70 54921.33 88888.00 2020-12-24 19:21:31.000 359 13966.75 120.99 54917.96 88888.00 2020-12-24 19:21:32.000 359 13963.30 117.46 54921.70 88888.00 2020-12-24 19:21:33.000 359 13963.74 117.53 54921.29 88888.00 2020-12-24 19:21:34.000 359 13963.32 117.48 54921.35 88888.00 2020-12-24 19:21:35.000 359 13963.45 117.35 54921.46 88888.00 2020-12-24 19:21:36.000 359 13963.37 117.20 54921.25 88888.00 2020-12-24 19:21:37.000 359 13963.47 117.27 54921.32 88888.00 2020-12-24 19:21:38.000 359 13963.43 117.30 54921.29 88888.00 2020-12-24 19:21:39.000 359 13964.31 118.50 54920.03 88888.00 2020-12-24 19:21:40.000 359 13966.84 120.67 54917.89 88888.00 2020-12-24 19:21:41.000 359 13963.22 117.35 54921.16 88888.00 2020-12-24 19:21:42.000 359 13963.36 117.48 54921.11 88888.00 2020-12-24 19:21:43.000 359 13963.07 117.30 54921.14 88888.00 2020-12-24 19:21:44.000 359 13962.67 117.26 54921.28 88888.00 2020-12-24 19:21:45.000 359 13966.42 120.97 54917.67 88888.00 2020-12-24 19:21:46.000 359 13962.46 117.38 54920.96 88888.00 2020-12-24 19:21:47.000 359 13962.03 117.40 54921.15 88888.00 2020-12-24 19:21:48.000 359 13962.06 117.48 54920.86 88888.00 2020-12-24 19:21:49.000 359 13961.49 117.46 54920.87 88888.00 2020-12-24 19:21:50.000 359 13960.96 117.33 54920.90 88888.00 2020-12-24 19:21:51.000 359 13961.20 117.47 54920.85 88888.00 2020-12-24 19:21:52.000 359 13961.11 117.46 54920.71 88888.00 2020-12-24 19:21:53.000 359 13960.38 117.42 54920.64 88888.00 2020-12-24 19:21:54.000 359 13959.84 117.08 54920.54 88888.00 2020-12-24 19:21:55.000 359 13959.84 117.29 54920.32 88888.00 2020-12-24 19:21:56.000 359 13959.59 116.90 54920.47 88888.00 2020-12-24 19:21:57.000 359 13959.38 117.01 54920.27 88888.00 2020-12-24 19:21:58.000 359 13960.00 117.34 54919.98 88888.00 2020-12-24 19:21:59.000 359 13959.42 116.85 54920.18 88888.00 2020-12-24 19:22:00.000 359 13960.16 117.60 54919.65 88888.00 2020-12-24 19:22:01.000 359 13959.37 116.84 54920.17 88888.00 2020-12-24 19:22:02.000 359 13962.72 120.26 54916.65 88888.00 2020-12-24 19:22:03.000 359 13959.84 117.06 54920.02 88888.00 2020-12-24 19:22:04.000 359 13960.03 116.89 54920.04 88888.00 2020-12-24 19:22:05.000 359 13960.15 117.05 54919.91 88888.00 2020-12-24 19:22:06.000 359 13960.32 116.78 54920.09 88888.00 2020-12-24 19:22:07.000 359 13960.54 116.93 54919.93 88888.00 2020-12-24 19:22:08.000 359 13960.95 116.92 54920.04 88888.00 2020-12-24 19:22:09.000 359 13961.27 116.89 54919.75 88888.00 2020-12-24 19:22:10.000 359 13962.24 117.19 54920.00 88888.00 2020-12-24 19:22:11.000 359 13961.95 116.99 54920.09 88888.00 2020-12-24 19:22:12.000 359 13965.60 120.40 54916.90 88888.00 2020-12-24 19:22:13.000 359 13962.76 117.29 54920.18 88888.00 2020-12-24 19:22:14.000 359 13962.81 117.10 54920.12 88888.00 2020-12-24 19:22:15.000 359 13962.96 117.29 54920.34 88888.00 2020-12-24 19:22:16.000 359 13963.71 117.56 54920.41 88888.00 2020-12-24 19:22:17.000 359 13963.95 117.59 54920.41 88888.00 2020-12-24 19:22:18.000 359 13967.09 121.00 54917.16 88888.00 2020-12-24 19:22:19.000 359 13963.62 117.67 54920.51 88888.00 2020-12-24 19:22:20.000 359 13963.77 118.03 54920.56 88888.00 2020-12-24 19:22:21.000 359 13963.97 118.43 54920.31 88888.00 2020-12-24 19:22:22.000 359 13963.56 117.92 54920.76 88888.00 2020-12-24 19:22:23.000 359 13964.04 118.31 54920.65 88888.00 2020-12-24 19:22:24.000 359 13963.45 118.11 54920.80 88888.00 2020-12-24 19:22:25.000 359 13963.57 118.29 54920.80 88888.00 2020-12-24 19:22:26.000 359 13963.20 118.30 54920.76 88888.00 2020-12-24 19:22:27.000 359 13963.28 118.44 54920.68 88888.00 2020-12-24 19:22:28.000 359 13963.20 118.50 54920.69 88888.00 2020-12-24 19:22:29.000 359 13963.38 118.64 54920.82 88888.00 2020-12-24 19:22:30.000 359 13963.40 119.00 54920.76 88888.00 2020-12-24 19:22:31.000 359 13962.99 118.75 54921.05 88888.00 2020-12-24 19:22:32.000 359 13962.99 118.94 54921.00 88888.00 2020-12-24 19:22:33.000 359 13963.04 119.11 54920.85 88888.00 2020-12-24 19:22:34.000 359 13963.12 119.55 54920.68 88888.00 2020-12-24 19:22:35.000 359 13963.40 119.86 54920.78 88888.00 2020-12-24 19:22:36.000 359 13963.27 120.90 54920.52 88888.00 2020-12-24 19:22:37.000 359 13965.93 123.48 54917.37 88888.00 2020-12-24 19:22:38.000 359 13962.40 120.28 54920.72 88888.00 2020-12-24 19:22:39.000 359 13962.30 120.50 54920.84 88888.00 2020-12-24 19:22:40.000 359 13961.81 120.51 54920.87 88888.00 2020-12-24 19:22:41.000 359 13962.56 121.23 54920.68 88888.00 2020-12-24 19:22:42.000 359 13962.07 121.13 54920.84 88888.00 2020-12-24 19:22:43.000 359 13964.73 124.60 54917.33 88888.00 2020-12-24 19:22:44.000 359 13961.00 121.26 54920.71 88888.00 2020-12-24 19:22:45.000 359 13960.91 121.79 54920.57 88888.00 2020-12-24 19:22:46.000 359 13960.65 121.86 54920.68 88888.00 2020-12-24 19:22:47.000 359 13960.22 121.78 54920.82 88888.00 2020-12-24 19:22:48.000 359 13960.60 122.26 54920.51 88888.00 2020-12-24 19:22:49.000 359 13960.11 122.16 54920.29 88888.00 2020-12-24 19:22:50.000 359 13959.56 122.22 54920.50 88888.00 2020-12-24 19:22:51.000 359 13959.34 122.53 54920.34 88888.00 2020-12-24 19:22:52.000 359 13959.37 122.64 54920.38 88888.00 2020-12-24 19:22:53.000 359 13959.23 122.91 54920.08 88888.00 2020-12-24 19:22:54.000 359 13959.26 122.86 54920.35 88888.00 2020-12-24 19:22:55.000 359 13959.25 123.08 54920.13 88888.00 2020-12-24 19:22:56.000 359 13959.05 123.21 54920.33 88888.00 2020-12-24 19:22:57.000 359 13959.22 123.34 54920.18 88888.00 2020-12-24 19:22:58.000 359 13959.09 123.56 54920.11 88888.00 2020-12-24 19:22:59.000 359 13959.13 123.80 54920.00 88888.00 2020-12-24 19:23:00.000 359 13959.70 123.96 54920.05 88888.00 2020-12-24 19:23:01.000 359 13959.44 123.98 54920.00 88888.00 2020-12-24 19:23:02.000 359 13959.54 124.01 54920.00 88888.00 2020-12-24 19:23:03.000 359 13959.51 124.12 54920.16 88888.00 2020-12-24 19:23:04.000 359 13959.81 124.29 54919.95 88888.00 2020-12-24 19:23:05.000 359 13960.13 124.36 54919.96 88888.00 2020-12-24 19:23:06.000 359 13961.09 124.53 54920.07 88888.00 2020-12-24 19:23:07.000 359 13961.37 124.56 54919.92 88888.00 2020-12-24 19:23:08.000 359 13964.91 127.66 54916.61 88888.00 2020-12-24 19:23:09.000 359 13961.91 124.00 54920.25 88888.00 2020-12-24 19:23:10.000 359 13962.42 123.98 54920.26 88888.00 2020-12-24 19:23:11.000 359 13963.06 123.81 54920.27 88888.00 2020-12-24 19:23:12.000 359 13963.71 123.59 54920.41 88888.00 2020-12-24 19:23:13.000 359 13968.03 127.00 54917.16 88888.00 2020-12-24 19:23:14.000 359 13965.50 123.33 54920.43 88888.00 2020-12-24 19:23:15.000 359 13966.08 123.39 54920.52 88888.00 2020-12-24 19:23:16.000 359 13966.74 122.85 54920.85 88888.00 2020-12-24 19:23:17.000 359 13967.49 122.74 54921.23 88888.00 2020-12-24 19:23:18.000 359 13968.02 122.64 54921.16 88888.00 2020-12-24 19:23:19.000 359 13969.16 122.67 54921.44 88888.00 2020-12-24 19:23:20.000 359 13969.65 122.47 54921.70 88888.00 2020-12-24 19:23:21.000 359 13970.14 122.61 54921.71 88888.00 2020-12-24 19:23:22.000 359 13970.57 122.52 54921.90 88888.00 2020-12-24 19:23:23.000 359 13970.91 122.21 54922.31 88888.00 2020-12-24 19:23:24.000 359 13971.10 122.28 54922.43 88888.00 2020-12-24 19:23:25.000 359 13971.65 122.16 54922.63 88888.00 2020-12-24 19:23:26.000 359 13971.67 122.27 54922.81 88888.00 2020-12-24 19:23:27.000 359 13971.39 121.93 54922.96 88888.00 2020-12-24 19:23:28.000 359 13971.66 122.42 54923.18 88888.00 2020-12-24 19:23:29.000 359 13971.37 122.24 54923.23 88888.00 2020-12-24 19:23:30.000 359 13971.40 122.17 54923.30 88888.00 2020-12-24 19:23:31.000 359 13971.93 122.71 54923.09 88888.00 2020-12-24 19:23:32.000 359 13971.15 122.52 54923.40 88888.00 2020-12-24 19:23:33.000 359 13971.06 123.52 54921.96 88888.00 2020-12-24 19:23:34.000 359 13973.72 125.99 54920.29 88888.00 2020-12-24 19:23:35.000 359 13970.49 122.81 54923.58 88888.00 2020-12-24 19:23:36.000 359 13969.90 122.87 54923.77 88888.00 2020-12-24 19:23:37.000 359 13969.47 122.93 54923.64 88888.00 2020-12-24 19:23:38.000 359 13969.72 123.16 54923.59 88888.00 2020-12-24 19:23:39.000 359 13972.50 126.40 54920.22 88888.00 2020-12-24 19:23:40.000 359 13968.54 123.06 54923.66 88888.00 2020-12-24 19:23:41.000 359 13968.11 123.33 54923.81 88888.00 2020-12-24 19:23:42.000 359 13967.69 123.32 54923.66 88888.00 2020-12-24 19:23:43.000 359 13967.58 123.36 54923.50 88888.00 2020-12-24 19:23:44.000 359 13967.68 123.55 54923.53 88888.00 2020-12-24 19:23:45.000 359 13967.14 123.44 54923.52 88888.00 2020-12-24 19:23:46.000 359 13966.19 123.11 54923.61 88888.00 2020-12-24 19:23:47.000 359 13965.79 123.15 54923.66 88888.00 2020-12-24 19:23:48.000 359 13965.57 123.20 54923.41 88888.00 2020-12-24 19:23:49.000 359 13964.91 122.59 54923.87 88888.00 2020-12-24 19:23:50.000 359 13965.12 123.22 54922.99 88888.00 2020-12-24 19:23:51.000 359 13964.88 122.98 54923.00 88888.00 2020-12-24 19:23:52.000 359 13964.43 122.79 54923.04 88888.00 2020-12-24 19:23:53.000 359 13964.12 122.34 54922.92 88888.00 2020-12-24 19:23:54.000 359 13963.90 122.27 54922.94 88888.00 2020-12-24 19:23:55.000 359 13963.73 122.00 54922.81 88888.00 2020-12-24 19:23:56.000 359 13963.85 121.93 54922.71 88888.00 2020-12-24 19:23:57.000 359 13963.71 121.86 54922.43 88888.00 2020-12-24 19:23:58.000 359 13963.52 121.50 54922.53 88888.00 2020-12-24 19:23:59.000 359 13963.27 121.27 54922.44 88888.00 2020-12-24 19:24:00.000 359 13963.46 121.38 54922.26 88888.00 2020-12-24 19:24:01.000 359 13963.10 120.86 54922.36 88888.00 2020-12-24 19:24:02.000 359 13963.42 120.67 54922.11 88888.00 2020-12-24 19:24:03.000 359 13964.07 120.80 54922.13 88888.00 2020-12-24 19:24:04.000 359 13967.19 123.97 54918.62 88888.00 2020-12-24 19:24:05.000 359 13963.86 120.23 54922.15 88888.00 2020-12-24 19:24:06.000 359 13964.08 120.12 54922.23 88888.00 2020-12-24 19:24:07.000 359 13964.59 120.18 54922.15 88888.00 2020-12-24 19:24:08.000 359 13964.62 120.09 54922.27 88888.00 2020-12-24 19:24:09.000 359 13965.67 120.22 54922.27 88888.00 2020-12-24 19:24:10.000 359 13969.60 124.35 54918.13 88888.00 2020-12-24 19:24:11.000 359 13966.37 120.18 54922.14 88888.00 2020-12-24 19:24:12.000 359 13966.42 119.99 54922.27 88888.00 2020-12-24 19:24:13.000 359 13967.19 120.32 54922.19 88888.00 2020-12-24 19:24:14.000 359 13967.38 120.21 54922.26 88888.00 2020-12-24 19:24:15.000 359 13967.88 120.19 54922.50 88888.00 2020-12-24 19:24:16.000 359 13968.58 120.49 54922.42 88888.00 2020-12-24 19:24:17.000 359 13968.92 120.59 54922.46 88888.00 2020-12-24 19:24:18.000 359 13969.05 120.57 54922.77 88888.00 2020-12-24 19:24:19.000 359 13969.19 120.50 54922.84 88888.00 2020-12-24 19:24:20.000 359 13969.70 120.75 54922.91 88888.00 2020-12-24 19:24:21.000 359 13970.49 121.20 54922.88 88888.00 2020-12-24 19:24:22.000 359 13973.43 124.68 54919.47 88888.00 2020-12-24 19:24:23.000 359 13970.15 121.30 54923.11 88888.00 2020-12-24 19:24:24.000 359 13969.92 121.41 54923.26 88888.00 2020-12-24 19:24:25.000 359 13970.34 121.75 54923.12 88888.00 2020-12-24 19:24:26.000 359 13969.86 121.85 54923.30 88888.00 2020-12-24 19:24:27.000 359 13972.99 125.29 54919.93 88888.00 2020-12-24 19:24:28.000 359 13970.36 122.25 54923.18 88888.00 2020-12-24 19:24:29.000 359 13969.52 122.19 54923.38 88888.00 2020-12-24 19:24:30.000 359 13969.14 122.11 54923.32 88888.00 2020-12-24 19:24:31.000 359 13969.83 123.30 54922.16 88888.00 2020-12-24 19:24:32.000 359 13968.81 122.39 54923.40 88888.00 2020-12-24 19:24:33.000 359 13968.71 122.46 54923.33 88888.00 2020-12-24 19:24:34.000 359 13969.09 122.92 54923.22 88888.00 2020-12-24 19:24:35.000 359 13968.39 122.49 54923.27 88888.00 2020-12-24 19:24:36.000 359 13968.09 122.41 54923.37 88888.00 2020-12-24 19:24:37.000 359 13968.13 122.62 54923.25 88888.00 2020-12-24 19:24:38.000 359 13968.08 122.30 54923.37 88888.00 2020-12-24 19:24:39.000 359 13968.11 122.27 54923.31 88888.00 2020-12-24 19:24:40.000 359 13967.99 122.23 54923.19 88888.00 2020-12-24 19:24:41.000 359 13971.49 125.56 54919.78 88888.00 2020-12-24 19:24:42.000 359 13968.14 122.13 54923.19 88888.00 2020-12-24 19:24:43.000 359 13968.44 122.28 54922.82 88888.00 2020-12-24 19:24:44.000 359 13968.47 122.26 54922.86 88888.00 2020-12-24 19:24:45.000 359 13968.37 121.91 54923.05 88888.00 2020-12-24 19:24:46.000 359 13968.78 121.78 54923.09 88888.00 2020-12-24 19:24:47.000 359 13968.39 121.54 54923.07 88888.00 2020-12-24 19:24:48.000 359 13968.60 121.27 54923.24 88888.00 2020-12-24 19:24:49.000 359 13968.69 121.63 54922.74 88888.00 2020-12-24 19:24:50.000 359 13968.84 121.07 54923.13 88888.00 2020-12-24 19:24:51.000 359 13969.02 120.98 54923.15 88888.00 2020-12-24 19:24:52.000 359 13968.94 120.81 54923.08 88888.00 2020-12-24 19:24:53.000 359 13969.62 121.07 54923.10 88888.00 2020-12-24 19:24:54.000 359 13969.55 120.78 54923.13 88888.00 2020-12-24 19:24:55.000 359 13969.59 120.79 54923.12 88888.00 2020-12-24 19:24:56.000 359 13972.74 123.94 54919.97 88888.00 2020-12-24 19:24:57.000 359 13969.80 120.79 54923.10 88888.00 2020-12-24 19:24:58.000 359 13969.34 120.61 54923.34 88888.00 2020-12-24 19:24:59.000 359 13970.11 121.06 54923.10 88888.00 2020-12-24 19:25:00.000 359 13969.86 120.88 54923.03 88888.00 2020-12-24 19:25:01.000 359 13969.66 120.99 54923.28 88888.00 2020-12-24 19:25:02.000 359 13973.00 124.51 54919.92 88888.00 2020-12-24 19:25:03.000 359 13969.56 121.20 54923.34 88888.00 2020-12-24 19:25:04.000 359 13969.42 121.11 54923.49 88888.00 2020-12-24 19:25:05.000 359 13969.39 121.16 54923.26 88888.00 2020-12-24 19:25:06.000 359 13969.72 121.41 54923.25 88888.00 2020-12-24 19:25:07.000 359 13969.60 121.24 54923.49 88888.00 2020-12-24 19:25:08.000 359 13972.77 124.63 54920.25 88888.00 2020-12-24 19:25:09.000 359 13969.95 121.41 54923.37 88888.00 2020-12-24 19:25:10.000 359 13969.84 121.19 54923.63 88888.00 2020-12-24 19:25:11.000 359 13970.51 121.30 54923.63 88888.00 2020-12-24 19:25:12.000 359 13970.58 121.22 54923.63 88888.00 2020-12-24 19:25:13.000 359 13970.71 121.11 54923.74 88888.00 2020-12-24 19:25:14.000 359 13970.77 121.02 54923.65 88888.00 2020-12-24 19:25:15.000 359 13970.89 120.84 54923.75 88888.00 2020-12-24 19:25:16.000 359 13971.13 120.87 54923.63 88888.00 2020-12-24 19:25:17.000 359 13971.86 120.92 54923.88 88888.00 2020-12-24 19:25:18.000 359 13971.87 120.75 54923.94 88888.00 2020-12-24 19:25:19.000 359 13971.68 120.70 54923.79 88888.00 2020-12-24 19:25:20.000 359 13971.42 120.38 54924.18 88888.00 2020-12-24 19:25:21.000 359 13971.66 120.56 54923.76 88888.00 2020-12-24 19:25:22.000 359 13974.64 123.37 54920.77 88888.00 2020-12-24 19:25:23.000 359 13971.10 120.29 54924.07 88888.00 2020-12-24 19:25:24.000 359 13971.84 120.50 54923.75 88888.00 2020-12-24 19:25:25.000 359 13971.06 120.03 54923.90 88888.00 2020-12-24 19:25:26.000 359 13970.92 120.01 54923.77 88888.00 2020-12-24 19:25:27.000 359 13973.70 123.33 54920.55 88888.00 2020-12-24 19:25:28.000 359 13970.25 119.71 54924.15 88888.00 2020-12-24 19:25:29.000 359 13969.84 119.76 54923.95 88888.00 2020-12-24 19:25:30.000 359 13969.76 119.91 54923.87 88888.00 2020-12-24 19:25:31.000 359 13970.08 120.09 54923.81 88888.00 2020-12-24 19:25:32.000 359 13969.57 119.83 54923.84 88888.00 2020-12-24 19:25:33.000 359 13972.78 123.32 54920.46 88888.00 2020-12-24 19:25:34.000 359 13969.36 119.99 54923.74 88888.00 2020-12-24 19:25:35.000 359 13969.41 119.88 54923.74 88888.00 2020-12-24 19:25:36.000 359 13970.09 120.26 54923.56 88888.00 2020-12-24 19:25:37.000 359 13969.80 120.38 54923.51 88888.00 2020-12-24 19:25:38.000 359 13972.66 123.46 54920.24 88888.00 2020-12-24 19:25:39.000 359 13969.55 120.29 54923.51 88888.00 2020-12-24 19:25:40.000 359 13969.75 120.32 54923.56 88888.00 2020-12-24 19:25:41.000 359 13969.74 120.46 54923.51 88888.00 2020-12-24 19:25:42.000 359 13970.56 120.63 54923.45 88888.00 2020-12-24 19:25:43.000 359 13970.40 120.73 54923.46 88888.00 2020-12-24 19:25:44.000 359 13970.29 120.68 54923.54 88888.00 2020-12-24 19:25:45.000 359 13970.29 120.89 54923.35 88888.00 2020-12-24 19:25:46.000 359 13970.26 120.71 54923.23 88888.00 2020-12-24 19:25:47.000 359 13970.47 120.99 54923.28 88888.00 2020-12-24 19:25:48.000 359 13970.37 120.89 54923.34 88888.00 2020-12-24 19:25:49.000 359 13971.04 121.18 54923.42 88888.00 2020-12-24 19:25:50.000 359 13970.85 121.17 54923.33 88888.00 2020-12-24 19:25:51.000 359 13970.79 121.02 54923.51 88888.00 2020-12-24 19:25:52.000 359 13970.78 121.24 54923.35 88888.00 2020-12-24 19:25:53.000 359 13974.00 124.54 54919.98 88888.00 2020-12-24 19:25:54.000 359 13970.56 121.04 54923.46 88888.00 2020-12-24 19:25:55.000 359 13970.66 121.25 54923.42 88888.00 2020-12-24 19:25:56.000 359 13971.16 121.52 54923.36 88888.00 2020-12-24 19:25:57.000 359 13970.57 121.32 54923.47 88888.00 2020-12-24 19:25:58.000 359 13970.40 121.35 54923.26 88888.00 2020-12-24 19:25:59.000 359 13973.77 124.79 54920.02 88888.00 2020-12-24 19:26:00.000 359 13970.43 121.58 54923.46 88888.00 2020-12-24 19:26:01.000 359 13970.28 121.64 54923.27 88888.00 2020-12-24 19:26:02.000 359 13970.49 121.77 54923.38 88888.00 2020-12-24 19:26:03.000 359 13970.36 121.93 54923.15 88888.00 2020-12-24 19:26:04.000 359 13970.32 121.92 54923.34 88888.00 2020-12-24 19:26:05.000 359 13970.36 121.96 54923.32 88888.00 2020-12-24 19:26:06.000 359 13970.41 121.97 54923.40 88888.00 2020-12-24 19:26:07.000 359 13971.17 122.55 54922.99 88888.00 2020-12-24 19:26:08.000 359 13971.17 122.58 54923.04 88888.00 2020-12-24 19:26:09.000 359 13970.85 122.32 54923.36 88888.00 2020-12-24 19:26:10.000 359 13970.68 122.13 54923.17 88888.00 2020-12-24 19:26:11.000 359 13970.52 122.10 54923.41 88888.00 2020-12-24 19:26:12.000 359 13970.60 122.13 54923.42 88888.00 2020-12-24 19:26:13.000 359 13973.87 125.42 54920.09 88888.00 2020-12-24 19:26:14.000 359 13971.14 122.11 54923.31 88888.00 2020-12-24 19:26:15.000 359 13970.78 121.68 54923.45 88888.00 2020-12-24 19:26:16.000 359 13970.75 121.51 54923.61 88888.00 2020-12-24 19:26:17.000 359 13970.63 121.41 54923.46 88888.00 2020-12-24 19:26:18.000 359 13970.61 121.25 54923.56 88888.00 2020-12-24 19:26:19.000 359 13974.11 124.54 54920.02 88888.00 2020-12-24 19:26:20.000 359 13971.67 121.73 54922.75 88888.00 2020-12-24 19:26:21.000 359 13971.34 121.31 54923.46 88888.00 2020-12-24 19:26:22.000 359 13970.99 120.84 54923.49 88888.00 2020-12-24 19:26:23.000 359 13971.05 120.91 54923.58 88888.00 2020-12-24 19:26:24.000 359 13971.03 120.83 54923.36 88888.00 2020-12-24 19:26:25.000 359 13970.94 120.43 54923.61 88888.00 2020-12-24 19:26:26.000 359 13971.15 120.40 54923.61 88888.00 2020-12-24 19:26:27.000 359 13971.34 120.49 54923.38 88888.00 2020-12-24 19:26:28.000 359 13971.18 120.13 54923.71 88888.00 2020-12-24 19:26:29.000 359 13971.05 120.23 54923.68 88888.00 2020-12-24 19:26:30.000 359 13971.23 120.20 54923.73 88888.00 2020-12-24 19:26:31.000 359 13971.38 120.34 54923.52 88888.00 2020-12-24 19:26:32.000 359 13971.83 120.30 54923.67 88888.00 2020-12-24 19:26:33.000 359 13971.87 120.35 54923.59 88888.00 2020-12-24 19:26:34.000 359 13971.53 120.02 54923.76 88888.00 2020-12-24 19:26:35.000 359 13971.56 119.88 54923.58 88888.00 2020-12-24 19:26:36.000 359 13971.63 119.96 54923.59 88888.00 2020-12-24 19:26:37.000 359 13971.32 119.74 54923.85 88888.00 2020-12-24 19:26:38.000 359 13971.28 119.68 54923.91 88888.00 2020-12-24 19:26:39.000 359 13971.72 119.87 54923.71 88888.00 2020-12-24 19:26:40.000 359 13971.43 119.59 54923.93 88888.00 2020-12-24 19:26:41.000 359 13971.90 120.18 54923.30 88888.00 2020-12-24 19:26:42.000 359 13971.30 119.68 54923.72 88888.00 2020-12-24 19:26:43.000 359 13973.01 122.10 54921.30 88888.00 2020-12-24 19:26:44.000 359 13971.36 119.65 54923.67 88888.00 2020-12-24 19:26:45.000 359 13971.52 119.74 54923.47 88888.00 2020-12-24 19:26:46.000 359 13971.26 119.40 54923.82 88888.00 2020-12-24 19:26:47.000 359 13970.54 119.17 54923.89 88888.00 2020-12-24 19:26:48.000 359 13970.74 119.11 54923.89 88888.00 2020-12-24 19:26:49.000 359 13973.72 122.37 54920.39 88888.00 2020-12-24 19:26:50.000 359 13970.44 118.98 54923.86 88888.00 2020-12-24 19:26:51.000 359 13970.29 118.75 54923.74 88888.00 2020-12-24 19:26:52.000 359 13970.59 119.43 54923.51 88888.00 2020-12-24 19:26:53.000 359 13970.31 118.69 54923.85 88888.00 2020-12-24 19:26:54.000 359 13970.29 118.80 54923.57 88888.00 2020-12-24 19:26:55.000 359 13970.00 118.61 54923.70 88888.00 2020-12-24 19:26:56.000 359 13969.99 118.47 54923.74 88888.00 2020-12-24 19:26:57.000 359 13970.51 118.53 54923.78 88888.00 2020-12-24 19:26:58.000 359 13970.46 118.81 54923.45 88888.00 2020-12-24 19:26:59.000 359 13970.17 118.30 54923.75 88888.00 2020-12-24 19:27:00.000 359 13969.97 118.45 54923.50 88888.00 2020-12-24 19:27:01.000 359 13969.90 118.39 54923.65 88888.00 2020-12-24 19:27:02.000 359 13970.63 119.24 54923.01 88888.00 2020-12-24 19:27:03.000 359 13970.15 118.47 54923.65 88888.00 2020-12-24 19:27:04.000 359 13973.94 122.05 54920.16 88888.00 2020-12-24 19:27:05.000 359 13970.28 118.47 54923.64 88888.00 2020-12-24 19:27:06.000 359 13970.22 118.61 54923.49 88888.00 2020-12-24 19:27:07.000 359 13970.15 118.89 54923.57 88888.00 2020-12-24 19:27:08.000 359 13969.78 118.69 54923.45 88888.00 2020-12-24 19:27:09.000 359 13969.63 118.65 54923.59 88888.00 2020-12-24 19:27:10.000 359 13973.47 122.31 54920.19 88888.00 2020-12-24 19:27:11.000 359 13970.03 118.95 54923.41 88888.00 2020-12-24 19:27:12.000 359 13969.20 118.67 54923.56 88888.00 2020-12-24 19:27:13.000 359 13969.22 119.03 54923.25 88888.00 2020-12-24 19:27:14.000 359 13968.56 118.87 54923.40 88888.00 2020-12-24 19:27:15.000 359 13968.54 118.71 54923.32 88888.00 2020-12-24 19:27:16.000 359 13968.10 118.78 54923.40 88888.00 2020-12-24 19:27:17.000 359 13968.14 118.91 54923.32 88888.00 2020-12-24 19:27:18.000 359 13967.76 118.93 54923.23 88888.00 2020-12-24 19:27:19.000 359 13967.40 118.85 54923.08 88888.00 2020-12-24 19:27:20.000 359 13967.41 118.69 54922.89 88888.00 2020-12-24 19:27:21.000 359 13967.05 118.60 54923.16 88888.00 2020-12-24 19:27:22.000 359 13967.60 119.09 54922.80 88888.00 2020-12-24 19:27:23.000 359 13967.23 118.81 54923.00 88888.00 2020-12-24 19:27:24.000 359 13966.89 118.53 54922.97 88888.00 2020-12-24 19:27:25.000 359 13966.70 118.83 54922.71 88888.00 2020-12-24 19:27:26.000 359 13966.54 118.72 54922.59 88888.00 2020-12-24 19:27:27.000 359 13966.24 118.48 54922.74 88888.00 2020-12-24 19:27:28.000 359 13966.38 118.66 54922.83 88888.00 2020-12-24 19:27:29.000 359 13967.22 118.94 54922.47 88888.00 2020-12-24 19:27:30.000 359 13966.88 118.85 54922.58 88888.00 2020-12-24 19:27:31.000 359 13966.80 118.63 54922.72 88888.00 2020-12-24 19:27:32.000 359 13966.86 118.87 54922.41 88888.00 2020-12-24 19:27:33.000 359 13967.09 118.74 54922.70 88888.00 2020-12-24 19:27:34.000 359 13967.30 118.82 54922.56 88888.00 2020-12-24 19:27:35.000 359 13971.17 122.27 54918.98 88888.00 2020-12-24 19:27:36.000 359 13968.21 118.84 54922.48 88888.00 2020-12-24 19:27:37.000 359 13968.16 118.63 54922.50 88888.00 2020-12-24 19:27:38.000 359 13968.13 118.56 54922.68 88888.00 2020-12-24 19:27:39.000 359 13968.56 118.70 54922.58 88888.00 2020-12-24 19:27:40.000 359 13971.60 121.84 54919.50 88888.00 2020-12-24 19:27:41.000 359 13968.59 118.45 54922.94 88888.00 2020-12-24 19:27:42.000 359 13968.71 118.38 54922.91 88888.00 2020-12-24 19:27:43.000 359 13968.69 118.40 54922.87 88888.00 2020-12-24 19:27:44.000 359 13968.68 118.36 54922.83 88888.00 2020-12-24 19:27:45.000 359 13968.72 118.32 54922.76 88888.00 2020-12-24 19:27:46.000 359 13968.57 118.17 54922.90 88888.00 2020-12-24 19:27:47.000 359 13968.51 118.28 54922.89 88888.00 2020-12-24 19:27:48.000 359 13968.69 118.31 54922.80 88888.00 2020-12-24 19:27:49.000 359 13968.76 118.30 54922.57 88888.00 2020-12-24 19:27:50.000 359 13968.29 118.00 54922.95 88888.00 2020-12-24 19:27:51.000 359 13968.21 118.07 54922.85 88888.00 2020-12-24 19:27:52.000 359 13968.04 118.01 54922.85 88888.00 2020-12-24 19:27:53.000 359 13967.83 117.85 54922.91 88888.00 2020-12-24 19:27:54.000 359 13968.39 118.00 54922.82 88888.00 2020-12-24 19:27:55.000 359 13968.25 117.92 54922.82 88888.00 2020-12-24 19:27:56.000 359 13967.90 117.90 54923.00 88888.00 2020-12-24 19:27:57.000 359 13967.84 117.80 54922.85 88888.00 2020-12-24 19:27:58.000 359 13967.88 118.15 54922.87 88888.00 2020-12-24 19:27:59.000 359 13967.84 117.94 54922.89 88888.00 2020-12-24 19:28:00.000 359 13968.15 118.11 54922.84 88888.00 2020-12-24 19:28:01.000 359 13968.58 118.52 54922.60 88888.00 2020-12-24 19:28:02.000 359 13967.86 118.24 54922.85 88888.00 2020-12-24 19:28:03.000 359 13967.78 118.16 54922.92 88888.00 2020-12-24 19:28:04.000 359 13970.90 121.63 54919.43 88888.00 2020-12-24 19:28:05.000 359 13967.65 118.15 54922.93 88888.00 2020-12-24 19:28:06.000 359 13967.72 118.42 54922.82 88888.00 2020-12-24 19:28:07.000 359 13968.26 118.75 54922.64 88888.00 2020-12-24 19:28:08.000 359 13967.75 118.53 54922.64 88888.00 2020-12-24 19:28:09.000 359 13967.68 118.32 54923.04 88888.00 2020-12-24 19:28:10.000 359 13970.66 121.76 54919.63 88888.00 2020-12-24 19:28:11.000 359 13970.60 121.67 54919.50 88888.00 2020-12-24 19:28:12.000 359 13967.55 118.36 54922.66 88888.00 2020-12-24 19:28:13.000 359 13967.95 118.62 54922.39 88888.00 2020-12-24 19:28:14.000 359 13967.66 118.25 54922.68 88888.00 2020-12-24 19:28:15.000 359 13967.75 118.45 54922.60 88888.00 2020-12-24 19:28:16.000 359 13967.80 118.45 54922.75 88888.00 2020-12-24 19:28:17.000 359 13967.79 118.38 54922.51 88888.00 2020-12-24 19:28:18.000 359 13967.76 118.33 54922.72 88888.00 2020-12-24 19:28:19.000 359 13968.39 118.58 54922.68 88888.00 2020-12-24 19:28:20.000 359 13967.89 118.31 54922.82 88888.00 2020-12-24 19:28:21.000 359 13967.89 118.25 54922.74 88888.00 2020-12-24 19:28:22.000 359 13967.87 118.39 54922.80 88888.00 2020-12-24 19:28:23.000 359 13967.75 118.35 54922.65 88888.00 2020-12-24 19:28:24.000 359 13967.74 118.24 54922.62 88888.00 2020-12-24 19:28:25.000 359 13968.10 118.28 54922.79 88888.00 2020-12-24 19:28:26.000 359 13968.06 118.46 54922.80 88888.00 2020-12-24 19:28:27.000 359 13967.70 118.22 54922.82 88888.00 2020-12-24 19:28:28.000 359 13967.31 118.09 54922.67 88888.00 2020-12-24 19:28:29.000 359 13967.00 117.88 54922.85 88888.00 2020-12-24 19:28:30.000 359 13966.71 117.64 54923.14 88888.00 2020-12-24 19:28:31.000 359 13966.82 117.85 54922.75 88888.00 2020-12-24 19:28:32.000 359 13967.11 118.03 54922.73 88888.00 2020-12-24 19:28:33.000 359 13966.57 117.78 54922.60 88888.00 2020-12-24 19:28:34.000 359 13966.28 117.88 54922.50 88888.00 2020-12-24 19:28:35.000 359 13966.20 117.72 54922.62 88888.00 2020-12-24 19:28:36.000 359 13969.33 121.13 54919.09 88888.00 2020-12-24 19:28:37.000 359 13965.86 117.48 54922.55 88888.00 2020-12-24 19:28:38.000 359 13966.01 117.66 54922.58 88888.00 2020-12-24 19:28:39.000 359 13965.98 117.40 54922.63 88888.00 2020-12-24 19:28:40.000 359 13966.10 117.48 54922.48 88888.00 2020-12-24 19:28:41.000 359 13966.13 117.35 54922.44 88888.00 2020-12-24 19:28:42.000 359 13969.47 120.57 54919.11 88888.00 2020-12-24 19:28:43.000 359 13966.46 117.26 54922.19 88888.00 2020-12-24 19:28:44.000 359 13967.11 117.25 54922.37 88888.00 2020-12-24 19:28:45.000 359 13966.87 117.03 54922.45 88888.00 2020-12-24 19:28:46.000 359 13966.85 116.74 54922.52 88888.00 2020-12-24 19:28:47.000 359 13966.95 116.62 54922.53 88888.00 2020-12-24 19:28:48.000 359 13967.78 116.85 54922.47 88888.00 2020-12-24 19:28:49.000 359 13967.74 116.49 54922.46 88888.00 2020-12-24 19:28:50.000 359 13968.25 116.66 54922.57 88888.00 2020-12-24 19:28:51.000 359 13968.58 117.25 54921.62 88888.00 2020-12-24 19:28:52.000 359 13968.60 116.39 54922.49 88888.00 2020-12-24 19:28:53.000 359 13968.43 116.24 54922.62 88888.00 2020-12-24 19:28:54.000 359 13968.52 116.13 54922.57 88888.00 2020-12-24 19:28:55.000 359 13968.69 116.39 54922.51 88888.00 2020-12-24 19:28:56.000 359 13968.47 116.13 54922.72 88888.00 2020-12-24 19:28:57.000 359 13969.22 116.48 54922.57 88888.00 2020-12-24 19:28:58.000 359 13971.78 119.22 54919.44 88888.00 2020-12-24 19:28:59.000 359 13968.79 116.19 54922.36 88888.00 2020-12-24 19:29:00.000 359 13968.25 115.75 54922.83 88888.00 2020-12-24 19:29:01.000 359 13968.10 115.56 54922.89 88888.00 2020-12-24 19:29:02.000 359 13968.15 115.57 54922.91 88888.00 2020-12-24 19:29:03.000 359 13968.21 115.65 54922.75 88888.00 2020-12-24 19:29:04.000 359 13971.22 118.83 54919.40 88888.00 2020-12-24 19:29:05.000 359 13968.02 115.60 54922.83 88888.00 2020-12-24 19:29:06.000 359 13967.95 115.55 54922.89 88888.00 2020-12-24 19:29:07.000 359 13967.75 115.32 54922.85 88888.00 2020-12-24 19:29:08.000 359 13967.61 115.18 54923.13 88888.00 2020-12-24 19:29:09.000 359 13968.16 115.49 54922.90 88888.00 2020-12-24 19:29:10.000 359 13968.10 115.43 54922.84 88888.00 2020-12-24 19:29:11.000 359 13967.94 115.31 54922.77 88888.00 2020-12-24 19:29:12.000 359 13968.88 116.08 54922.52 88888.00 2020-12-24 19:29:13.000 359 13971.17 118.81 54919.62 88888.00 2020-12-24 19:29:14.000 359 13967.67 115.58 54922.88 88888.00 2020-12-24 19:29:15.000 359 13968.37 115.82 54922.79 88888.00 2020-12-24 19:29:16.000 359 13967.88 115.89 54922.85 88888.00 2020-12-24 19:29:17.000 359 13967.62 115.80 54922.86 88888.00 2020-12-24 19:29:18.000 359 13967.15 115.91 54922.98 88888.00 2020-12-24 19:29:19.000 359 13967.10 116.04 54922.78 88888.00 2020-12-24 19:29:20.000 359 13967.09 116.30 54922.63 88888.00 2020-12-24 19:29:21.000 359 13966.59 116.28 54922.92 88888.00 2020-12-24 19:29:22.000 359 13966.75 116.61 54922.53 88888.00 2020-12-24 19:29:23.000 359 13965.90 116.41 54922.66 88888.00 2020-12-24 19:29:24.000 359 13965.89 116.69 54922.48 88888.00 2020-12-24 19:29:25.000 359 13965.28 116.67 54922.52 88888.00 2020-12-24 19:29:26.000 359 13964.96 116.75 54922.51 88888.00 2020-12-24 19:29:27.000 359 13964.72 116.96 54922.30 88888.00 2020-12-24 19:29:28.000 359 13967.83 120.46 54918.93 88888.00 2020-12-24 19:29:29.000 359 13963.87 116.99 54922.25 88888.00 2020-12-24 19:29:30.000 359 13963.54 117.33 54922.20 88888.00 2020-12-24 19:29:31.000 359 13963.41 117.61 54922.02 88888.00 2020-12-24 19:29:32.000 359 13963.05 117.63 54922.06 88888.00 2020-12-24 19:29:33.000 359 13962.73 117.74 54921.86 88888.00 2020-12-24 19:29:34.000 359 13966.47 121.66 54918.37 88888.00 2020-12-24 19:29:35.000 359 13962.78 118.26 54921.54 88888.00 2020-12-24 19:29:36.000 359 13962.48 118.25 54921.52 88888.00 2020-12-24 19:29:37.000 359 13962.37 118.25 54921.55 88888.00 2020-12-24 19:29:38.000 359 13962.50 118.64 54921.40 88888.00 2020-12-24 19:29:39.000 359 13962.41 118.58 54921.43 88888.00 2020-12-24 19:29:40.000 359 13963.04 118.61 54921.29 88888.00 2020-12-24 19:29:41.000 359 13963.02 118.53 54921.15 88888.00 2020-12-24 19:29:42.000 359 13963.20 118.51 54921.24 88888.00 2020-12-24 19:29:43.000 359 13963.61 118.47 54921.20 88888.00 2020-12-24 19:29:44.000 359 13963.44 118.15 54921.44 88888.00 2020-12-24 19:29:45.000 359 13963.84 118.31 54921.32 88888.00 2020-12-24 19:29:46.000 359 13964.12 118.35 54921.35 88888.00 2020-12-24 19:29:47.000 359 13964.99 118.46 54921.13 88888.00 2020-12-24 19:29:48.000 359 13964.80 118.22 54921.35 88888.00 2020-12-24 19:29:49.000 359 13964.91 118.17 54921.34 88888.00 2020-12-24 19:29:50.000 359 13968.42 121.52 54918.04 88888.00 2020-12-24 19:29:51.000 359 13965.13 118.00 54921.37 88888.00 2020-12-24 19:29:52.000 359 13965.46 118.39 54921.24 88888.00 2020-12-24 19:29:53.000 359 13965.98 118.43 54921.47 88888.00 2020-12-24 19:29:54.000 359 13965.44 117.98 54921.62 88888.00 2020-12-24 19:29:55.000 359 13965.11 118.14 54921.62 88888.00 2020-12-24 19:29:56.000 359 13968.39 121.39 54918.29 88888.00 2020-12-24 19:29:57.000 359 13965.07 118.13 54921.59 88888.00 2020-12-24 19:29:58.000 359 13964.85 118.15 54921.61 88888.00 2020-12-24 19:29:59.000 359 13965.08 118.09 54921.61 88888.00 2020-12-24 19:30:00.000 359 13964.62 117.93 54921.60 88888.00 2020-12-24 19:30:01.000 359 13964.29 117.82 54921.52 88888.00 2020-12-24 19:30:02.000 359 13966.97 120.81 54918.63 88888.00 2020-12-24 19:30:03.000 359 13964.20 118.23 54921.09 88888.00 2020-12-24 19:30:04.000 359 13964.06 118.21 54921.06 88888.00 2020-12-24 19:30:05.000 359 13964.44 118.47 54920.91 88888.00 2020-12-24 19:30:06.000 359 13964.31 118.48 54920.95 88888.00 2020-12-24 19:30:07.000 359 13964.37 118.23 54921.01 88888.00 2020-12-24 19:30:08.000 359 13967.17 121.66 54917.67 88888.00 2020-12-24 19:30:09.000 359 13964.09 118.22 54920.89 88888.00 2020-12-24 19:30:10.000 359 13964.16 118.31 54921.13 88888.00 2020-12-24 19:30:11.000 359 13964.24 118.14 54921.07 88888.00 2020-12-24 19:30:12.000 359 13965.20 118.54 54920.91 88888.00 2020-12-24 19:30:13.000 359 13965.09 118.31 54921.00 88888.00 2020-12-24 19:30:14.000 359 13965.28 118.28 54920.92 88888.00 2020-12-24 19:30:15.000 359 13965.56 118.28 54921.09 88888.00 2020-12-24 19:30:16.000 359 13965.79 118.32 54921.00 88888.00 2020-12-24 19:30:17.000 359 13965.81 118.11 54921.08 88888.00 2020-12-24 19:30:18.000 359 13966.71 118.30 54921.13 88888.00 2020-12-24 19:30:19.000 359 13966.46 117.95 54920.93 88888.00 2020-12-24 19:30:20.000 359 13966.49 118.12 54921.17 88888.00 2020-12-24 19:30:21.000 359 13970.00 121.44 54917.49 88888.00 2020-12-24 19:30:22.000 359 13966.67 117.92 54921.27 88888.00 2020-12-24 19:30:23.000 359 13966.80 117.97 54921.09 88888.00 2020-12-24 19:30:24.000 359 13966.43 117.41 54921.47 88888.00 2020-12-24 19:30:25.000 359 13966.89 117.81 54921.29 88888.00 2020-12-24 19:30:26.000 359 13969.85 120.87 54918.06 88888.00 2020-12-24 19:30:27.000 359 13966.25 117.38 54921.37 88888.00 2020-12-24 19:30:28.000 359 13966.20 117.18 54921.55 88888.00 2020-12-24 19:30:29.000 359 13966.34 117.31 54921.27 88888.00 2020-12-24 19:30:30.000 359 13966.61 117.55 54921.43 88888.00 2020-12-24 19:30:31.000 359 13966.20 117.02 54921.80 88888.00 2020-12-24 19:30:32.000 359 13965.88 116.84 54921.94 88888.00 2020-12-24 19:30:33.000 359 13965.66 116.66 54921.79 88888.00 2020-12-24 19:30:34.000 359 13966.05 116.88 54921.91 88888.00 2020-12-24 19:30:35.000 359 13965.52 116.66 54922.07 88888.00 2020-12-24 19:30:36.000 359 13968.82 120.19 54918.80 88888.00 2020-12-24 19:30:37.000 359 13966.34 117.39 54921.92 88888.00 2020-12-24 19:30:38.000 359 13966.03 117.03 54922.22 88888.00 2020-12-24 19:30:39.000 359 13965.69 117.06 54922.15 88888.00 2020-12-24 19:30:40.000 359 13965.71 117.25 54922.18 88888.00 2020-12-24 19:30:41.000 359 13965.68 117.39 54922.11 88888.00 2020-12-24 19:30:42.000 359 13968.93 120.95 54918.61 88888.00 2020-12-24 19:30:43.000 359 13966.31 117.99 54922.16 88888.00 2020-12-24 19:30:44.000 359 13965.92 118.01 54922.10 88888.00 2020-12-24 19:30:45.000 359 13965.74 117.98 54922.04 88888.00 2020-12-24 19:30:46.000 359 13965.54 118.08 54922.25 88888.00 2020-12-24 19:30:47.000 359 13965.57 118.09 54922.06 88888.00 2020-12-24 19:30:48.000 359 13968.87 121.36 54918.85 88888.00 2020-12-24 19:30:49.000 359 13965.65 118.12 54922.22 88888.00 2020-12-24 19:30:50.000 359 13966.01 118.30 54922.16 88888.00 2020-12-24 19:30:51.000 359 13965.90 118.09 54922.20 88888.00 2020-12-24 19:30:52.000 359 13965.86 118.19 54922.07 88888.00 2020-12-24 19:30:53.000 359 13965.76 117.88 54922.23 88888.00 2020-12-24 19:30:54.000 359 13965.90 117.99 54922.23 88888.00 2020-12-24 19:30:55.000 359 13966.48 118.43 54921.87 88888.00 2020-12-24 19:30:56.000 359 13966.07 118.20 54922.27 88888.00 2020-12-24 19:30:57.000 359 13965.69 117.84 54922.36 88888.00 2020-12-24 19:30:58.000 359 13965.44 118.02 54922.38 88888.00 2020-12-24 19:30:59.000 359 13965.17 118.02 54922.28 88888.00 2020-12-24 19:31:00.000 359 13965.21 118.26 54922.26 88888.00 2020-12-24 19:31:01.000 359 13966.04 119.17 54921.21 88888.00 2020-12-24 19:31:02.000 359 13965.20 118.57 54922.14 88888.00 2020-12-24 19:31:03.000 359 13964.54 118.47 54922.34 88888.00 2020-12-24 19:31:04.000 359 13964.08 118.52 54922.03 88888.00 2020-12-24 19:31:05.000 359 13963.83 118.42 54922.08 88888.00 2020-12-24 19:31:06.000 359 13963.38 118.56 54921.97 88888.00 2020-12-24 19:31:07.000 359 13963.35 118.70 54921.81 88888.00 2020-12-24 19:31:08.000 359 13963.72 119.03 54921.64 88888.00 2020-12-24 19:31:09.000 359 13962.84 118.54 54921.80 88888.00 2020-12-24 19:31:10.000 359 13962.58 118.38 54921.72 88888.00 2020-12-24 19:31:11.000 359 13962.50 118.34 54921.73 88888.00 2020-12-24 19:31:12.000 359 13963.14 119.30 54920.14 88888.00 2020-12-24 19:31:13.000 359 13963.86 119.40 54920.58 88888.00 2020-12-24 19:31:14.000 359 13962.29 118.15 54921.64 88888.00 2020-12-24 19:31:15.000 359 13962.31 118.26 54921.41 88888.00 2020-12-24 19:31:16.000 359 13962.36 118.24 54921.29 88888.00 2020-12-24 19:31:17.000 359 13962.23 118.03 54921.48 88888.00 2020-12-24 19:31:18.000 359 13965.72 121.55 54918.00 88888.00 2020-12-24 19:31:19.000 359 13962.56 118.28 54921.41 88888.00 2020-12-24 19:31:20.000 359 13963.21 118.53 54921.18 88888.00 2020-12-24 19:31:21.000 359 13963.06 118.44 54921.00 88888.00 2020-12-24 19:31:22.000 359 13963.88 119.63 54920.33 88888.00 2020-12-24 19:31:23.000 359 13963.17 118.50 54921.25 88888.00 2020-12-24 19:31:24.000 359 13963.11 118.64 54921.14 88888.00 2020-12-24 19:31:25.000 359 13963.53 118.92 54920.76 88888.00 2020-12-24 19:31:26.000 359 13963.96 119.04 54921.00 88888.00 2020-12-24 19:31:27.000 359 13964.07 119.02 54921.10 88888.00 2020-12-24 19:31:28.000 359 13963.83 118.74 54921.20 88888.00 2020-12-24 19:31:29.000 359 13963.72 118.77 54921.25 88888.00 2020-12-24 19:31:30.000 359 13963.86 118.85 54921.08 88888.00 2020-12-24 19:31:31.000 359 13963.76 118.80 54921.23 88888.00 2020-12-24 19:31:32.000 359 13964.02 118.86 54921.36 88888.00 2020-12-24 19:31:33.000 359 13964.43 119.26 54921.27 88888.00 2020-12-24 19:31:34.000 359 13967.26 122.47 54917.95 88888.00 2020-12-24 19:31:35.000 359 13964.04 119.28 54921.15 88888.00 2020-12-24 19:31:36.000 359 13963.88 119.10 54921.29 88888.00 2020-12-24 19:31:37.000 359 13963.92 119.35 54921.18 88888.00 2020-12-24 19:31:38.000 359 13963.99 119.30 54921.37 88888.00 2020-12-24 19:31:39.000 359 13966.95 122.73 54917.91 88888.00 2020-12-24 19:31:40.000 359 13963.89 119.62 54921.34 88888.00 2020-12-24 19:31:41.000 359 13963.77 119.48 54921.23 88888.00 2020-12-24 19:31:42.000 359 13963.66 119.82 54921.27 88888.00 2020-12-24 19:31:43.000 359 13964.28 120.62 54920.33 88888.00 2020-12-24 19:31:44.000 359 13963.45 119.64 54921.35 88888.00 2020-12-24 19:31:45.000 359 13964.13 120.05 54921.09 88888.00 2020-12-24 19:31:46.000 359 13963.60 119.90 54921.26 88888.00 2020-12-24 19:31:47.000 359 13963.47 119.92 54921.01 88888.00 2020-12-24 19:31:48.000 359 13963.65 119.83 54921.24 88888.00 2020-12-24 19:31:49.000 359 13966.59 122.84 54918.06 88888.00 2020-12-24 19:31:50.000 359 13963.57 119.72 54921.10 88888.00 2020-12-24 19:31:51.000 359 13964.40 120.00 54921.01 88888.00 2020-12-24 19:31:52.000 359 13964.20 119.81 54921.43 88888.00 2020-12-24 19:31:53.000 359 13964.05 119.61 54921.32 88888.00 2020-12-24 19:31:54.000 359 13964.37 119.58 54921.32 88888.00 2020-12-24 19:31:55.000 359 13964.38 119.46 54921.56 88888.00 2020-12-24 19:31:56.000 359 13964.38 119.37 54921.41 88888.00 2020-12-24 19:31:57.000 359 13964.83 119.56 54921.53 88888.00 2020-12-24 19:31:58.000 359 13965.57 119.50 54921.43 88888.00 2020-12-24 19:31:59.000 359 13965.24 119.47 54921.47 88888.00 2020-12-24 19:32:00.000 359 13965.56 119.35 54921.53 88888.00 2020-12-24 19:32:01.000 359 13965.79 119.43 54921.51 88888.00 2020-12-24 19:32:02.000 359 13965.67 119.15 54921.83 88888.00 2020-12-24 19:32:03.000 359 13965.91 119.19 54921.73 88888.00 2020-12-24 19:32:04.000 359 13969.33 122.38 54918.55 88888.00 2020-12-24 19:32:05.000 359 13966.36 119.06 54921.98 88888.00 2020-12-24 19:32:06.000 359 13966.18 118.75 54921.98 88888.00 2020-12-24 19:32:07.000 359 13966.15 118.56 54922.11 88888.00 2020-12-24 19:32:08.000 359 13966.45 118.62 54922.07 88888.00 2020-12-24 19:32:09.000 359 13966.62 118.77 54921.90 88888.00 2020-12-24 19:32:10.000 359 13969.91 121.77 54918.80 88888.00 2020-12-24 19:32:11.000 359 13966.76 118.10 54922.41 88888.00 2020-12-24 19:32:12.000 359 13966.80 118.09 54922.26 88888.00 2020-12-24 19:32:13.000 359 13967.04 117.84 54922.54 88888.00 2020-12-24 19:32:14.000 359 13966.99 117.71 54922.31 88888.00 2020-12-24 19:32:15.000 359 13967.10 117.62 54922.51 88888.00 2020-12-24 19:32:16.000 359 13967.55 117.81 54922.45 88888.00 2020-12-24 19:32:17.000 359 13967.67 117.64 54922.44 88888.00 2020-12-24 19:32:18.000 359 13967.41 117.36 54922.50 88888.00 2020-12-24 19:32:19.000 359 13967.49 117.36 54922.52 88888.00 2020-12-24 19:32:20.000 359 13967.56 117.22 54922.62 88888.00 2020-12-24 19:32:21.000 359 13967.47 117.02 54922.77 88888.00 2020-12-24 19:32:22.000 359 13967.54 117.14 54922.64 88888.00 2020-12-24 19:32:23.000 359 13968.05 117.11 54922.67 88888.00 2020-12-24 19:32:24.000 359 13968.12 116.78 54922.65 88888.00 2020-12-24 19:32:25.000 359 13968.20 116.71 54922.92 88888.00 2020-12-24 19:32:26.000 359 13968.30 116.88 54922.77 88888.00 2020-12-24 19:32:27.000 359 13968.63 117.04 54922.65 88888.00 2020-12-24 19:32:28.000 359 13968.69 116.78 54922.95 88888.00 2020-12-24 19:32:29.000 359 13972.63 120.62 54919.46 88888.00 2020-12-24 19:32:30.000 359 13972.80 120.44 54919.48 88888.00 2020-12-24 19:32:31.000 359 13969.24 116.80 54923.12 88888.00 2020-12-24 19:32:32.000 359 13969.22 116.91 54923.21 88888.00 2020-12-24 19:32:33.000 359 13969.29 117.25 54922.85 88888.00 2020-12-24 19:32:34.000 359 13969.36 117.14 54923.29 88888.00 2020-12-24 19:32:35.000 359 13972.54 120.75 54919.69 88888.00 2020-12-24 19:32:36.000 359 13969.26 117.40 54923.18 88888.00 2020-12-24 19:32:37.000 359 13969.32 117.46 54923.22 88888.00 2020-12-24 19:32:38.000 359 13969.00 117.47 54923.37 88888.00 2020-12-24 19:32:39.000 359 13968.44 117.53 54923.57 88888.00 2020-12-24 19:32:40.000 359 13968.52 117.63 54923.13 88888.00 2020-12-24 19:32:41.000 359 13971.95 121.22 54919.89 88888.00 2020-12-24 19:32:42.000 359 13968.62 118.27 54923.12 88888.00 2020-12-24 19:32:43.000 359 13967.81 117.79 54923.36 88888.00 2020-12-24 19:32:44.000 359 13967.33 117.93 54923.16 88888.00 2020-12-24 19:32:45.000 359 13967.07 117.95 54923.17 88888.00 2020-12-24 19:32:46.000 359 13966.71 117.98 54923.15 88888.00 2020-12-24 19:32:47.000 359 13966.40 118.18 54922.90 88888.00 2020-12-24 19:32:48.000 359 13966.63 118.17 54922.99 88888.00 2020-12-24 19:32:49.000 359 13966.02 118.28 54922.82 88888.00 2020-12-24 19:32:50.000 359 13965.20 117.94 54922.84 88888.00 2020-12-24 19:32:51.000 359 13965.11 117.99 54922.71 88888.00 2020-12-24 19:32:52.000 359 13965.03 118.29 54922.61 88888.00 2020-12-24 19:32:53.000 359 13964.64 118.27 54922.60 88888.00 2020-12-24 19:32:54.000 359 13965.26 118.55 54922.27 88888.00 2020-12-24 19:32:55.000 359 13965.21 118.45 54922.09 88888.00 2020-12-24 19:32:56.000 359 13964.48 118.42 54922.19 88888.00 2020-12-24 19:32:57.000 359 13964.56 118.32 54922.16 88888.00 2020-12-24 19:32:58.000 359 13964.60 118.45 54922.12 88888.00 2020-12-24 19:32:59.000 359 13964.72 118.59 54921.90 88888.00 2020-12-24 19:33:00.000 359 13964.68 118.34 54922.10 88888.00 2020-12-24 19:33:01.000 359 13968.75 122.19 54918.21 88888.00 2020-12-24 19:33:02.000 359 13965.24 118.33 54922.00 88888.00 2020-12-24 19:33:03.000 359 13965.64 118.39 54921.77 88888.00 2020-12-24 19:33:04.000 359 13965.72 118.13 54922.00 88888.00 2020-12-24 19:33:05.000 359 13966.38 118.26 54921.78 88888.00 2020-12-24 19:33:06.000 359 13966.92 118.36 54921.91 88888.00 2020-12-24 19:33:07.000 359 13970.80 121.84 54918.30 88888.00 2020-12-24 19:33:08.000 359 13967.50 118.19 54921.95 88888.00 2020-12-24 19:33:09.000 359 13967.86 118.17 54921.98 88888.00 2020-12-24 19:33:10.000 359 13968.34 118.32 54921.86 88888.00 2020-12-24 19:33:11.000 359 13968.24 117.84 54922.54 88888.00 2020-12-24 19:33:12.000 359 13968.67 118.24 54922.12 88888.00 2020-12-24 19:33:13.000 359 13969.68 118.67 54922.03 88888.00 2020-12-24 19:33:14.000 359 13969.52 118.56 54922.17 88888.00 2020-12-24 19:33:15.000 359 13969.72 118.91 54922.11 88888.00 2020-12-24 19:33:16.000 359 13969.63 118.92 54922.32 88888.00 2020-12-24 19:33:17.000 359 13969.77 118.73 54922.42 88888.00 2020-12-24 19:33:18.000 359 13969.84 118.91 54922.55 88888.00 2020-12-24 19:33:19.000 359 13970.44 119.44 54922.20 88888.00 2020-12-24 19:33:20.000 359 13970.36 119.47 54922.57 88888.00 2020-12-24 19:33:21.000 359 13969.83 119.39 54922.48 88888.00 2020-12-24 19:33:22.000 359 13969.81 119.54 54922.58 88888.00 2020-12-24 19:33:23.000 359 13969.67 119.79 54922.47 88888.00 2020-12-24 19:33:24.000 359 13969.61 120.03 54922.39 88888.00 2020-12-24 19:33:25.000 359 13969.07 119.77 54922.81 88888.00 2020-12-24 19:33:26.000 359 13973.71 123.93 54918.67 88888.00 2020-12-24 19:33:27.000 359 13969.20 119.93 54922.79 88888.00 2020-12-24 19:33:28.000 359 13969.36 120.10 54922.54 88888.00 2020-12-24 19:33:29.000 359 13968.99 120.24 54922.73 88888.00 2020-12-24 19:33:30.000 359 13968.95 120.07 54922.53 88888.00 2020-12-24 19:33:31.000 359 13969.33 120.44 54922.77 88888.00 2020-12-24 19:33:32.000 359 13972.56 124.36 54918.39 88888.00 2020-12-24 19:33:33.000 359 13968.59 120.16 54922.79 88888.00 2020-12-24 19:33:34.000 359 13968.48 120.24 54922.79 88888.00 2020-12-24 19:33:35.000 359 13968.23 120.09 54922.79 88888.00 2020-12-24 19:33:36.000 359 13968.07 119.96 54922.81 88888.00 2020-12-24 19:33:37.000 359 13968.32 119.81 54922.72 88888.00 2020-12-24 19:33:38.000 359 13968.82 119.99 54922.73 88888.00 2020-12-24 19:33:39.000 359 13968.65 119.84 54922.85 88888.00 2020-12-24 19:33:40.000 359 13968.77 119.74 54922.73 88888.00 2020-12-24 19:33:41.000 359 13968.67 119.67 54922.90 88888.00 2020-12-24 19:33:42.000 359 13969.07 119.62 54922.64 88888.00 2020-12-24 19:33:43.000 359 13969.02 119.34 54923.00 88888.00 2020-12-24 19:33:44.000 359 13969.63 119.54 54922.76 88888.00 2020-12-24 19:33:45.000 359 13969.52 119.23 54922.91 88888.00 2020-12-24 19:33:46.000 359 13969.61 119.27 54922.41 88888.00 2020-12-24 19:33:47.000 359 13969.50 119.17 54922.81 88888.00 2020-12-24 19:33:48.000 359 13969.30 118.86 54922.93 88888.00 2020-12-24 19:33:49.000 359 13969.34 119.09 54922.89 88888.00 2020-12-24 19:33:50.000 359 13969.10 118.93 54923.05 88888.00 2020-12-24 19:33:51.000 359 13969.22 118.99 54922.68 88888.00 2020-12-24 19:33:52.000 359 13968.58 119.06 54922.95 88888.00 2020-12-24 19:33:53.000 359 13969.33 119.79 54922.24 88888.00 2020-12-24 19:33:54.000 359 13968.07 119.14 54922.83 88888.00 2020-12-24 19:33:55.000 359 13967.76 119.43 54922.67 88888.00 2020-12-24 19:33:56.000 359 13968.05 119.67 54922.61 88888.00 2020-12-24 19:33:57.000 359 13970.52 122.74 54919.25 88888.00 2020-12-24 19:33:58.000 359 13966.91 119.72 54922.37 88888.00 2020-12-24 19:33:59.000 359 13966.63 119.46 54922.65 88888.00 2020-12-24 19:34:00.000 359 13966.27 119.59 54922.66 88888.00 2020-12-24 19:34:01.000 359 13966.40 119.81 54922.22 88888.00 2020-12-24 19:34:02.000 359 13969.53 123.09 54919.13 88888.00 2020-12-24 19:34:03.000 359 13967.15 119.94 54922.05 88888.00 2020-12-24 19:34:04.000 359 13966.68 119.71 54922.39 88888.00 2020-12-24 19:34:05.000 359 13966.82 119.51 54922.36 88888.00 2020-12-24 19:34:06.000 359 13967.14 119.22 54922.39 88888.00 2020-12-24 19:34:07.000 359 13967.56 119.48 54922.44 88888.00 2020-12-24 19:34:08.000 359 13967.97 119.28 54922.36 88888.00 2020-12-24 19:34:09.000 359 13968.99 119.41 54922.44 88888.00 2020-12-24 19:34:10.000 359 13969.56 119.37 54922.33 88888.00 2020-12-24 19:34:11.000 359 13969.88 119.20 54922.57 88888.00 2020-12-24 19:34:12.000 359 13970.33 119.25 54922.50 88888.00 2020-12-24 19:34:13.000 359 13970.85 119.15 54922.64 88888.00 2020-12-24 19:34:14.000 359 13971.62 119.31 54922.57 88888.00 2020-12-24 19:34:15.000 359 13971.73 118.98 54922.87 88888.00 2020-12-24 19:34:16.000 359 13972.57 118.85 54923.10 88888.00 2020-12-24 19:34:17.000 359 13972.71 118.81 54923.07 88888.00 2020-12-24 19:34:18.000 359 13973.09 118.73 54923.19 88888.00 2020-12-24 19:34:19.000 359 13973.28 118.58 54923.18 88888.00 2020-12-24 19:34:20.000 359 13973.56 118.38 54923.46 88888.00 2020-12-24 19:34:21.000 359 13973.52 118.25 54923.64 88888.00 2020-12-24 19:34:22.000 359 13974.11 118.39 54923.56 88888.00 2020-12-24 19:34:23.000 359 13974.60 118.35 54923.76 88888.00 2020-12-24 19:34:24.000 359 13977.37 121.53 54920.49 88888.00 2020-12-24 19:34:25.000 359 13973.99 118.02 54924.02 88888.00 2020-12-24 19:34:26.000 359 13974.18 118.21 54923.91 88888.00 2020-12-24 19:34:27.000 359 13973.93 117.88 54924.07 88888.00 2020-12-24 19:34:28.000 359 13974.38 117.97 54924.15 88888.00 2020-12-24 19:34:29.000 359 13974.06 117.88 54924.37 88888.00 2020-12-24 19:34:30.000 359 13977.29 121.11 54921.08 88888.00 2020-12-24 19:34:31.000 359 13973.97 117.88 54924.28 88888.00 2020-12-24 19:34:32.000 359 13974.00 117.77 54924.40 88888.00 2020-12-24 19:34:33.000 359 13973.79 117.85 54924.46 88888.00 2020-12-24 19:34:34.000 359 13974.34 117.81 54924.28 88888.00 2020-12-24 19:34:35.000 359 13974.36 117.82 54924.34 88888.00 2020-12-24 19:34:36.000 359 13973.92 117.49 54924.33 88888.00 2020-12-24 19:34:37.000 359 13973.64 117.11 54924.66 88888.00 2020-12-24 19:34:38.000 359 13973.51 117.00 54924.64 88888.00 2020-12-24 19:34:39.000 359 13973.55 117.22 54924.56 88888.00 2020-12-24 19:34:40.000 359 13973.52 117.08 54924.59 88888.00 2020-12-24 19:34:41.000 359 13974.00 117.37 54924.28 88888.00 2020-12-24 19:34:42.000 359 13972.96 116.87 54924.52 88888.00 2020-12-24 19:34:43.000 359 13972.69 116.71 54924.62 88888.00 2020-12-24 19:34:44.000 359 13972.41 116.95 54924.39 88888.00 2020-12-24 19:34:45.000 359 13971.93 116.80 54924.73 88888.00 2020-12-24 19:34:46.000 359 13971.42 116.85 54924.29 88888.00 2020-12-24 19:34:47.000 359 13971.14 116.74 54924.45 88888.00 2020-12-24 19:34:48.000 359 13970.51 116.89 54924.32 88888.00 2020-12-24 19:34:49.000 359 13969.78 116.65 54924.29 88888.00 2020-12-24 19:34:50.000 359 13969.28 116.76 54924.35 88888.00 2020-12-24 19:34:51.000 359 13968.74 116.99 54923.95 88888.00 2020-12-24 19:34:52.000 359 13968.26 116.91 54923.84 88888.00 2020-12-24 19:34:53.000 359 13968.10 116.98 54923.92 88888.00 2020-12-24 19:34:54.000 359 13967.14 116.67 54923.84 88888.00 2020-12-24 19:34:55.000 359 13969.89 120.23 54920.26 88888.00 2020-12-24 19:34:56.000 359 13966.13 116.68 54923.61 88888.00 2020-12-24 19:34:57.000 359 13965.97 116.80 54923.49 88888.00 2020-12-24 19:34:58.000 359 13965.68 116.78 54923.37 88888.00 2020-12-24 19:34:59.000 359 13966.28 117.38 54922.89 88888.00 2020-12-24 19:35:00.000 359 13968.85 120.39 54919.48 88888.00 2020-12-24 19:35:01.000 359 13967.76 119.35 54920.11 88888.00 2020-12-24 19:35:02.000 359 13965.40 116.95 54922.86 88888.00 2020-12-24 19:35:03.000 359 13965.37 117.12 54922.76 88888.00 2020-12-24 19:35:04.000 359 13965.62 117.06 54922.50 88888.00 2020-12-24 19:35:05.000 359 13966.18 117.25 54922.54 88888.00 2020-12-24 19:35:06.000 359 13966.59 117.32 54922.60 88888.00 2020-12-24 19:35:07.000 359 13969.49 120.69 54919.06 88888.00 2020-12-24 19:35:08.000 359 13966.68 117.51 54922.31 88888.00 2020-12-24 19:35:09.000 359 13966.69 117.36 54922.30 88888.00 2020-12-24 19:35:10.000 359 13970.11 120.82 54919.03 88888.00 2020-12-24 19:35:11.000 359 13967.05 117.51 54922.39 88888.00 2020-12-24 19:35:12.000 359 13967.38 117.79 54922.28 88888.00 2020-12-24 19:35:13.000 359 13967.30 117.55 54922.42 88888.00 2020-12-24 19:35:14.000 359 13967.49 117.73 54922.21 88888.00 2020-12-24 19:35:15.000 359 13967.56 117.69 54922.16 88888.00 2020-12-24 19:35:16.000 359 13970.74 120.95 54919.06 88888.00 2020-12-24 19:35:17.000 359 13967.35 117.84 54922.36 88888.00 2020-12-24 19:35:18.000 359 13967.95 118.02 54922.30 88888.00 2020-12-24 19:35:19.000 359 13967.75 118.00 54922.28 88888.00 2020-12-24 19:35:20.000 359 13967.42 118.12 54922.29 88888.00 2020-12-24 19:35:21.000 359 13967.42 118.21 54922.36 88888.00 2020-12-24 19:35:22.000 359 13967.27 118.15 54922.49 88888.00 2020-12-24 19:35:23.000 359 13967.46 118.04 54922.32 88888.00 2020-12-24 19:35:24.000 359 13968.10 118.89 54922.07 88888.00 2020-12-24 19:35:25.000 359 13967.82 118.45 54922.32 88888.00 2020-12-24 19:35:26.000 359 13967.85 118.44 54922.28 88888.00 2020-12-24 19:35:27.000 359 13967.65 118.55 54922.07 88888.00 2020-12-24 19:35:28.000 359 13967.94 118.41 54922.22 88888.00 2020-12-24 19:35:29.000 359 13968.01 118.60 54922.49 88888.00 2020-12-24 19:35:30.000 359 13968.18 118.60 54922.35 88888.00 2020-12-24 19:35:31.000 359 13972.30 122.34 54918.91 88888.00 2020-12-24 19:35:32.000 359 13968.60 118.64 54922.33 88888.00 2020-12-24 19:35:33.000 359 13968.71 118.58 54922.55 88888.00 2020-12-24 19:35:34.000 359 13969.09 118.47 54922.75 88888.00 2020-12-24 19:35:35.000 359 13969.17 118.42 54922.61 88888.00 2020-12-24 19:35:36.000 359 13973.01 122.07 54919.23 88888.00 2020-12-24 19:35:37.000 359 13969.86 118.24 54922.76 88888.00 2020-12-24 19:35:38.000 359 13970.45 118.54 54922.43 88888.00 2020-12-24 19:35:39.000 359 13970.39 118.40 54922.69 88888.00 2020-12-24 19:35:40.000 359 13970.43 118.20 54922.76 88888.00 2020-12-24 19:35:41.000 359 13973.72 121.47 54919.55 88888.00 2020-12-24 19:35:42.000 359 13971.45 118.58 54922.41 88888.00 2020-12-24 19:35:43.000 359 13971.23 118.04 54923.05 88888.00 2020-12-24 19:35:44.000 359 13971.10 117.84 54923.00 88888.00 2020-12-24 19:35:45.000 359 13970.78 117.47 54923.24 88888.00 2020-12-24 19:35:46.000 359 13970.81 117.47 54923.13 88888.00 2020-12-24 19:35:47.000 359 13974.10 120.65 54919.75 88888.00 2020-12-24 19:35:48.000 359 13970.76 117.29 54923.32 88888.00 2020-12-24 19:35:49.000 359 13971.48 117.39 54923.41 88888.00 2020-12-24 19:35:50.000 359 13970.84 116.93 54923.49 88888.00 2020-12-24 19:35:51.000 359 13970.79 116.82 54923.48 88888.00 2020-12-24 19:35:52.000 359 13970.79 116.83 54923.26 88888.00 2020-12-24 19:35:53.000 359 13970.64 116.58 54923.35 88888.00 2020-12-24 19:35:54.000 359 13970.90 116.79 54923.28 88888.00 2020-12-24 19:35:55.000 359 13970.70 116.33 54923.59 88888.00 2020-12-24 19:35:56.000 359 13971.06 116.63 54923.54 88888.00 2020-12-24 19:35:57.000 359 13970.95 116.36 54923.71 88888.00 2020-12-24 19:35:58.000 359 13970.55 116.17 54923.68 88888.00 2020-12-24 19:35:59.000 359 13970.77 116.30 54923.46 88888.00 2020-12-24 19:36:00.000 359 13970.87 116.18 54923.35 88888.00 2020-12-24 19:36:01.000 359 13970.51 115.89 54923.59 88888.00 2020-12-24 19:36:02.000 359 13971.23 116.06 54923.41 88888.00 2020-12-24 19:36:03.000 359 13971.47 117.03 54922.66 88888.00 2020-12-24 19:36:04.000 359 13970.27 115.71 54923.60 88888.00 2020-12-24 19:36:05.000 359 13970.33 115.46 54923.65 88888.00 2020-12-24 19:36:06.000 359 13970.09 115.47 54923.68 88888.00 2020-12-24 19:36:07.000 359 13973.26 118.58 54920.42 88888.00 2020-12-24 19:36:08.000 359 13970.28 115.40 54923.75 88888.00 2020-12-24 19:36:09.000 359 13970.07 115.13 54923.81 88888.00 2020-12-24 19:36:10.000 359 13969.71 114.82 54923.77 88888.00 2020-12-24 19:36:11.000 359 13969.50 114.69 54923.77 88888.00 2020-12-24 19:36:12.000 359 13969.45 114.67 54923.76 88888.00 2020-12-24 19:36:13.000 359 13972.72 117.97 54920.17 88888.00 2020-12-24 19:36:14.000 359 13969.53 114.39 54923.60 88888.00 2020-12-24 19:36:15.000 359 13969.38 114.27 54923.74 88888.00 2020-12-24 19:36:16.000 359 13969.02 114.05 54923.69 88888.00 2020-12-24 19:36:17.000 359 13968.74 113.81 54923.64 88888.00 2020-12-24 19:36:18.000 359 13971.96 117.14 54920.16 88888.00 2020-12-24 19:36:19.000 359 13968.53 113.44 54923.72 88888.00 2020-12-24 19:36:20.000 359 13968.38 113.39 54923.48 88888.00 2020-12-24 19:36:21.000 359 13968.82 113.40 54923.44 88888.00 2020-12-24 19:36:22.000 359 13968.08 112.93 54923.58 88888.00 2020-12-24 19:36:23.000 359 13967.70 112.83 54923.65 88888.00 2020-12-24 19:36:24.000 359 13968.50 113.62 54922.65 88888.00 2020-12-24 19:36:25.000 359 13967.60 112.80 54923.34 88888.00 2020-12-24 19:36:26.000 359 13967.44 112.70 54923.31 88888.00 2020-12-24 19:36:27.000 359 13967.99 113.07 54923.21 88888.00 2020-12-24 19:36:28.000 359 13967.33 112.65 54923.30 88888.00 2020-12-24 19:36:29.000 359 13967.54 112.83 54922.98 88888.00 2020-12-24 19:36:30.000 359 13967.11 112.66 54922.98 88888.00 2020-12-24 19:36:31.000 359 13967.00 112.59 54923.20 88888.00 2020-12-24 19:36:32.000 359 13967.09 112.98 54922.83 88888.00 2020-12-24 19:36:33.000 359 13967.00 113.22 54922.89 88888.00 2020-12-24 19:36:34.000 359 13966.98 113.05 54922.96 88888.00 2020-12-24 19:36:35.000 359 13966.50 112.91 54922.97 88888.00 2020-12-24 19:36:36.000 359 13966.45 113.05 54923.05 88888.00 2020-12-24 19:36:37.000 359 13966.39 113.12 54922.88 88888.00 2020-12-24 19:36:38.000 359 13969.39 116.76 54919.16 88888.00 2020-12-24 19:36:39.000 359 13966.63 113.56 54922.88 88888.00 2020-12-24 19:36:40.000 359 13965.96 113.45 54922.72 88888.00 2020-12-24 19:36:41.000 359 13965.58 113.35 54922.74 88888.00 2020-12-24 19:36:42.000 359 13965.21 113.71 54922.60 88888.00 2020-12-24 19:36:43.000 359 13964.98 113.61 54922.50 88888.00 2020-12-24 19:36:44.000 359 13968.14 117.33 54918.85 88888.00 2020-12-24 19:36:45.000 359 13964.62 113.98 54922.20 88888.00 2020-12-24 19:36:46.000 359 13964.99 114.37 54922.07 88888.00 2020-12-24 19:36:47.000 359 13964.21 114.28 54921.98 88888.00 2020-12-24 19:36:48.000 359 13964.09 114.41 54921.85 88888.00 2020-12-24 19:36:49.000 359 13963.63 114.28 54921.92 88888.00 2020-12-24 19:36:50.000 359 13963.55 114.42 54921.81 88888.00 2020-12-24 19:36:51.000 359 13963.33 114.54 54921.69 88888.00 2020-12-24 19:36:52.000 359 13963.86 115.02 54921.62 88888.00 2020-12-24 19:36:53.000 359 13963.33 114.81 54921.63 88888.00 2020-12-24 19:36:54.000 359 13963.31 115.04 54921.46 88888.00 2020-12-24 19:36:55.000 359 13963.34 115.09 54921.36 88888.00 2020-12-24 19:36:56.000 359 13963.40 115.49 54921.26 88888.00 2020-12-24 19:36:57.000 359 13963.52 115.18 54921.50 88888.00 2020-12-24 19:36:58.000 359 13963.97 115.55 54921.10 88888.00 2020-12-24 19:36:59.000 359 13964.13 115.73 54921.16 88888.00 2020-12-24 19:37:00.000 359 13964.07 115.36 54921.34 88888.00 2020-12-24 19:37:01.000 359 13964.59 115.89 54921.26 88888.00 2020-12-24 19:37:02.000 359 13964.51 115.55 54921.25 88888.00 2020-12-24 19:37:03.000 359 13964.92 115.76 54920.99 88888.00 2020-12-24 19:37:04.000 359 13968.76 119.16 54917.92 88888.00 2020-12-24 19:37:05.000 359 13965.33 115.67 54921.28 88888.00 2020-12-24 19:37:06.000 359 13965.33 115.51 54921.41 88888.00 2020-12-24 19:37:07.000 359 13965.64 115.79 54921.01 88888.00 2020-12-24 19:37:08.000 359 13965.69 115.67 54921.31 88888.00 2020-12-24 19:37:09.000 359 13965.55 115.60 54921.26 88888.00 2020-12-24 19:37:10.000 359 13969.28 119.02 54917.99 88888.00 2020-12-24 19:37:11.000 359 13966.23 115.80 54921.37 88888.00 2020-12-24 19:37:12.000 359 13965.80 115.63 54921.47 88888.00 2020-12-24 19:37:13.000 359 13965.58 115.34 54921.54 88888.00 2020-12-24 19:37:14.000 359 13965.57 115.38 54921.43 88888.00 2020-12-24 19:37:15.000 359 13965.73 115.70 54921.39 88888.00 2020-12-24 19:37:16.000 359 13965.72 115.52 54921.35 88888.00 2020-12-24 19:37:17.000 359 13965.98 115.58 54921.56 88888.00 2020-12-24 19:37:18.000 359 13965.76 115.45 54921.39 88888.00 2020-12-24 19:37:19.000 359 13965.62 115.35 54921.68 88888.00 2020-12-24 19:37:20.000 359 13965.96 115.68 54921.36 88888.00 2020-12-24 19:37:21.000 359 13965.76 115.21 54921.56 88888.00 2020-12-24 19:37:22.000 359 13966.01 115.30 54921.61 88888.00 2020-12-24 19:37:23.000 359 13966.53 115.60 54921.49 88888.00 2020-12-24 19:37:24.000 359 13966.55 115.30 54921.65 88888.00 2020-12-24 19:37:25.000 359 13966.44 115.01 54921.87 88888.00 2020-12-24 19:37:26.000 359 13966.93 115.17 54921.90 88888.00 2020-12-24 19:37:27.000 359 13967.01 115.06 54921.93 88888.00 2020-12-24 19:37:28.000 359 13966.90 114.89 54921.91 88888.00 2020-12-24 19:37:29.000 359 13967.91 115.17 54921.91 88888.00 2020-12-24 19:37:30.000 359 13967.73 114.89 54922.06 88888.00 2020-12-24 19:37:31.000 359 13967.67 114.71 54922.14 88888.00 2020-12-24 19:37:32.000 359 13968.13 115.16 54921.87 88888.00 2020-12-24 19:37:33.000 359 13967.97 114.71 54922.20 88888.00 2020-12-24 19:37:34.000 359 13969.65 116.81 54919.57 88888.00 2020-12-24 19:37:35.000 359 13969.03 115.07 54922.04 88888.00 2020-12-24 19:37:36.000 359 13968.32 114.72 54922.37 88888.00 2020-12-24 19:37:37.000 359 13968.16 114.98 54922.22 88888.00 2020-12-24 19:37:38.000 359 13967.70 114.83 54922.22 88888.00 2020-12-24 19:37:39.000 359 13967.73 114.53 54922.48 88888.00 2020-12-24 19:37:40.000 359 13970.58 117.78 54919.40 88888.00 2020-12-24 19:37:41.000 359 13967.05 114.47 54922.51 88888.00 2020-12-24 19:37:42.000 359 13967.49 114.73 54922.42 88888.00 2020-12-24 19:37:43.000 359 13966.62 114.45 54922.27 88888.00 2020-12-24 19:37:44.000 359 13966.48 114.36 54922.51 88888.00 2020-12-24 19:37:45.000 359 13966.15 114.20 54922.59 88888.00 2020-12-24 19:37:46.000 359 13965.88 114.08 54922.58 88888.00 2020-12-24 19:37:47.000 359 13965.66 113.97 54922.59 88888.00 2020-12-24 19:37:48.000 359 13965.40 113.94 54922.48 88888.00 2020-12-24 19:37:49.000 359 13965.53 113.83 54922.34 88888.00 2020-12-24 19:37:50.000 359 13965.19 113.67 54922.47 88888.00 2020-12-24 19:37:51.000 359 13965.00 113.62 54922.43 88888.00 2020-12-24 19:37:52.000 359 13964.82 113.41 54922.33 88888.00 2020-12-24 19:37:53.000 359 13964.79 113.44 54922.45 88888.00 2020-12-24 19:37:54.000 359 13965.41 113.84 54922.11 88888.00 2020-12-24 19:37:55.000 359 13964.90 113.68 54922.27 88888.00 2020-12-24 19:37:56.000 359 13964.74 113.67 54922.07 88888.00 2020-12-24 19:37:57.000 359 13964.54 113.60 54922.19 88888.00 2020-12-24 19:37:58.000 359 13964.24 113.55 54922.04 88888.00 2020-12-24 19:37:59.000 359 13964.26 113.63 54921.92 88888.00 2020-12-24 19:38:00.000 359 13969.29 118.81 54917.03 88888.00 2020-12-24 19:38:01.000 359 13967.56 116.64 54919.30 88888.00 2020-12-24 19:38:02.000 359 13964.15 113.79 54921.84 88888.00 2020-12-24 19:38:03.000 359 13963.77 113.94 54921.73 88888.00 2020-12-24 19:38:04.000 359 13963.62 113.85 54921.58 88888.00 2020-12-24 19:38:05.000 359 13963.51 113.97 54921.55 88888.00 2020-12-24 19:38:06.000 359 13966.53 117.24 54918.41 88888.00 2020-12-24 19:38:07.000 359 13963.93 114.20 54921.42 88888.00 2020-12-24 19:38:08.000 359 13963.36 113.85 54921.47 88888.00 2020-12-24 19:38:09.000 359 13963.68 114.09 54921.01 88888.00 2020-12-24 19:38:10.000 359 13963.11 113.83 54921.38 88888.00 2020-12-24 19:38:11.000 359 13963.41 113.92 54921.30 88888.00 2020-12-24 19:38:12.000 359 13963.37 113.96 54921.30 88888.00 2020-12-24 19:38:13.000 359 13964.25 114.47 54920.53 88888.00 2020-12-24 19:38:14.000 359 13963.47 113.81 54921.34 88888.00 2020-12-24 19:38:15.000 359 13963.45 113.98 54921.15 88888.00 2020-12-24 19:38:16.000 359 13963.60 113.99 54921.23 88888.00 2020-12-24 19:38:17.000 359 13963.54 114.20 54920.94 88888.00 2020-12-24 19:38:18.000 359 13963.46 114.14 54921.08 88888.00 2020-12-24 19:38:19.000 359 13963.98 114.33 54921.17 88888.00 2020-12-24 19:38:20.000 359 13963.86 114.59 54920.93 88888.00 2020-12-24 19:38:21.000 359 13963.45 114.42 54921.02 88888.00 2020-12-24 19:38:22.000 359 13963.19 114.32 54921.21 88888.00 2020-12-24 19:38:23.000 359 13963.15 114.46 54921.16 88888.00 2020-12-24 19:38:24.000 359 13963.29 114.73 54920.84 88888.00 2020-12-24 19:38:25.000 359 13963.36 115.08 54920.87 88888.00 2020-12-24 19:38:26.000 359 13963.34 114.95 54920.90 88888.00 2020-12-24 19:38:27.000 359 13962.86 115.04 54920.72 88888.00 2020-12-24 19:38:28.000 359 13962.42 115.01 54920.92 88888.00 2020-12-24 19:38:29.000 359 13962.25 115.10 54920.79 88888.00 2020-12-24 19:38:30.000 359 13961.92 115.27 54920.88 88888.00 2020-12-24 19:38:31.000 359 13965.19 118.71 54917.40 88888.00 2020-12-24 19:38:32.000 359 13962.00 115.70 54920.55 88888.00 2020-12-24 19:38:33.000 359 13961.59 115.75 54920.36 88888.00 2020-12-24 19:38:34.000 359 13962.11 116.45 54920.00 88888.00 2020-12-24 19:38:35.000 359 13961.04 115.88 54920.52 88888.00 2020-12-24 19:38:36.000 359 13960.79 116.04 54920.50 88888.00 2020-12-24 19:38:37.000 359 13964.04 119.46 54917.01 88888.00 2020-12-24 19:38:38.000 359 13961.21 116.55 54920.19 88888.00 2020-12-24 19:38:39.000 359 13961.09 116.55 54920.22 88888.00 2020-12-24 19:38:40.000 359 13960.61 116.47 54920.11 88888.00 2020-12-24 19:38:41.000 359 13960.41 116.29 54920.10 88888.00 2020-12-24 19:38:42.000 359 13960.66 116.40 54920.05 88888.00 2020-12-24 19:38:43.000 359 13960.89 116.40 54920.03 88888.00 2020-12-24 19:38:44.000 359 13960.84 116.30 54919.98 88888.00 2020-12-24 19:38:45.000 359 13961.24 116.37 54920.07 88888.00 2020-12-24 19:38:46.000 359 13961.40 116.48 54920.01 88888.00 2020-12-24 19:38:47.000 359 13961.45 116.26 54920.10 88888.00 2020-12-24 19:38:48.000 359 13961.81 116.10 54920.30 88888.00 2020-12-24 19:38:49.000 359 13961.96 116.20 54919.84 88888.00 2020-12-24 19:38:50.000 359 13962.80 116.51 54919.86 88888.00 2020-12-24 19:38:51.000 359 13963.05 116.41 54919.78 88888.00 2020-12-24 19:38:52.000 359 13962.63 116.05 54920.11 88888.00 2020-12-24 19:38:53.000 359 13962.72 116.15 54920.20 88888.00 2020-12-24 19:38:54.000 359 13962.80 116.08 54920.12 88888.00 2020-12-24 19:38:55.000 359 13963.43 116.52 54919.81 88888.00 2020-12-24 19:38:56.000 359 13962.94 115.85 54920.12 88888.00 2020-12-24 19:38:57.000 359 13963.59 116.19 54920.26 88888.00 2020-12-24 19:38:58.000 359 13963.04 115.56 54920.47 88888.00 2020-12-24 19:38:59.000 359 13963.06 115.89 54920.36 88888.00 2020-12-24 19:39:00.000 359 13966.53 119.45 54916.83 88888.00 2020-12-24 19:39:01.000 359 13963.11 115.76 54920.57 88888.00 2020-12-24 19:39:02.000 359 13962.90 115.50 54920.63 88888.00 2020-12-24 19:39:03.000 359 13963.61 115.99 54920.39 88888.00 2020-12-24 19:39:04.000 359 13963.41 115.85 54920.50 88888.00 2020-12-24 19:39:05.000 359 13966.37 118.97 54917.08 88888.00 2020-12-24 19:39:06.000 359 13963.02 115.68 54920.61 88888.00 2020-12-24 19:39:07.000 359 13962.98 115.59 54920.65 88888.00 2020-12-24 19:39:08.000 359 13966.43 119.03 54917.27 88888.00 2020-12-24 19:39:09.000 359 13963.61 115.78 54920.60 88888.00 2020-12-24 19:39:10.000 359 13963.92 115.76 54920.58 88888.00 2020-12-24 19:39:11.000 359 13964.03 115.83 54920.46 88888.00 2020-12-24 19:39:12.000 359 13964.17 115.84 54920.55 88888.00 2020-12-24 19:39:13.000 359 13964.37 115.80 54920.72 88888.00 2020-12-24 19:39:14.000 359 13964.59 115.99 54920.81 88888.00 2020-12-24 19:39:15.000 359 13965.60 116.32 54920.65 88888.00 2020-12-24 19:39:16.000 359 13965.74 116.33 54920.71 88888.00 2020-12-24 19:39:17.000 359 13965.62 116.00 54920.85 88888.00 2020-12-24 19:39:18.000 359 13965.82 116.22 54920.93 88888.00 2020-12-24 19:39:19.000 359 13965.74 116.00 54921.14 88888.00 2020-12-24 19:39:20.000 359 13966.00 116.29 54921.05 88888.00 2020-12-24 19:39:21.000 359 13966.05 115.88 54921.31 88888.00 2020-12-24 19:39:22.000 359 13966.61 116.34 54921.36 88888.00 2020-12-24 19:39:23.000 359 13966.38 116.04 54921.47 88888.00 2020-12-24 19:39:24.000 359 13966.36 116.20 54921.32 88888.00 2020-12-24 19:39:25.000 359 13966.22 115.69 54921.70 88888.00 2020-12-24 19:39:26.000 359 13966.39 115.80 54921.52 88888.00 2020-12-24 19:39:27.000 359 13966.28 115.54 54921.83 88888.00 2020-12-24 19:39:28.000 359 13966.87 115.86 54921.68 88888.00 2020-12-24 19:39:29.000 359 13966.89 115.66 54921.76 88888.00 2020-12-24 19:39:30.000 359 13966.38 115.39 54921.75 88888.00 2020-12-24 19:39:31.000 359 13966.18 115.49 54921.87 88888.00 2020-12-24 19:39:32.000 359 13965.98 115.46 54921.78 88888.00 2020-12-24 19:39:33.000 359 13966.81 116.48 54920.18 88888.00 2020-12-24 19:39:34.000 359 13967.16 116.37 54920.81 88888.00 2020-12-24 19:39:35.000 359 13966.00 115.34 54921.73 88888.00 2020-12-24 19:39:36.000 359 13965.50 115.21 54921.90 88888.00 2020-12-24 19:39:37.000 359 13965.57 115.53 54921.77 88888.00 2020-12-24 19:39:38.000 359 13965.32 115.49 54921.56 88888.00 2020-12-24 19:39:39.000 359 13968.59 118.97 54918.47 88888.00 2020-12-24 19:39:40.000 359 13965.68 116.12 54921.57 88888.00 2020-12-24 19:39:41.000 359 13965.19 115.76 54921.80 88888.00 2020-12-24 19:39:42.000 359 13965.14 115.76 54921.72 88888.00 2020-12-24 19:39:43.000 359 13964.81 116.01 54921.68 88888.00 2020-12-24 19:39:44.000 359 13964.47 115.99 54921.67 88888.00 2020-12-24 19:39:45.000 359 13964.78 116.64 54921.32 88888.00 2020-12-24 19:39:46.000 359 13964.38 116.21 54921.53 88888.00 2020-12-24 19:39:47.000 359 13965.08 116.65 54921.48 88888.00 2020-12-24 19:39:48.000 359 13964.53 116.46 54921.71 88888.00 2020-12-24 19:39:49.000 359 13964.25 116.47 54921.67 88888.00 2020-12-24 19:39:50.000 359 13964.35 116.79 54921.44 88888.00 2020-12-24 19:39:51.000 359 13963.97 116.50 54921.45 88888.00 2020-12-24 19:39:52.000 359 13964.10 116.49 54921.51 88888.00 2020-12-24 19:39:53.000 359 13964.41 116.73 54921.40 88888.00 2020-12-24 19:39:54.000 359 13964.57 116.78 54921.43 88888.00 2020-12-24 19:39:55.000 359 13967.44 119.82 54917.93 88888.00 2020-12-24 19:39:56.000 359 13964.03 116.71 54921.04 88888.00 2020-12-24 19:39:57.000 359 13963.87 116.56 54921.29 88888.00 2020-12-24 19:39:58.000 359 13963.64 116.29 54921.41 88888.00 2020-12-24 19:39:59.000 359 13963.50 116.35 54921.31 88888.00 2020-12-24 19:40:00.000 359 13963.61 116.37 54921.29 88888.00 2020-12-24 19:40:01.000 359 13966.73 119.61 54917.88 88888.00 2020-12-24 19:40:02.000 359 13963.13 116.26 54921.57 88888.00 2020-12-24 19:40:03.000 359 13962.95 116.26 54921.15 88888.00 2020-12-24 19:40:04.000 359 13962.85 116.28 54921.13 88888.00 2020-12-24 19:40:05.000 359 13963.27 116.65 54920.98 88888.00 2020-12-24 19:40:06.000 359 13962.60 116.28 54921.18 88888.00 2020-12-24 19:40:07.000 359 13965.81 119.65 54917.67 88888.00 2020-12-24 19:40:08.000 359 13962.43 116.51 54920.80 88888.00 2020-12-24 19:40:09.000 359 13962.28 116.40 54920.86 88888.00 2020-12-24 19:40:10.000 359 13962.29 116.47 54920.89 88888.00 2020-12-24 19:40:11.000 359 13961.91 116.30 54920.80 88888.00 2020-12-24 19:40:12.000 359 13962.56 116.59 54920.76 88888.00 2020-12-24 19:40:13.000 359 13962.21 116.27 54920.83 88888.00 2020-12-24 19:40:14.000 359 13962.28 116.47 54920.43 88888.00 2020-12-24 19:40:15.000 359 13962.47 116.58 54920.33 88888.00 2020-12-24 19:40:16.000 359 13962.45 116.30 54920.64 88888.00 2020-12-24 19:40:17.000 359 13962.87 116.65 54920.35 88888.00 2020-12-24 19:40:18.000 359 13963.46 116.33 54920.61 88888.00 2020-12-24 19:40:19.000 359 13963.65 116.57 54920.26 88888.00 2020-12-24 19:40:20.000 359 13963.55 116.10 54920.66 88888.00 2020-12-24 19:40:21.000 359 13963.46 116.10 54920.40 88888.00 2020-12-24 19:40:22.000 359 13963.69 116.13 54920.54 88888.00 2020-12-24 19:40:23.000 359 13963.35 115.45 54921.20 88888.00 2020-12-24 19:40:24.000 359 13963.80 115.82 54920.72 88888.00 2020-12-24 19:40:25.000 359 13964.54 116.13 54920.67 88888.00 2020-12-24 19:40:26.000 359 13967.42 119.48 54917.24 88888.00 2020-12-24 19:40:27.000 359 13964.06 115.88 54920.55 88888.00 2020-12-24 19:40:28.000 359 13963.99 116.08 54920.81 88888.00 2020-12-24 19:40:29.000 359 13964.10 116.05 54920.92 88888.00 2020-12-24 19:40:30.000 359 13963.86 116.43 54920.65 88888.00 2020-12-24 19:40:31.000 359 13967.24 119.48 54917.64 88888.00 2020-12-24 19:40:32.000 359 13963.91 116.33 54920.57 88888.00 2020-12-24 19:40:33.000 359 13963.52 116.25 54920.91 88888.00 2020-12-24 19:40:34.000 359 13963.43 116.25 54920.91 88888.00 2020-12-24 19:40:35.000 359 13963.36 116.34 54921.04 88888.00 2020-12-24 19:40:36.000 359 13966.76 119.83 54917.65 88888.00 2020-12-24 19:40:37.000 359 13963.60 116.61 54920.91 88888.00 2020-12-24 19:40:38.000 359 13963.32 116.50 54920.91 88888.00 2020-12-24 19:40:39.000 359 13963.19 116.77 54920.96 88888.00 2020-12-24 19:40:40.000 359 13963.14 116.85 54920.95 88888.00 2020-12-24 19:40:41.000 359 13966.50 120.12 54917.51 88888.00 2020-12-24 19:40:42.000 359 13963.20 116.85 54920.85 88888.00 2020-12-24 19:40:43.000 359 13963.86 117.14 54921.02 88888.00 2020-12-24 19:40:44.000 359 13964.28 117.96 54920.01 88888.00 2020-12-24 19:40:45.000 359 13963.73 117.03 54920.91 88888.00 2020-12-24 19:40:46.000 359 13963.86 117.16 54920.86 88888.00 2020-12-24 19:40:47.000 359 13963.67 116.91 54921.08 88888.00 2020-12-24 19:40:48.000 359 13963.92 116.96 54921.01 88888.00 2020-12-24 19:40:49.000 359 13967.61 120.60 54917.41 88888.00 2020-12-24 19:40:50.000 359 13964.81 117.03 54920.94 88888.00 2020-12-24 19:40:51.000 359 13964.74 116.83 54920.89 88888.00 2020-12-24 19:40:52.000 359 13964.58 116.83 54920.98 88888.00 2020-12-24 19:40:53.000 359 13964.47 116.54 54921.27 88888.00 2020-12-24 19:40:54.000 359 13964.80 116.48 54921.25 88888.00 2020-12-24 19:40:55.000 359 13968.17 119.87 54917.86 88888.00 2020-12-24 19:40:56.000 359 13965.38 116.60 54921.28 88888.00 2020-12-24 19:40:57.000 359 13965.52 116.63 54921.22 88888.00 2020-12-24 19:40:58.000 359 13965.43 116.55 54921.16 88888.00 2020-12-24 19:40:59.000 359 13965.55 116.50 54921.38 88888.00 2020-12-24 19:41:00.000 359 13965.63 116.63 54921.32 88888.00 2020-12-24 19:41:01.000 359 13965.44 116.16 54921.62 88888.00 2020-12-24 19:41:02.000 359 13968.68 119.32 54919.25 88888.00 2020-12-24 19:41:03.000 359 13965.72 116.33 54921.46 88888.00 2020-12-24 19:41:04.000 359 13965.82 116.45 54921.39 88888.00 2020-12-24 19:41:05.000 359 13966.73 117.14 54920.92 88888.00 2020-12-24 19:41:06.000 359 13965.62 116.78 54921.27 88888.00 2020-12-24 19:41:07.000 359 13965.62 116.39 54921.71 88888.00 2020-12-24 19:41:08.000 359 13966.15 116.74 54921.58 88888.00 2020-12-24 19:41:09.000 359 13966.08 116.66 54921.54 88888.00 2020-12-24 19:41:10.000 359 13965.90 116.61 54921.58 88888.00 2020-12-24 19:41:11.000 359 13965.61 116.48 54921.90 88888.00 2020-12-24 19:41:12.000 359 13965.99 116.46 54921.78 88888.00 2020-12-24 19:41:13.000 359 13966.09 116.59 54921.73 88888.00 2020-12-24 19:41:14.000 359 13966.28 116.50 54921.79 88888.00 2020-12-24 19:41:15.000 359 13966.85 116.71 54921.96 88888.00 2020-12-24 19:41:16.000 359 13966.67 116.74 54921.71 88888.00 2020-12-24 19:41:17.000 359 13966.74 116.61 54921.85 88888.00 2020-12-24 19:41:18.000 359 13966.90 116.54 54922.11 88888.00 2020-12-24 19:41:19.000 359 13966.97 116.68 54922.00 88888.00 2020-12-24 19:41:20.000 359 13967.09 116.62 54921.92 88888.00 2020-12-24 19:41:21.000 359 13967.23 116.62 54921.90 88888.00 2020-12-24 19:41:22.000 359 13970.54 120.02 54918.77 88888.00 2020-12-24 19:41:23.000 359 13967.23 116.76 54922.14 88888.00 2020-12-24 19:41:24.000 359 13966.89 116.48 54922.28 88888.00 2020-12-24 19:41:25.000 359 13967.05 116.59 54922.15 88888.00 2020-12-24 19:41:26.000 359 13966.79 116.47 54922.40 88888.00 2020-12-24 19:41:27.000 359 13966.97 116.70 54922.22 88888.00 2020-12-24 19:41:28.000 359 13969.78 119.80 54918.90 88888.00 2020-12-24 19:41:29.000 359 13966.42 116.35 54922.27 88888.00 2020-12-24 19:41:30.000 359 13966.18 116.20 54922.36 88888.00 2020-12-24 19:41:31.000 359 13966.46 116.38 54922.03 88888.00 2020-12-24 19:41:32.000 359 13966.01 116.11 54922.20 88888.00 2020-12-24 19:41:33.000 359 13966.40 116.03 54922.00 88888.00 2020-12-24 19:41:34.000 359 13966.09 115.76 54922.15 88888.00 2020-12-24 19:41:35.000 359 13965.89 115.41 54922.39 88888.00 2020-12-24 19:41:36.000 359 13965.88 115.27 54922.20 88888.00 2020-12-24 19:41:37.000 359 13965.74 115.09 54922.39 88888.00 2020-12-24 19:41:38.000 359 13968.97 118.42 54918.90 88888.00 2020-12-24 19:41:39.000 359 13965.91 114.77 54922.49 88888.00 2020-12-24 19:41:40.000 359 13966.89 115.19 54922.14 88888.00 2020-12-24 19:41:41.000 359 13966.62 115.13 54922.12 88888.00 2020-12-24 19:41:42.000 359 13966.54 114.94 54922.05 88888.00 2020-12-24 19:41:43.000 359 13966.59 114.93 54922.17 88888.00 2020-12-24 19:41:44.000 359 13969.65 118.11 54918.96 88888.00 2020-12-24 19:41:45.000 359 13966.43 114.93 54922.04 88888.00 2020-12-24 19:41:46.000 359 13966.42 115.15 54921.87 88888.00 2020-12-24 19:41:47.000 359 13966.34 115.07 54922.07 88888.00 2020-12-24 19:41:48.000 359 13965.66 115.05 54922.03 88888.00 2020-12-24 19:41:49.000 359 13965.33 114.92 54922.22 88888.00 2020-12-24 19:41:50.000 359 13964.90 114.91 54921.94 88888.00 2020-12-24 19:41:51.000 359 13964.89 115.00 54921.95 88888.00 2020-12-24 19:41:52.000 359 13964.53 115.07 54921.99 88888.00 2020-12-24 19:41:53.000 359 13963.91 115.24 54921.90 88888.00 2020-12-24 19:41:54.000 359 13963.39 115.01 54921.80 88888.00 2020-12-24 19:41:55.000 359 13963.05 114.92 54921.64 88888.00 2020-12-24 19:41:56.000 359 13962.45 114.84 54921.75 88888.00 2020-12-24 19:41:57.000 359 13962.21 114.77 54921.67 88888.00 2020-12-24 19:41:58.000 359 13962.42 114.86 54921.61 88888.00 2020-12-24 19:41:59.000 359 13962.09 114.86 54921.49 88888.00 2020-12-24 19:42:00.000 359 13961.87 114.77 54921.41 88888.00 2020-12-24 19:42:01.000 359 13961.79 114.77 54921.34 88888.00 2020-12-24 19:42:02.000 359 13961.48 114.63 54921.36 88888.00 2020-12-24 19:42:03.000 359 13961.73 114.80 54921.12 88888.00 2020-12-24 19:42:04.000 359 13961.79 115.07 54920.94 88888.00 2020-12-24 19:42:05.000 359 13962.17 115.18 54921.01 88888.00 2020-12-24 19:42:06.000 359 13962.29 115.14 54920.71 88888.00 2020-12-24 19:42:07.000 359 13962.10 115.08 54921.17 88888.00 2020-12-24 19:42:08.000 359 13962.31 115.33 54920.77 88888.00 2020-12-24 19:42:09.000 359 13965.51 118.87 54917.47 88888.00 2020-12-24 19:42:10.000 359 13962.45 115.57 54920.94 88888.00 2020-12-24 19:42:11.000 359 13962.73 115.68 54920.80 88888.00 2020-12-24 19:42:12.000 359 13962.72 116.01 54920.62 88888.00 2020-12-24 19:42:13.000 359 13962.87 116.17 54920.57 88888.00 2020-12-24 19:42:14.000 359 13965.91 119.46 54917.43 88888.00 2020-12-24 19:42:15.000 359 13962.92 116.21 54920.77 88888.00 2020-12-24 19:42:16.000 359 13963.68 116.58 54920.73 88888.00 2020-12-24 19:42:17.000 359 13963.73 116.59 54920.59 88888.00 2020-12-24 19:42:18.000 359 13963.43 116.46 54920.84 88888.00 2020-12-24 19:42:19.000 359 13963.46 116.40 54920.96 88888.00 2020-12-24 19:42:20.000 359 13963.60 116.42 54920.99 88888.00 2020-12-24 19:42:21.000 359 13964.02 116.39 54920.84 88888.00 2020-12-24 19:42:22.000 359 13964.10 116.50 54920.89 88888.00 2020-12-24 19:42:23.000 359 13964.88 116.80 54920.99 88888.00 2020-12-24 19:42:24.000 359 13965.11 116.75 54920.82 88888.00 2020-12-24 19:42:25.000 359 13965.30 116.60 54921.10 88888.00 2020-12-24 19:42:26.000 359 13965.39 116.70 54921.08 88888.00 2020-12-24 19:42:27.000 359 13965.50 116.51 54921.35 88888.00 2020-12-24 19:42:28.000 359 13965.85 116.36 54921.27 88888.00 2020-12-24 19:42:29.000 359 13966.24 116.55 54921.32 88888.00 2020-12-24 19:42:30.000 359 13966.91 116.89 54921.48 88888.00 2020-12-24 19:42:31.000 359 13966.60 116.55 54921.65 88888.00 2020-12-24 19:42:32.000 359 13966.62 116.86 54921.53 88888.00 2020-12-24 19:42:33.000 359 13966.53 116.50 54921.78 88888.00 2020-12-24 19:42:34.000 359 13966.63 116.70 54921.68 88888.00 2020-12-24 19:42:35.000 359 13969.83 120.12 54918.46 88888.00 2020-12-24 19:42:36.000 359 13967.27 117.09 54921.51 88888.00 2020-12-24 19:42:37.000 359 13966.50 116.75 54921.91 88888.00 2020-12-24 19:42:38.000 359 13966.45 116.66 54921.94 88888.00 2020-12-24 19:42:39.000 359 13966.00 116.27 54921.94 88888.00 2020-12-24 19:42:40.000 359 13966.29 116.67 54921.93 88888.00 2020-12-24 19:42:41.000 359 13969.53 120.03 54918.54 88888.00 2020-12-24 19:42:42.000 359 13966.31 116.38 54922.01 88888.00 2020-12-24 19:42:43.000 359 13966.18 116.27 54922.15 88888.00 2020-12-24 19:42:44.000 359 13965.83 116.09 54922.18 88888.00 2020-12-24 19:42:45.000 359 13969.00 119.05 54918.90 88888.00 2020-12-24 19:42:46.000 359 13965.79 115.52 54922.41 88888.00 2020-12-24 19:42:47.000 359 13965.79 115.30 54922.38 88888.00 2020-12-24 19:42:48.000 359 13966.37 115.41 54922.28 88888.00 2020-12-24 19:42:49.000 359 13965.83 114.90 54922.33 88888.00 2020-12-24 19:42:50.000 359 13966.23 114.77 54922.29 88888.00 2020-12-24 19:42:51.000 359 13965.84 114.57 54922.46 88888.00 2020-12-24 19:42:52.000 359 13965.89 114.59 54922.40 88888.00 2020-12-24 19:42:53.000 359 13965.97 114.45 54922.17 88888.00 2020-12-24 19:42:54.000 359 13966.70 114.80 54921.62 88888.00 2020-12-24 19:42:55.000 359 13966.24 114.48 54922.38 88888.00 2020-12-24 19:42:56.000 359 13966.27 114.29 54922.22 88888.00 2020-12-24 19:42:57.000 359 13965.73 114.13 54922.33 88888.00 2020-12-24 19:42:58.000 359 13965.52 114.08 54922.28 88888.00 2020-12-24 19:42:59.000 359 13965.52 114.01 54922.26 88888.00 2020-12-24 19:43:00.000 359 13965.03 113.80 54922.42 88888.00 2020-12-24 19:43:01.000 359 13965.40 113.81 54922.50 88888.00 2020-12-24 19:43:02.000 359 13964.74 113.65 54922.36 88888.00 2020-12-24 19:43:03.000 359 13964.58 113.65 54922.31 88888.00 2020-12-24 19:43:04.000 359 13964.46 113.57 54922.25 88888.00 2020-12-24 19:43:05.000 359 13967.64 116.72 54918.96 88888.00 2020-12-24 19:43:06.000 359 13964.29 113.26 54922.18 88888.00 2020-12-24 19:43:07.000 359 13964.24 113.39 54921.97 88888.00 2020-12-24 19:43:08.000 359 13964.35 113.08 54922.09 88888.00 2020-12-24 19:43:09.000 359 13964.35 113.11 54922.05 88888.00 2020-12-24 19:43:10.000 359 13964.02 112.76 54922.15 88888.00 2020-12-24 19:43:11.000 359 13967.52 116.15 54918.80 88888.00 2020-12-24 19:43:12.000 359 13964.63 113.10 54921.70 88888.00 2020-12-24 19:43:13.000 359 13964.77 113.35 54921.76 88888.00 2020-12-24 19:43:14.000 359 13964.23 112.98 54921.96 88888.00 2020-12-24 19:43:15.000 359 13964.84 113.92 54921.34 88888.00 2020-12-24 19:43:16.000 359 13963.82 113.12 54922.06 88888.00 2020-12-24 19:43:17.000 359 13964.11 113.54 54921.60 88888.00 2020-12-24 19:43:18.000 359 13963.48 113.30 54922.05 88888.00 2020-12-24 19:43:19.000 359 13963.89 113.73 54921.96 88888.00 2020-12-24 19:43:20.000 359 13963.68 113.77 54921.83 88888.00 2020-12-24 19:43:21.000 359 13963.35 114.09 54921.63 88888.00 2020-12-24 19:43:22.000 359 13962.90 114.02 54921.89 88888.00 2020-12-24 19:43:23.000 359 13962.69 113.99 54921.86 88888.00 2020-12-24 19:43:24.000 359 13962.31 113.97 54921.73 88888.00 2020-12-24 19:43:25.000 359 13962.10 114.09 54921.67 88888.00 2020-12-24 19:43:26.000 359 13962.37 114.56 54921.55 88888.00 2020-12-24 19:43:27.000 359 13962.13 114.82 54921.37 88888.00 2020-12-24 19:43:28.000 359 13961.99 114.78 54921.48 88888.00 2020-12-24 19:43:29.000 359 13961.58 114.58 54921.52 88888.00 2020-12-24 19:43:30.000 359 13964.92 118.36 54917.94 88888.00 2020-12-24 19:43:31.000 359 13961.44 114.94 54921.39 88888.00 2020-12-24 19:43:32.000 359 13961.62 114.95 54921.23 88888.00 2020-12-24 19:43:33.000 359 13961.99 115.29 54921.28 88888.00 2020-12-24 19:43:34.000 359 13961.99 115.35 54921.02 88888.00 2020-12-24 19:43:35.000 359 13965.29 118.87 54917.72 88888.00 2020-12-24 19:43:36.000 359 13962.44 116.39 54920.15 88888.00 2020-12-24 19:43:37.000 359 13961.87 115.76 54920.97 88888.00 2020-12-24 19:43:38.000 359 13962.59 116.09 54920.94 88888.00 2020-12-24 19:43:39.000 359 13962.21 115.92 54920.97 88888.00 2020-12-24 19:43:40.000 359 13962.14 116.03 54920.83 88888.00 2020-12-24 19:43:41.000 359 13962.20 116.32 54920.87 88888.00 2020-12-24 19:43:42.000 359 13965.30 119.44 54917.59 88888.00 2020-12-24 19:43:43.000 359 13962.18 116.24 54920.81 88888.00 2020-12-24 19:43:44.000 359 13962.77 116.70 54920.79 88888.00 2020-12-24 19:43:45.000 359 13962.76 116.68 54920.96 88888.00 2020-12-24 19:43:46.000 359 13963.02 117.09 54920.76 88888.00 2020-12-24 19:43:47.000 359 13962.80 117.09 54920.80 88888.00 2020-12-24 19:43:48.000 359 13962.75 116.94 54920.74 88888.00 2020-12-24 19:43:49.000 359 13962.95 116.97 54920.75 88888.00 2020-12-24 19:43:50.000 359 13962.90 116.74 54921.07 88888.00 2020-12-24 19:43:51.000 359 13963.76 117.30 54920.84 88888.00 2020-12-24 19:43:52.000 359 13963.42 117.09 54920.92 88888.00 2020-12-24 19:43:53.000 359 13963.65 117.29 54920.82 88888.00 2020-12-24 19:43:54.000 359 13963.77 117.47 54920.89 88888.00 2020-12-24 19:43:55.000 359 13963.87 117.29 54921.02 88888.00 2020-12-24 19:43:56.000 359 13964.00 117.52 54921.03 88888.00 2020-12-24 19:43:57.000 359 13964.02 117.32 54921.23 88888.00 2020-12-24 19:43:58.000 359 13964.47 117.40 54921.26 88888.00 2020-12-24 19:43:59.000 359 13964.48 117.23 54921.30 88888.00 2020-12-24 19:44:00.000 359 13964.53 117.21 54921.28 88888.00 2020-12-24 19:44:01.000 359 13964.75 117.66 54921.14 88888.00 2020-12-24 19:44:02.000 359 13968.24 120.77 54917.93 88888.00 2020-12-24 19:44:03.000 359 13965.47 117.47 54921.30 88888.00 2020-12-24 19:44:04.000 359 13965.15 116.95 54921.51 88888.00 2020-12-24 19:44:05.000 359 13965.03 116.92 54921.61 88888.00 2020-12-24 19:44:06.000 359 13965.05 116.79 54921.71 88888.00 2020-12-24 19:44:07.000 359 13965.24 116.74 54921.68 88888.00 2020-12-24 19:44:08.000 359 13968.70 119.98 54918.45 88888.00 2020-12-24 19:44:09.000 359 13966.23 117.05 54921.40 88888.00 2020-12-24 19:44:10.000 359 13965.96 116.55 54921.83 88888.00 2020-12-24 19:44:11.000 359 13965.83 116.32 54921.81 88888.00 2020-12-24 19:44:12.000 359 13965.61 116.33 54921.78 88888.00 2020-12-24 19:44:13.000 359 13965.83 116.24 54921.68 88888.00 2020-12-24 19:44:14.000 359 13965.79 116.00 54921.92 88888.00 2020-12-24 19:44:15.000 359 13965.74 115.79 54922.21 88888.00 2020-12-24 19:44:16.000 359 13966.23 116.00 54922.18 88888.00 2020-12-24 19:44:17.000 359 13965.88 115.71 54922.08 88888.00 2020-12-24 19:44:18.000 359 13965.68 115.52 54922.37 88888.00 2020-12-24 19:44:19.000 359 13965.46 115.34 54922.41 88888.00 2020-12-24 19:44:20.000 359 13965.51 115.44 54922.46 88888.00 2020-12-24 19:44:21.000 359 13965.31 115.29 54922.37 88888.00 2020-12-24 19:44:22.000 359 13965.85 115.58 54922.47 88888.00 2020-12-24 19:44:23.000 359 13968.87 118.85 54919.03 88888.00 2020-12-24 19:44:24.000 359 13965.32 115.35 54922.43 88888.00 2020-12-24 19:44:25.000 359 13965.33 115.24 54922.26 88888.00 2020-12-24 19:44:26.000 359 13965.19 115.45 54922.42 88888.00 2020-12-24 19:44:27.000 359 13965.13 115.27 54922.47 88888.00 2020-12-24 19:44:28.000 359 13968.96 118.97 54918.76 88888.00 2020-12-24 19:44:29.000 359 13965.35 115.38 54922.21 88888.00 2020-12-24 19:44:30.000 359 13965.28 115.31 54922.22 88888.00 2020-12-24 19:44:31.000 359 13964.92 115.08 54922.56 88888.00 2020-12-24 19:44:32.000 359 13965.23 115.44 54922.39 88888.00 2020-12-24 19:44:33.000 359 13965.18 115.27 54922.33 88888.00 2020-12-24 19:44:34.000 359 13965.68 115.52 54922.22 88888.00 2020-12-24 19:44:35.000 359 13965.76 115.34 54922.16 88888.00 2020-12-24 19:44:36.000 359 13965.44 115.19 54922.44 88888.00 2020-12-24 19:44:37.000 359 13965.08 114.98 54922.46 88888.00 2020-12-24 19:44:38.000 359 13965.15 115.19 54922.40 88888.00 2020-12-24 19:44:39.000 359 13965.08 115.24 54922.33 88888.00 2020-12-24 19:44:40.000 359 13965.13 115.32 54922.31 88888.00 2020-12-24 19:44:41.000 359 13965.50 115.36 54922.12 88888.00 2020-12-24 19:44:42.000 359 13964.96 115.13 54922.46 88888.00 2020-12-24 19:44:43.000 359 13964.76 115.39 54922.16 88888.00 2020-12-24 19:44:44.000 359 13964.43 115.46 54922.17 88888.00 2020-12-24 19:44:45.000 359 13963.96 115.35 54922.36 88888.00 2020-12-24 19:44:46.000 359 13963.68 115.55 54922.28 88888.00 2020-12-24 19:44:47.000 359 13964.14 115.80 54922.02 88888.00 2020-12-24 19:44:48.000 359 13963.61 115.76 54922.22 88888.00 2020-12-24 19:44:49.000 359 13963.10 115.78 54922.09 88888.00 2020-12-24 19:44:50.000 359 13962.50 115.78 54922.09 88888.00 2020-12-24 19:44:51.000 359 13962.30 115.92 54922.04 88888.00 2020-12-24 19:44:52.000 359 13962.07 115.95 54921.85 88888.00 2020-12-24 19:44:53.000 359 13962.71 117.57 54919.86 88888.00 2020-12-24 19:44:54.000 359 13962.82 117.15 54920.80 88888.00 2020-12-24 19:44:55.000 359 13961.22 116.04 54921.65 88888.00 2020-12-24 19:44:56.000 359 13960.80 116.07 54921.63 88888.00 2020-12-24 19:44:57.000 359 13960.87 116.25 54921.60 88888.00 2020-12-24 19:44:58.000 359 13960.46 116.15 54921.45 88888.00 2020-12-24 19:44:59.000 359 13964.11 120.01 54917.88 88888.00 2020-12-24 19:45:00.000 359 13960.61 116.96 54920.99 88888.00 2020-12-24 19:45:01.000 359 13960.30 116.58 54921.20 88888.00 2020-12-24 19:45:02.000 359 13959.97 116.84 54920.98 88888.00 2020-12-24 19:45:03.000 359 13959.96 117.01 54920.96 88888.00 2020-12-24 19:45:04.000 359 13959.49 116.51 54921.45 88888.00 2020-12-24 19:45:05.000 359 13960.02 117.50 54920.73 88888.00 2020-12-24 19:45:06.000 359 13960.22 117.52 54920.78 88888.00 2020-12-24 19:45:07.000 359 13963.37 120.98 54917.37 88888.00 2020-12-24 19:45:08.000 359 13959.88 117.55 54920.74 88888.00 2020-12-24 19:45:09.000 359 13959.92 117.54 54920.64 88888.00 2020-12-24 19:45:10.000 359 13960.01 117.68 54920.54 88888.00 2020-12-24 19:45:11.000 359 13960.00 117.51 54920.74 88888.00 2020-12-24 19:45:12.000 359 13960.75 117.66 54920.56 88888.00 2020-12-24 19:45:13.000 359 13961.30 117.97 54920.57 88888.00 2020-12-24 19:45:14.000 359 13960.88 117.63 54920.55 88888.00 2020-12-24 19:45:15.000 359 13961.29 117.74 54920.54 88888.00 2020-12-24 19:45:16.000 359 13961.38 117.48 54920.40 88888.00 2020-12-24 19:45:17.000 359 13961.74 117.31 54920.54 88888.00 2020-12-24 19:45:18.000 359 13962.06 117.24 54920.57 88888.00 2020-12-24 19:45:19.000 359 13962.70 117.12 54920.65 88888.00 2020-12-24 19:45:20.000 359 13963.00 117.23 54920.45 88888.00 2020-12-24 19:45:21.000 359 13963.26 116.88 54920.99 88888.00 2020-12-24 19:45:22.000 359 13966.16 120.17 54917.27 88888.00 2020-12-24 19:45:23.000 359 13967.16 120.28 54917.61 88888.00 2020-12-24 19:45:24.000 359 13964.67 117.09 54921.08 88888.00 2020-12-24 19:45:25.000 359 13965.25 117.84 54919.97 88888.00 2020-12-24 19:45:26.000 359 13964.78 116.89 54921.26 88888.00 2020-12-24 19:45:27.000 359 13964.84 116.84 54921.31 88888.00 2020-12-24 19:45:28.000 359 13968.43 120.57 54917.90 88888.00 2020-12-24 19:45:29.000 359 13965.14 117.02 54921.46 88888.00 2020-12-24 19:45:30.000 359 13964.96 116.86 54921.48 88888.00 2020-12-24 19:45:31.000 359 13965.39 117.05 54921.57 88888.00 2020-12-24 19:45:32.000 359 13967.59 120.26 54918.20 88888.00 2020-12-24 19:45:33.000 359 13964.84 116.95 54921.75 88888.00 2020-12-24 19:45:34.000 359 13964.82 116.75 54921.81 88888.00 2020-12-24 19:45:35.000 359 13964.49 116.74 54921.97 88888.00 2020-12-24 19:45:36.000 359 13964.32 116.53 54921.98 88888.00 2020-12-24 19:45:37.000 359 13964.94 117.66 54920.64 88888.00 2020-12-24 19:45:38.000 359 13967.98 119.99 54918.51 88888.00 2020-12-24 19:45:39.000 359 13964.33 116.52 54921.99 88888.00 2020-12-24 19:45:40.000 359 13964.23 116.42 54921.93 88888.00 2020-12-24 19:45:41.000 359 13964.06 116.17 54921.97 88888.00 2020-12-24 19:45:42.000 359 13964.12 116.05 54921.98 88888.00 2020-12-24 19:45:43.000 359 13964.17 115.87 54922.16 88888.00 2020-12-24 19:45:44.000 359 13964.35 115.87 54922.25 88888.00 2020-12-24 19:45:45.000 359 13964.02 115.77 54922.03 88888.00 2020-12-24 19:45:46.000 359 13965.06 116.22 54921.56 88888.00 2020-12-24 19:45:47.000 359 13964.14 115.63 54922.17 88888.00 2020-12-24 19:45:48.000 359 13964.02 115.51 54922.19 88888.00 2020-12-24 19:45:49.000 359 13964.42 115.57 54922.19 88888.00 2020-12-24 19:45:50.000 359 13964.28 115.46 54922.02 88888.00 2020-12-24 19:45:51.000 359 13964.01 115.27 54922.20 88888.00 2020-12-24 19:45:52.000 359 13963.93 115.29 54922.27 88888.00 2020-12-24 19:45:53.000 359 13966.95 118.48 54918.88 88888.00 2020-12-24 19:45:54.000 359 13963.74 115.35 54922.10 88888.00 2020-12-24 19:45:55.000 359 13963.57 115.19 54922.17 88888.00 2020-12-24 19:45:56.000 359 13964.30 115.56 54922.13 88888.00 2020-12-24 19:45:57.000 359 13963.61 115.23 54922.18 88888.00 2020-12-24 19:45:58.000 359 13966.63 118.65 54918.61 88888.00 2020-12-24 19:45:59.000 359 13963.29 114.94 54922.09 88888.00 2020-12-24 19:46:00.000 359 13963.10 114.79 54921.98 88888.00 2020-12-24 19:46:01.000 359 13963.07 114.66 54922.19 88888.00 2020-12-24 19:46:02.000 359 13963.57 114.83 54922.11 88888.00 2020-12-24 19:46:03.000 359 13963.65 114.58 54922.22 88888.00 2020-12-24 19:46:04.000 359 13963.06 114.95 54922.00 88888.00 2020-12-24 19:46:05.000 359 13962.81 114.23 54922.29 88888.00 2020-12-24 19:46:06.000 359 13962.82 114.30 54922.01 88888.00 2020-12-24 19:46:07.000 359 13963.33 114.73 54921.96 88888.00 2020-12-24 19:46:08.000 359 13966.01 117.71 54918.75 88888.00 2020-12-24 19:46:09.000 359 13962.93 114.58 54921.98 88888.00 2020-12-24 19:46:10.000 359 13962.72 114.39 54922.03 88888.00 2020-12-24 19:46:11.000 359 13962.51 114.46 54921.84 88888.00 2020-12-24 19:46:12.000 359 13962.37 114.44 54922.06 88888.00 2020-12-24 19:46:13.000 359 13962.43 114.66 54922.14 88888.00 2020-12-24 19:46:14.000 359 13962.85 114.98 54921.94 88888.00 2020-12-24 19:46:15.000 359 13962.44 115.05 54921.93 88888.00 2020-12-24 19:46:16.000 359 13962.41 115.04 54921.90 88888.00 2020-12-24 19:46:17.000 359 13961.96 114.95 54922.07 88888.00 2020-12-24 19:46:18.000 359 13961.94 115.21 54922.00 88888.00 2020-12-24 19:46:19.000 359 13965.36 118.74 54918.40 88888.00 2020-12-24 19:46:20.000 359 13961.89 115.53 54921.67 88888.00 2020-12-24 19:46:21.000 359 13962.38 115.58 54921.75 88888.00 2020-12-24 19:46:22.000 359 13961.87 115.47 54921.76 88888.00 2020-12-24 19:46:23.000 359 13961.74 115.77 54921.54 88888.00 2020-12-24 19:46:24.000 359 13961.44 115.72 54921.79 88888.00 2020-12-24 19:46:25.000 359 13964.72 119.10 54918.27 88888.00 2020-12-24 19:46:26.000 359 13961.28 116.09 54921.71 88888.00 2020-12-24 19:46:27.000 359 13961.83 116.24 54921.61 88888.00 2020-12-24 19:46:28.000 359 13961.74 116.50 54921.59 88888.00 2020-12-24 19:46:29.000 359 13961.13 116.44 54921.29 88888.00 2020-12-24 19:46:30.000 359 13961.01 116.58 54921.44 88888.00 2020-12-24 19:46:31.000 359 13960.71 116.61 54921.56 88888.00 2020-12-24 19:46:32.000 359 13960.66 117.04 54921.32 88888.00 2020-12-24 19:46:33.000 359 13960.51 117.02 54921.43 88888.00 2020-12-24 19:46:34.000 359 13960.78 117.57 54921.28 88888.00 2020-12-24 19:46:35.000 359 13960.43 117.65 54921.19 88888.00 2020-12-24 19:46:36.000 359 13960.00 117.67 54921.34 88888.00 2020-12-24 19:46:37.000 359 13959.97 117.96 54921.20 88888.00 2020-12-24 19:46:38.000 359 13959.84 118.11 54921.05 88888.00 2020-12-24 19:46:39.000 359 13960.37 118.40 54920.96 88888.00 2020-12-24 19:46:40.000 359 13960.12 118.46 54920.91 88888.00 2020-12-24 19:46:41.000 359 13960.13 118.68 54921.12 88888.00 2020-12-24 19:46:42.000 359 13959.95 118.66 54920.89 88888.00 2020-12-24 19:46:43.000 359 13960.17 118.79 54920.99 88888.00 2020-12-24 19:46:44.000 359 13960.38 119.06 54920.76 88888.00 2020-12-24 19:46:45.000 359 13960.71 118.92 54920.84 88888.00 2020-12-24 19:46:46.000 359 13961.27 119.30 54920.72 88888.00 2020-12-24 19:46:47.000 359 13961.12 118.76 54921.01 88888.00 2020-12-24 19:46:48.000 359 13961.47 118.88 54920.79 88888.00 2020-12-24 19:46:49.000 359 13961.75 118.73 54920.90 88888.00 2020-12-24 19:46:50.000 359 13965.16 121.78 54917.56 88888.00 2020-12-24 19:46:51.000 359 13962.55 118.43 54920.97 88888.00 2020-12-24 19:46:52.000 359 13963.21 118.52 54920.92 88888.00 2020-12-24 19:46:53.000 359 13963.54 118.45 54920.87 88888.00 2020-12-24 19:46:54.000 359 13963.80 118.06 54921.13 88888.00 2020-12-24 19:46:55.000 359 13967.22 121.04 54917.96 88888.00 2020-12-24 19:46:56.000 359 13964.32 117.85 54921.20 88888.00 2020-12-24 19:46:57.000 359 13964.74 117.73 54921.37 88888.00 2020-12-24 19:46:58.000 359 13964.96 117.58 54921.47 88888.00 2020-12-24 19:46:59.000 359 13965.88 117.65 54921.50 88888.00 2020-12-24 19:47:00.000 359 13965.68 117.26 54921.73 88888.00 2020-12-24 19:47:01.000 359 13966.09 117.57 54921.36 88888.00 2020-12-24 19:47:02.000 359 13966.04 117.30 54921.78 88888.00 2020-12-24 19:47:03.000 359 13966.08 116.96 54922.15 88888.00 2020-12-24 19:47:04.000 359 13966.55 117.50 54921.86 88888.00 2020-12-24 19:47:05.000 359 13966.76 117.50 54921.93 88888.00 2020-12-24 19:47:06.000 359 13966.80 117.30 54922.24 88888.00 2020-12-24 19:47:07.000 359 13966.78 117.45 54922.23 88888.00 2020-12-24 19:47:08.000 359 13966.65 117.29 54922.25 88888.00 2020-12-24 19:47:09.000 359 13967.06 117.57 54921.96 88888.00 2020-12-24 19:47:10.000 359 13967.04 117.53 54922.32 88888.00 2020-12-24 19:47:11.000 359 13967.52 117.66 54922.33 88888.00 2020-12-24 19:47:12.000 359 13966.84 117.44 54922.60 88888.00 2020-12-24 19:47:13.000 359 13971.10 121.59 54918.64 88888.00 2020-12-24 19:47:14.000 359 13966.63 117.33 54922.80 88888.00 2020-12-24 19:47:15.000 359 13966.42 117.60 54922.60 88888.00 2020-12-24 19:47:16.000 359 13966.25 117.48 54922.77 88888.00 2020-12-24 19:47:17.000 359 13966.57 117.69 54922.73 88888.00 2020-12-24 19:47:18.000 359 13966.16 117.50 54922.84 88888.00 2020-12-24 19:47:19.000 359 13969.03 121.07 54919.42 88888.00 2020-12-24 19:47:20.000 359 13965.46 117.40 54922.88 88888.00 2020-12-24 19:47:21.000 359 13965.11 117.37 54922.75 88888.00 2020-12-24 19:47:22.000 359 13965.14 117.61 54922.75 88888.00 2020-12-24 19:47:23.000 359 13964.79 117.34 54922.70 88888.00 2020-12-24 19:47:24.000 359 13965.25 117.59 54922.77 88888.00 2020-12-24 19:47:25.000 359 13964.57 117.44 54922.66 88888.00 2020-12-24 19:47:26.000 359 13967.69 120.71 54919.16 88888.00 2020-12-24 19:47:27.000 359 13964.01 117.08 54922.68 88888.00 2020-12-24 19:47:28.000 359 13964.15 117.16 54922.43 88888.00 2020-12-24 19:47:29.000 359 13963.97 116.87 54922.71 88888.00 2020-12-24 19:47:30.000 359 13963.97 116.74 54922.65 88888.00 2020-12-24 19:47:31.000 359 13963.86 116.49 54922.56 88888.00 2020-12-24 19:47:32.000 359 13963.67 116.33 54922.68 88888.00 2020-12-24 19:47:33.000 359 13963.77 116.35 54922.55 88888.00 2020-12-24 19:47:34.000 359 13963.66 116.21 54922.61 88888.00 2020-12-24 19:47:35.000 359 13964.54 116.75 54921.94 88888.00 2020-12-24 19:47:36.000 359 13964.40 116.27 54922.33 88888.00 2020-12-24 19:47:37.000 359 13964.29 116.03 54922.35 88888.00 2020-12-24 19:47:38.000 359 13963.90 115.82 54922.50 88888.00 2020-12-24 19:47:39.000 359 13963.99 115.63 54922.26 88888.00 2020-12-24 19:47:40.000 359 13964.15 115.80 54922.42 88888.00 2020-12-24 19:47:41.000 359 13964.23 115.67 54922.33 88888.00 2020-12-24 19:47:42.000 359 13964.89 115.98 54922.13 88888.00 2020-12-24 19:47:43.000 359 13964.42 115.78 54922.34 88888.00 2020-12-24 19:47:44.000 359 13964.47 115.71 54922.32 88888.00 2020-12-24 19:47:45.000 359 13964.22 115.79 54922.30 88888.00 2020-12-24 19:47:46.000 359 13967.62 119.12 54919.00 88888.00 2020-12-24 19:47:47.000 359 13964.45 115.89 54922.33 88888.00 2020-12-24 19:47:48.000 359 13964.16 115.92 54922.41 88888.00 2020-12-24 19:47:49.000 359 13964.92 116.47 54922.15 88888.00 2020-12-24 19:47:50.000 359 13964.33 116.23 54922.28 88888.00 2020-12-24 19:47:51.000 359 13964.52 116.47 54922.15 88888.00 2020-12-24 19:47:52.000 359 13967.78 119.90 54918.82 88888.00 2020-12-24 19:47:53.000 359 13964.58 116.68 54922.28 88888.00 2020-12-24 19:47:54.000 359 13964.62 116.53 54922.39 88888.00 2020-12-24 19:47:55.000 359 13965.13 116.86 54922.08 88888.00 2020-12-24 19:47:56.000 359 13965.57 117.66 54921.63 88888.00 2020-12-24 19:47:57.000 359 13965.09 116.81 54922.35 88888.00 2020-12-24 19:47:58.000 359 13965.35 116.67 54922.22 88888.00 2020-12-24 19:47:59.000 359 13965.79 117.11 54922.29 88888.00 2020-12-24 19:48:00.000 359 13966.27 117.17 54922.14 88888.00 2020-12-24 19:48:01.000 359 13966.48 117.05 54922.42 88888.00 2020-12-24 19:48:02.000 359 13969.73 120.27 54919.02 88888.00 2020-12-24 19:48:03.000 359 13967.03 117.29 54922.13 88888.00 2020-12-24 19:48:04.000 359 13966.81 116.91 54922.49 88888.00 2020-12-24 19:48:05.000 359 13967.26 117.08 54922.49 88888.00 2020-12-24 19:48:06.000 359 13967.66 117.19 54922.36 88888.00 2020-12-24 19:48:07.000 359 13968.23 117.51 54922.31 88888.00 2020-12-24 19:48:08.000 359 13971.28 120.57 54919.12 88888.00 2020-12-24 19:48:09.000 359 13968.21 117.49 54922.50 88888.00 2020-12-24 19:48:10.000 359 13968.13 117.58 54922.60 88888.00 2020-12-24 19:48:11.000 359 13968.22 117.23 54922.94 88888.00 2020-12-24 19:48:12.000 359 13968.37 117.74 54922.55 88888.00 2020-12-24 19:48:13.000 359 13968.08 117.60 54922.86 88888.00 2020-12-24 19:48:14.000 359 13968.68 117.98 54922.81 88888.00 2020-12-24 19:48:15.000 359 13968.09 117.84 54922.94 88888.00 2020-12-24 19:48:16.000 359 13968.08 117.84 54923.05 88888.00 2020-12-24 19:48:17.000 359 13968.74 119.22 54921.85 88888.00 2020-12-24 19:48:18.000 359 13967.74 118.14 54922.97 88888.00 2020-12-24 19:48:19.000 359 13967.54 117.98 54923.15 88888.00 2020-12-24 19:48:20.000 359 13967.69 118.10 54923.18 88888.00 2020-12-24 19:48:21.000 359 13967.51 118.15 54923.06 88888.00 2020-12-24 19:48:22.000 359 13967.30 118.17 54922.83 88888.00 2020-12-24 19:48:23.000 359 13966.96 118.21 54923.05 88888.00 2020-12-24 19:48:24.000 359 13966.84 118.42 54922.85 88888.00 2020-12-24 19:48:25.000 359 13967.24 118.48 54923.04 88888.00 2020-12-24 19:48:26.000 359 13967.22 119.01 54922.47 88888.00 2020-12-24 19:48:27.000 359 13966.85 118.71 54922.39 88888.00 2020-12-24 19:48:28.000 359 13966.54 118.97 54922.46 88888.00 2020-12-24 19:48:29.000 359 13966.23 118.80 54922.51 88888.00 2020-12-24 19:48:30.000 359 13966.29 118.93 54922.41 88888.00 2020-12-24 19:48:31.000 359 13965.96 118.69 54922.51 88888.00 2020-12-24 19:48:32.000 359 13966.62 119.32 54922.09 88888.00 2020-12-24 19:48:33.000 359 13969.42 122.19 54918.99 88888.00 2020-12-24 19:48:34.000 359 13966.22 119.02 54922.33 88888.00 2020-12-24 19:48:35.000 359 13965.89 119.00 54922.21 88888.00 2020-12-24 19:48:36.000 359 13965.84 119.08 54922.16 88888.00 2020-12-24 19:48:37.000 359 13965.75 118.66 54922.31 88888.00 2020-12-24 19:48:38.000 359 13969.04 121.86 54919.01 88888.00 2020-12-24 19:48:39.000 359 13966.43 118.90 54922.08 88888.00 2020-12-24 19:48:40.000 359 13966.18 118.69 54921.87 88888.00 2020-12-24 19:48:41.000 359 13965.81 118.46 54922.17 88888.00 2020-12-24 19:48:42.000 359 13965.90 118.54 54922.08 88888.00 2020-12-24 19:48:43.000 359 13965.98 118.34 54922.01 88888.00 2020-12-24 19:48:44.000 359 13966.17 118.47 54921.99 88888.00 2020-12-24 19:48:45.000 359 13966.69 118.43 54921.98 88888.00 2020-12-24 19:48:46.000 359 13966.29 118.37 54921.97 88888.00 2020-12-24 19:48:47.000 359 13969.61 121.71 54918.60 88888.00 2020-12-24 19:48:48.000 359 13966.44 118.03 54922.24 88888.00 2020-12-24 19:48:49.000 359 13966.71 118.34 54922.08 88888.00 2020-12-24 19:48:50.000 359 13966.90 118.36 54921.79 88888.00 2020-12-24 19:48:51.000 359 13967.29 118.28 54922.20 88888.00 2020-12-24 19:48:52.000 359 13967.36 118.28 54922.08 88888.00 2020-12-24 19:48:53.000 359 13970.41 121.43 54918.77 88888.00 2020-12-24 19:48:54.000 359 13967.51 118.27 54922.02 88888.00 2020-12-24 19:48:55.000 359 13967.00 117.71 54922.72 88888.00 2020-12-24 19:48:56.000 359 13967.22 117.76 54922.70 88888.00 2020-12-24 19:48:57.000 359 13967.72 117.90 54922.75 88888.00 2020-12-24 19:48:58.000 359 13967.56 117.79 54922.89 88888.00 2020-12-24 19:48:59.000 359 13967.83 118.04 54922.70 88888.00 2020-12-24 19:49:00.000 359 13967.77 117.86 54923.05 88888.00 2020-12-24 19:49:01.000 359 13968.01 118.04 54922.90 88888.00 2020-12-24 19:49:02.000 359 13967.93 118.14 54923.08 88888.00 2020-12-24 19:49:03.000 359 13968.53 118.20 54923.04 88888.00 2020-12-24 19:49:04.000 359 13968.83 118.59 54922.86 88888.00 2020-12-24 19:49:05.000 359 13968.34 118.31 54923.19 88888.00 2020-12-24 19:49:06.000 359 13968.37 118.35 54923.32 88888.00 2020-12-24 19:49:07.000 359 13968.33 118.25 54923.39 88888.00 2020-12-24 19:49:08.000 359 13968.50 118.39 54923.22 88888.00 2020-12-24 19:49:09.000 359 13968.85 118.45 54923.20 88888.00 2020-12-24 19:49:10.000 359 13969.52 118.74 54923.37 88888.00 2020-12-24 19:49:11.000 359 13969.13 118.72 54923.29 88888.00 2020-12-24 19:49:12.000 359 13969.01 118.67 54923.63 88888.00 2020-12-24 19:49:13.000 359 13969.29 118.96 54923.17 88888.00 2020-12-24 19:49:14.000 359 13969.44 118.79 54923.51 88888.00 2020-12-24 19:49:15.000 359 13969.58 118.77 54923.62 88888.00 2020-12-24 19:49:16.000 359 13969.58 118.84 54923.72 88888.00 2020-12-24 19:49:17.000 359 13970.03 118.98 54923.48 88888.00 2020-12-24 19:49:18.000 359 13973.53 122.60 54920.19 88888.00 2020-12-24 19:49:19.000 359 13970.24 119.29 54923.58 88888.00 2020-12-24 19:49:20.000 359 13970.25 119.05 54923.88 88888.00 2020-12-24 19:49:21.000 359 13970.43 119.32 54923.77 88888.00 2020-12-24 19:49:22.000 359 13970.83 119.54 54923.80 88888.00 2020-12-24 19:49:23.000 359 13974.01 122.86 54920.46 88888.00 2020-12-24 19:49:24.000 359 13970.52 119.42 54923.96 88888.00 2020-12-24 19:49:25.000 359 13970.43 119.36 54924.07 88888.00 2020-12-24 19:49:26.000 359 13970.05 119.26 54924.11 88888.00 2020-12-24 19:49:27.000 359 13969.93 119.21 54924.24 88888.00 2020-12-24 19:49:28.000 359 13970.41 119.71 54924.02 88888.00 2020-12-24 19:49:29.000 359 13970.32 119.74 54924.10 88888.00 2020-12-24 19:49:30.000 359 13969.71 119.76 54924.05 88888.00 2020-12-24 19:49:31.000 359 13969.24 119.54 54924.20 88888.00 2020-12-24 19:49:32.000 359 13969.01 119.48 54924.06 88888.00 2020-12-24 19:49:33.000 359 13968.67 119.45 54924.33 88888.00 2020-12-24 19:49:34.000 359 13973.01 124.28 54919.38 88888.00 2020-12-24 19:49:35.000 359 13970.66 121.52 54922.03 88888.00 2020-12-24 19:49:36.000 359 13967.99 119.29 54923.91 88888.00 2020-12-24 19:49:37.000 359 13967.88 119.42 54923.84 88888.00 2020-12-24 19:49:38.000 359 13967.51 119.13 54923.87 88888.00 2020-12-24 19:49:39.000 359 13967.02 118.80 54923.88 88888.00 2020-12-24 19:49:40.000 359 13970.08 122.10 54920.35 88888.00 2020-12-24 19:49:41.000 359 13966.69 118.68 54923.69 88888.00 2020-12-24 19:49:42.000 359 13966.71 118.45 54923.76 88888.00 2020-12-24 19:49:43.000 359 13966.65 118.40 54923.46 88888.00 2020-12-24 19:49:44.000 359 13966.56 118.43 54923.52 88888.00 2020-12-24 19:49:45.000 359 13966.53 118.07 54923.74 88888.00 2020-12-24 19:49:46.000 359 13966.45 117.78 54923.54 88888.00 2020-12-24 19:49:47.000 359 13966.82 117.69 54923.72 88888.00 2020-12-24 19:49:48.000 359 13966.93 117.55 54923.40 88888.00 2020-12-24 19:49:49.000 359 13966.83 117.37 54923.48 88888.00 2020-12-24 19:49:50.000 359 13966.81 116.90 54923.60 88888.00 2020-12-24 19:49:51.000 359 13966.88 116.89 54923.49 88888.00 2020-12-24 19:49:52.000 359 13967.08 116.50 54923.42 88888.00 2020-12-24 19:49:53.000 359 13967.53 116.51 54923.43 88888.00 2020-12-24 19:49:54.000 359 13971.01 119.71 54920.01 88888.00 2020-12-24 19:49:55.000 359 13967.40 115.76 54923.46 88888.00 2020-12-24 19:49:56.000 359 13967.25 115.71 54923.42 88888.00 2020-12-24 19:49:57.000 359 13967.05 115.53 54923.45 88888.00 2020-12-24 19:49:58.000 359 13967.16 115.18 54923.35 88888.00 2020-12-24 19:49:59.000 359 13967.12 115.04 54923.44 88888.00 2020-12-24 19:50:00.000 359 13967.50 114.91 54923.27 88888.00 2020-12-24 19:50:01.000 359 13967.16 115.19 54922.98 88888.00 2020-12-24 19:50:02.000 359 13967.07 114.86 54923.36 88888.00 2020-12-24 19:50:03.000 359 13966.76 114.43 54923.46 88888.00 2020-12-24 19:50:04.000 359 13966.71 114.32 54923.57 88888.00 2020-12-24 19:50:05.000 359 13966.69 114.34 54923.23 88888.00 2020-12-24 19:50:06.000 359 13967.27 114.84 54922.60 88888.00 2020-12-24 19:50:07.000 359 13969.86 117.65 54920.01 88888.00 2020-12-24 19:50:08.000 359 13966.59 114.30 54923.20 88888.00 2020-12-24 19:50:09.000 359 13969.80 117.72 54919.76 88888.00 2020-12-24 19:50:10.000 359 13966.37 114.10 54923.47 88888.00 2020-12-24 19:50:11.000 359 13966.74 114.41 54923.18 88888.00 2020-12-24 19:50:12.000 359 13967.39 114.75 54923.21 88888.00 2020-12-24 19:50:13.000 359 13967.08 114.63 54923.21 88888.00 2020-12-24 19:50:14.000 359 13967.00 114.41 54923.41 88888.00 2020-12-24 19:50:15.000 359 13970.64 117.88 54919.82 88888.00 2020-12-24 19:50:16.000 359 13967.53 114.70 54922.94 88888.00 2020-12-24 19:50:17.000 359 13967.80 114.74 54922.94 88888.00 2020-12-24 19:50:18.000 359 13968.16 114.74 54923.30 88888.00 2020-12-24 19:50:19.000 359 13968.67 114.94 54923.12 88888.00 2020-12-24 19:50:20.000 359 13968.10 114.71 54923.38 88888.00 2020-12-24 19:50:21.000 359 13968.18 114.54 54923.31 88888.00 2020-12-24 19:50:22.000 359 13968.26 114.42 54923.46 88888.00 2020-12-24 19:50:23.000 359 13968.19 114.45 54923.43 88888.00 2020-12-24 19:50:24.000 359 13968.26 114.14 54923.48 88888.00 2020-12-24 19:50:25.000 359 13968.60 114.45 54923.22 88888.00 2020-12-24 19:50:26.000 359 13971.68 117.42 54919.79 88888.00 2020-12-24 19:50:27.000 359 13969.11 114.69 54922.94 88888.00 2020-12-24 19:50:28.000 359 13968.01 113.95 54923.51 88888.00 2020-12-24 19:50:29.000 359 13967.66 113.81 54923.42 88888.00 2020-12-24 19:50:30.000 359 13967.57 113.69 54923.46 88888.00 2020-12-24 19:50:31.000 359 13967.50 113.65 54923.49 88888.00 2020-12-24 19:50:32.000 359 13970.67 117.15 54920.10 88888.00 2020-12-24 19:50:33.000 359 13966.93 113.70 54923.45 88888.00 2020-12-24 19:50:34.000 359 13966.72 113.69 54923.36 88888.00 2020-12-24 19:50:35.000 359 13969.62 117.08 54920.10 88888.00 2020-12-24 19:50:36.000 359 13966.25 113.71 54923.46 88888.00 2020-12-24 19:50:37.000 359 13966.77 114.16 54923.24 88888.00 2020-12-24 19:50:38.000 359 13966.12 113.94 54923.38 88888.00 2020-12-24 19:50:39.000 359 13966.02 114.19 54923.16 88888.00 2020-12-24 19:50:40.000 359 13969.28 117.55 54919.90 88888.00 2020-12-24 19:50:41.000 359 13966.09 114.53 54923.06 88888.00 2020-12-24 19:50:42.000 359 13966.16 114.67 54922.93 88888.00 2020-12-24 19:50:43.000 359 13966.83 114.95 54923.00 88888.00 2020-12-24 19:50:44.000 359 13966.88 114.93 54922.87 88888.00 2020-12-24 19:50:45.000 359 13966.59 115.07 54922.88 88888.00 2020-12-24 19:50:46.000 359 13966.70 114.98 54922.89 88888.00 2020-12-24 19:50:47.000 359 13966.41 114.89 54923.06 88888.00 2020-12-24 19:50:48.000 359 13967.48 115.70 54922.72 88888.00 2020-12-24 19:50:49.000 359 13966.94 115.23 54923.02 88888.00 2020-12-24 19:50:50.000 359 13967.45 115.49 54922.82 88888.00 2020-12-24 19:50:51.000 359 13967.40 115.51 54923.04 88888.00 2020-12-24 19:50:52.000 359 13966.97 115.67 54922.91 88888.00 2020-12-24 19:50:53.000 359 13966.76 115.46 54923.19 88888.00 2020-12-24 19:50:54.000 359 13966.85 115.67 54922.84 88888.00 2020-12-24 19:50:55.000 359 13966.63 115.65 54923.12 88888.00 2020-12-24 19:50:56.000 359 13967.02 115.90 54922.98 88888.00 2020-12-24 19:50:57.000 359 13966.44 115.85 54922.87 88888.00 2020-12-24 19:50:58.000 359 13966.19 116.06 54922.77 88888.00 2020-12-24 19:50:59.000 359 13965.89 116.20 54922.65 88888.00 2020-12-24 19:51:00.000 359 13969.04 119.66 54919.16 88888.00 2020-12-24 19:51:01.000 359 13965.33 116.06 54922.91 88888.00 2020-12-24 19:51:02.000 359 13965.16 116.39 54922.89 88888.00 2020-12-24 19:51:03.000 359 13964.83 116.31 54922.84 88888.00 2020-12-24 19:51:04.000 359 13964.85 116.78 54922.39 88888.00 2020-12-24 19:51:05.000 359 13964.83 116.71 54922.54 88888.00 2020-12-24 19:51:06.000 359 13967.69 120.02 54919.21 88888.00 2020-12-24 19:51:07.000 359 13964.48 116.82 54922.59 88888.00 2020-12-24 19:51:08.000 359 13965.10 117.05 54922.32 88888.00 2020-12-24 19:51:09.000 359 13965.00 117.08 54922.58 88888.00 2020-12-24 19:51:10.000 359 13964.81 116.96 54922.58 88888.00 2020-12-24 19:51:11.000 359 13964.70 116.91 54922.51 88888.00 2020-12-24 19:51:12.000 359 13964.88 116.92 54922.56 88888.00 2020-12-24 19:51:13.000 359 13965.31 116.97 54922.47 88888.00 2020-12-24 19:51:14.000 359 13965.84 118.04 54921.27 88888.00 2020-12-24 19:51:15.000 359 13969.50 120.38 54919.07 88888.00 2020-12-24 19:51:16.000 359 13966.09 116.76 54922.61 88888.00 2020-12-24 19:51:17.000 359 13966.53 117.02 54922.35 88888.00 2020-12-24 19:51:18.000 359 13966.45 116.57 54922.56 88888.00 2020-12-24 19:51:19.000 359 13966.89 116.42 54922.62 88888.00 2020-12-24 19:51:20.000 359 13970.64 119.92 54919.19 88888.00 2020-12-24 19:51:21.000 359 13968.02 116.59 54922.61 88888.00 2020-12-24 19:51:22.000 359 13968.27 116.63 54922.64 88888.00 2020-12-24 19:51:23.000 359 13967.97 116.61 54922.66 88888.00 2020-12-24 19:51:24.000 359 13967.79 116.27 54922.80 88888.00 2020-12-24 19:51:25.000 359 13967.75 116.25 54922.87 88888.00 2020-12-24 19:51:26.000 359 13967.47 116.24 54922.88 88888.00 2020-12-24 19:51:27.000 359 13967.43 116.35 54922.88 88888.00 2020-12-24 19:51:28.000 359 13967.25 116.42 54922.66 88888.00 2020-12-24 19:51:29.000 359 13966.70 116.42 54922.91 88888.00 2020-12-24 19:51:30.000 359 13966.39 116.52 54922.90 88888.00 2020-12-24 19:51:31.000 359 13965.96 116.65 54922.82 88888.00 2020-12-24 19:51:32.000 359 13965.64 116.77 54922.45 88888.00 2020-12-24 19:51:33.000 359 13965.53 117.03 54922.67 88888.00 2020-12-24 19:51:34.000 359 13964.89 117.17 54922.55 88888.00 2020-12-24 19:51:35.000 359 13964.58 117.19 54922.36 88888.00 2020-12-24 19:51:36.000 359 13964.02 117.17 54922.41 88888.00 2020-12-24 19:51:37.000 359 13963.62 117.27 54922.40 88888.00 2020-12-24 19:51:38.000 359 13963.47 117.35 54922.25 88888.00 2020-12-24 19:51:39.000 359 13963.37 117.50 54922.17 88888.00 2020-12-24 19:51:40.000 359 13963.83 117.73 54922.15 88888.00 2020-12-24 19:51:41.000 359 13963.87 117.89 54921.80 88888.00 2020-12-24 19:51:42.000 359 13963.59 117.59 54921.89 88888.00 2020-12-24 19:51:43.000 359 13963.66 117.50 54922.18 88888.00 2020-12-24 19:51:44.000 359 13964.08 117.74 54921.81 88888.00 2020-12-24 19:51:45.000 359 13967.50 120.90 54918.56 88888.00 2020-12-24 19:51:46.000 359 13965.18 118.02 54921.66 88888.00 2020-12-24 19:51:47.000 359 13965.63 117.95 54921.65 88888.00 2020-12-24 19:51:48.000 359 13965.65 117.57 54921.80 88888.00 2020-12-24 19:51:49.000 359 13965.50 117.21 54922.15 88888.00 2020-12-24 19:51:50.000 359 13965.83 117.22 54922.09 88888.00 2020-12-24 19:51:51.000 359 13969.43 120.34 54918.75 88888.00 2020-12-24 19:51:52.000 359 13966.50 117.15 54922.04 88888.00 2020-12-24 19:51:53.000 359 13967.02 117.19 54922.17 88888.00 2020-12-24 19:51:54.000 359 13967.11 117.29 54921.97 88888.00 2020-12-24 19:51:55.000 359 13967.00 116.97 54922.42 88888.00 2020-12-24 19:51:56.000 359 13966.96 116.85 54922.35 88888.00 2020-12-24 19:51:57.000 359 13966.87 116.85 54922.43 88888.00 2020-12-24 19:51:58.000 359 13970.48 120.39 54918.98 88888.00 2020-12-24 19:51:59.000 359 13967.03 117.06 54922.45 88888.00 2020-12-24 19:52:00.000 359 13966.59 116.85 54922.42 88888.00 2020-12-24 19:52:01.000 359 13966.37 117.03 54922.41 88888.00 2020-12-24 19:52:02.000 359 13966.45 117.19 54922.28 88888.00 2020-12-24 19:52:03.000 359 13966.08 116.95 54922.40 88888.00 2020-12-24 19:52:04.000 359 13969.12 120.51 54918.94 88888.00 2020-12-24 19:52:05.000 359 13966.23 117.19 54922.39 88888.00 2020-12-24 19:52:06.000 359 13965.95 117.40 54922.16 88888.00 2020-12-24 19:52:07.000 359 13965.53 117.44 54922.17 88888.00 2020-12-24 19:52:08.000 359 13965.61 117.08 54922.54 88888.00 2020-12-24 19:52:09.000 359 13965.60 117.13 54922.50 88888.00 2020-12-24 19:52:10.000 359 13965.69 116.94 54922.55 88888.00 2020-12-24 19:52:11.000 359 13966.54 117.21 54922.35 88888.00 2020-12-24 19:52:12.000 359 13966.87 117.07 54922.60 88888.00 2020-12-24 19:52:13.000 359 13966.71 116.90 54922.66 88888.00 2020-12-24 19:52:14.000 359 13966.97 116.76 54922.56 88888.00 2020-12-24 19:52:15.000 359 13967.49 116.62 54922.78 88888.00 2020-12-24 19:52:16.000 359 13967.61 116.04 54923.22 88888.00 2020-12-24 19:52:17.000 359 13968.60 116.52 54922.79 88888.00 2020-12-24 19:52:18.000 359 13969.08 116.41 54922.85 88888.00 2020-12-24 19:52:19.000 359 13969.28 116.05 54923.04 88888.00 2020-12-24 19:52:20.000 359 13969.61 116.01 54923.07 88888.00 2020-12-24 19:52:21.000 359 13969.58 115.63 54923.17 88888.00 2020-12-24 19:52:22.000 359 13970.05 115.86 54923.09 88888.00 2020-12-24 19:52:23.000 359 13970.48 115.66 54923.36 88888.00 2020-12-24 19:52:24.000 359 13970.14 115.70 54923.36 88888.00 2020-12-24 19:52:25.000 359 13969.95 115.51 54923.49 88888.00 2020-12-24 19:52:26.000 359 13969.48 115.02 54923.60 88888.00 2020-12-24 19:52:27.000 359 13969.40 115.03 54923.66 88888.00 2020-12-24 19:52:28.000 359 13968.68 114.90 54923.65 88888.00 2020-12-24 19:52:29.000 359 13971.85 118.04 54920.16 88888.00 2020-12-24 19:52:30.000 359 13968.40 114.33 54923.85 88888.00 2020-12-24 19:52:31.000 359 13967.68 113.92 54923.83 88888.00 2020-12-24 19:52:32.000 359 13967.27 113.70 54924.00 88888.00 2020-12-24 19:52:33.000 359 13966.57 113.85 54923.50 88888.00 2020-12-24 19:52:34.000 359 13969.67 116.86 54920.30 88888.00 2020-12-24 19:52:35.000 359 13965.97 113.43 54923.47 88888.00 2020-12-24 19:52:36.000 359 13966.15 113.15 54923.69 88888.00 2020-12-24 19:52:37.000 359 13966.28 113.88 54922.17 88888.00 2020-12-24 19:52:38.000 359 13965.44 112.76 54923.16 88888.00 2020-12-24 19:52:39.000 359 13965.19 112.77 54923.13 88888.00 2020-12-24 19:52:40.000 359 13964.99 112.68 54923.20 88888.00 2020-12-24 19:52:41.000 359 13965.03 112.54 54923.03 88888.00 2020-12-24 19:52:42.000 359 13964.86 112.77 54922.94 88888.00 2020-12-24 19:52:43.000 359 13964.98 112.58 54922.89 88888.00 2020-12-24 19:52:44.000 359 13964.91 112.59 54922.78 88888.00 2020-12-24 19:52:45.000 359 13964.34 112.59 54922.89 88888.00 2020-12-24 19:52:46.000 359 13964.15 112.20 54922.96 88888.00 2020-12-24 19:52:47.000 359 13964.17 112.45 54922.78 88888.00 2020-12-24 19:52:48.000 359 13964.59 112.79 54922.55 88888.00 2020-12-24 19:52:49.000 359 13964.12 112.67 54922.49 88888.00 2020-12-24 19:52:50.000 359 13963.71 112.82 54922.53 88888.00 2020-12-24 19:52:51.000 359 13963.19 112.73 54922.40 88888.00 2020-12-24 19:52:52.000 359 13962.84 112.68 54922.41 88888.00 2020-12-24 19:52:53.000 359 13962.63 112.81 54922.25 88888.00 2020-12-24 19:52:54.000 359 13962.22 112.97 54922.19 88888.00 2020-12-24 19:52:55.000 359 13965.61 116.41 54918.66 88888.00 2020-12-24 19:52:56.000 359 13961.51 113.17 54921.82 88888.00 2020-12-24 19:52:57.000 359 13960.95 113.12 54921.94 88888.00 2020-12-24 19:52:58.000 359 13961.49 113.86 54921.16 88888.00 2020-12-24 19:52:59.000 359 13960.34 113.14 54921.66 88888.00 2020-12-24 19:53:00.000 359 13960.05 113.25 54921.51 88888.00 2020-12-24 19:53:01.000 359 13963.85 117.01 54917.79 88888.00 2020-12-24 19:53:02.000 359 13959.97 113.67 54921.12 88888.00 2020-12-24 19:53:03.000 359 13960.02 113.89 54921.02 88888.00 2020-12-24 19:53:04.000 359 13959.62 113.89 54920.89 88888.00 2020-12-24 19:53:05.000 359 13962.96 117.55 54917.43 88888.00 2020-12-24 19:53:06.000 359 13959.66 114.44 54920.79 88888.00 2020-12-24 19:53:07.000 359 13959.87 114.65 54920.61 88888.00 2020-12-24 19:53:08.000 359 13960.60 115.30 54920.23 88888.00 2020-12-24 19:53:09.000 359 13960.11 115.04 54920.45 88888.00 2020-12-24 19:53:10.000 359 13960.22 115.10 54920.28 88888.00 2020-12-24 19:53:11.000 359 13960.45 115.25 54920.25 88888.00 2020-12-24 19:53:12.000 359 13960.71 115.63 54920.35 88888.00 2020-12-24 19:53:13.000 359 13960.84 115.82 54920.34 88888.00 2020-12-24 19:53:14.000 359 13961.13 115.70 54920.44 88888.00 2020-12-24 19:53:15.000 359 13961.64 116.23 54920.29 88888.00 2020-12-24 19:53:16.000 359 13961.79 116.15 54920.36 88888.00 2020-12-24 19:53:17.000 359 13961.84 116.02 54920.52 88888.00 2020-12-24 19:53:18.000 359 13962.30 116.31 54920.48 88888.00 2020-12-24 19:53:19.000 359 13962.54 116.34 54920.38 88888.00 2020-12-24 19:53:20.000 359 13963.55 116.86 54920.23 88888.00 2020-12-24 19:53:21.000 359 13963.60 116.96 54920.31 88888.00 2020-12-24 19:53:22.000 359 13963.49 116.58 54920.44 88888.00 2020-12-24 19:53:23.000 359 13963.71 116.77 54920.52 88888.00 2020-12-24 19:53:24.000 359 13964.10 116.58 54920.72 88888.00 2020-12-24 19:53:25.000 359 13967.78 120.17 54917.38 88888.00 2020-12-24 19:53:26.000 359 13965.15 116.83 54920.98 88888.00 2020-12-24 19:53:27.000 359 13965.37 116.77 54921.02 88888.00 2020-12-24 19:53:28.000 359 13965.75 116.85 54921.03 88888.00 2020-12-24 19:53:29.000 359 13965.90 116.87 54921.01 88888.00 2020-12-24 19:53:30.000 359 13966.53 116.81 54921.13 88888.00 2020-12-24 19:53:31.000 359 13970.03 119.97 54917.98 88888.00 2020-12-24 19:53:32.000 359 13967.02 116.75 54921.40 88888.00 2020-12-24 19:53:33.000 359 13967.66 116.77 54921.69 88888.00 2020-12-24 19:53:34.000 359 13967.77 116.63 54921.65 88888.00 2020-12-24 19:53:35.000 359 13968.04 116.77 54921.80 88888.00 2020-12-24 19:53:36.000 359 13968.07 116.78 54921.86 88888.00 2020-12-24 19:53:37.000 359 13968.61 116.94 54921.92 88888.00 2020-12-24 19:53:38.000 359 13968.90 117.18 54921.97 88888.00 2020-12-24 19:53:39.000 359 13968.97 116.94 54922.30 88888.00 2020-12-24 19:53:40.000 359 13969.04 117.04 54922.28 88888.00 2020-12-24 19:53:41.000 359 13968.94 117.23 54922.40 88888.00 2020-12-24 19:53:42.000 359 13968.97 117.08 54922.23 88888.00 2020-12-24 19:53:43.000 359 13968.63 117.12 54922.65 88888.00 2020-12-24 19:53:44.000 359 13969.06 117.32 54922.73 88888.00 2020-12-24 19:53:45.000 359 13969.35 117.41 54922.53 88888.00 2020-12-24 19:53:46.000 359 13968.64 117.03 54923.03 88888.00 2020-12-24 19:53:47.000 359 13968.22 117.10 54922.97 88888.00 2020-12-24 19:53:48.000 359 13968.20 117.23 54922.84 88888.00 2020-12-24 19:53:49.000 359 13967.90 116.92 54922.89 88888.00 2020-12-24 19:53:50.000 359 13967.64 116.96 54922.96 88888.00 2020-12-24 19:53:51.000 359 13972.69 121.70 54918.31 88888.00 2020-12-24 19:53:52.000 359 13970.70 120.17 54919.45 88888.00 2020-12-24 19:53:53.000 359 13966.97 116.56 54923.05 88888.00 2020-12-24 19:53:54.000 359 13966.63 116.44 54923.15 88888.00 2020-12-24 19:53:55.000 359 13966.49 116.50 54922.94 88888.00 2020-12-24 19:53:56.000 359 13966.29 116.37 54923.08 88888.00 2020-12-24 19:53:57.000 359 13969.40 119.54 54919.87 88888.00 2020-12-24 19:53:58.000 359 13966.83 116.55 54922.95 88888.00 2020-12-24 19:53:59.000 359 13966.27 116.15 54923.04 88888.00 2020-12-24 19:54:00.000 359 13966.10 115.94 54922.95 88888.00 2020-12-24 19:54:01.000 359 13966.02 115.96 54922.90 88888.00 2020-12-24 19:54:02.000 359 13969.20 119.23 54919.57 88888.00 2020-12-24 19:54:03.000 359 13965.82 115.86 54922.81 88888.00 2020-12-24 19:54:04.000 359 13965.92 115.85 54922.85 88888.00 2020-12-24 19:54:05.000 359 13965.82 115.64 54922.96 88888.00 2020-12-24 19:54:06.000 359 13965.52 115.40 54923.01 88888.00 2020-12-24 19:54:07.000 359 13965.57 115.44 54922.88 88888.00 2020-12-24 19:54:08.000 359 13965.43 115.12 54923.06 88888.00 2020-12-24 19:54:09.000 359 13966.15 115.33 54922.81 88888.00 2020-12-24 19:54:10.000 359 13965.89 115.24 54922.69 88888.00 2020-12-24 19:54:11.000 359 13965.69 114.95 54922.76 88888.00 2020-12-24 19:54:12.000 359 13965.28 114.82 54922.71 88888.00 2020-12-24 19:54:13.000 359 13965.16 114.82 54922.71 88888.00 2020-12-24 19:54:14.000 359 13965.19 114.57 54922.83 88888.00 2020-12-24 19:54:15.000 359 13965.39 115.02 54922.34 88888.00 2020-12-24 19:54:16.000 359 13965.71 114.84 54922.52 88888.00 2020-12-24 19:54:17.000 359 13965.61 114.60 54922.62 88888.00 2020-12-24 19:54:18.000 359 13965.37 114.64 54922.70 88888.00 2020-12-24 19:54:19.000 359 13965.31 114.91 54922.46 88888.00 2020-12-24 19:54:20.000 359 13965.17 114.52 54922.60 88888.00 2020-12-24 19:54:21.000 359 13965.19 114.47 54922.63 88888.00 2020-12-24 19:54:22.000 359 13968.56 118.07 54919.19 88888.00 2020-12-24 19:54:23.000 359 13965.73 115.00 54922.45 88888.00 2020-12-24 19:54:24.000 359 13965.36 114.88 54922.43 88888.00 2020-12-24 19:54:25.000 359 13965.20 114.87 54922.59 88888.00 2020-12-24 19:54:26.000 359 13965.06 114.92 54922.54 88888.00 2020-12-24 19:54:27.000 359 13965.43 115.49 54922.20 88888.00 2020-12-24 19:54:28.000 359 13968.11 118.47 54919.12 88888.00 2020-12-24 19:54:29.000 359 13965.01 115.51 54922.46 88888.00 2020-12-24 19:54:30.000 359 13964.97 115.66 54922.17 88888.00 2020-12-24 19:54:31.000 359 13964.72 115.95 54922.30 88888.00 2020-12-24 19:54:32.000 359 13964.47 116.02 54922.34 88888.00 2020-12-24 19:54:33.000 359 13964.53 116.13 54922.12 88888.00 2020-12-24 19:54:34.000 359 13964.70 116.39 54922.10 88888.00 2020-12-24 19:54:35.000 359 13964.52 116.51 54922.01 88888.00 2020-12-24 19:54:36.000 359 13963.98 116.56 54921.97 88888.00 2020-12-24 19:54:37.000 359 13963.46 116.60 54921.92 88888.00 2020-12-24 19:54:38.000 359 13963.42 116.50 54921.99 88888.00 2020-12-24 19:54:39.000 359 13963.53 116.84 54921.68 88888.00 2020-12-24 19:54:40.000 359 13963.19 116.75 54921.95 88888.00 2020-12-24 19:54:41.000 359 13963.70 117.33 54921.58 88888.00 2020-12-24 19:54:42.000 359 13963.03 116.77 54921.81 88888.00 2020-12-24 19:54:43.000 359 13962.99 116.75 54921.73 88888.00 2020-12-24 19:54:44.000 359 13962.98 117.00 54921.58 88888.00 2020-12-24 19:54:45.000 359 13962.74 116.67 54921.83 88888.00 2020-12-24 19:54:46.000 359 13966.54 120.46 54917.95 88888.00 2020-12-24 19:54:47.000 359 13963.98 117.60 54920.64 88888.00 2020-12-24 19:54:48.000 359 13963.55 117.03 54921.52 88888.00 2020-12-24 19:54:49.000 359 13963.45 116.88 54921.32 88888.00 2020-12-24 19:54:50.000 359 13963.36 116.71 54921.47 88888.00 2020-12-24 19:54:51.000 359 13963.55 116.80 54921.49 88888.00 2020-12-24 19:54:52.000 359 13967.15 120.15 54918.19 88888.00 2020-12-24 19:54:53.000 359 13963.88 116.85 54921.46 88888.00 2020-12-24 19:54:54.000 359 13964.14 116.79 54921.59 88888.00 2020-12-24 19:54:55.000 359 13964.35 116.88 54921.58 88888.00 2020-12-24 19:54:56.000 359 13964.36 116.95 54921.31 88888.00 2020-12-24 19:54:57.000 359 13964.36 116.86 54921.56 88888.00 2020-12-24 19:54:58.000 359 13964.35 116.81 54921.60 88888.00 2020-12-24 19:54:59.000 359 13964.43 116.81 54921.70 88888.00 2020-12-24 19:55:00.000 359 13964.86 116.97 54921.73 88888.00 2020-12-24 19:55:01.000 359 13964.73 117.14 54921.38 88888.00 2020-12-24 19:55:02.000 359 13964.34 116.70 54921.75 88888.00 2020-12-24 19:55:03.000 359 13964.27 116.85 54921.59 88888.00 2020-12-24 19:55:04.000 359 13964.24 116.80 54921.67 88888.00 2020-12-24 19:55:05.000 359 13963.94 116.81 54921.78 88888.00 2020-12-24 19:55:06.000 359 13964.47 117.12 54921.57 88888.00 2020-12-24 19:55:07.000 359 13967.52 120.18 54918.32 88888.00 2020-12-24 19:55:08.000 359 13964.75 117.73 54920.96 88888.00 2020-12-24 19:55:09.000 359 13963.73 116.59 54921.68 88888.00 2020-12-24 19:55:10.000 359 13963.67 116.48 54921.53 88888.00 2020-12-24 19:55:11.000 359 13963.68 116.55 54921.61 88888.00 2020-12-24 19:55:12.000 359 13964.39 116.81 54921.51 88888.00 2020-12-24 19:55:13.000 359 13964.15 116.63 54921.57 88888.00 2020-12-24 19:55:14.000 359 13963.96 116.52 54921.45 88888.00 2020-12-24 19:55:15.000 359 13963.71 116.24 54921.65 88888.00 2020-12-24 19:55:16.000 359 13963.60 116.52 54921.43 88888.00 2020-12-24 19:55:17.000 359 13966.84 119.45 54918.22 88888.00 2020-12-24 19:55:18.000 359 13963.36 116.02 54921.66 88888.00 2020-12-24 19:55:19.000 359 13964.01 116.21 54921.52 88888.00 2020-12-24 19:55:20.000 359 13963.26 115.77 54921.69 88888.00 2020-12-24 19:55:21.000 359 13963.49 115.70 54921.53 88888.00 2020-12-24 19:55:22.000 359 13966.59 119.19 54918.16 88888.00 2020-12-24 19:55:23.000 359 13963.43 115.66 54921.60 88888.00 2020-12-24 19:55:24.000 359 13963.36 115.62 54921.67 88888.00 2020-12-24 19:55:25.000 359 13963.35 115.54 54921.71 88888.00 2020-12-24 19:55:26.000 359 13963.50 115.39 54921.67 88888.00 2020-12-24 19:55:27.000 359 13963.27 115.17 54921.75 88888.00 2020-12-24 19:55:28.000 359 13963.56 114.94 54921.84 88888.00 2020-12-24 19:55:29.000 359 13964.43 115.83 54920.77 88888.00 2020-12-24 19:55:30.000 359 13963.81 114.67 54921.81 88888.00 2020-12-24 19:55:31.000 359 13964.57 114.90 54921.68 88888.00 2020-12-24 19:55:32.000 359 13967.73 117.78 54918.48 88888.00 2020-12-24 19:55:33.000 359 13968.96 118.40 54917.70 88888.00 2020-12-24 19:55:34.000 359 13964.78 114.19 54922.10 88888.00 2020-12-24 19:55:35.000 359 13965.08 114.23 54921.98 88888.00 2020-12-24 19:55:36.000 359 13965.13 113.89 54922.15 88888.00 2020-12-24 19:55:37.000 359 13965.97 114.35 54922.06 88888.00 2020-12-24 19:55:38.000 359 13966.35 114.38 54922.01 88888.00 2020-12-24 19:55:39.000 359 13969.37 117.54 54918.69 88888.00 2020-12-24 19:55:40.000 359 13966.20 114.06 54922.17 88888.00 2020-12-24 19:55:41.000 359 13966.08 114.23 54922.39 88888.00 2020-12-24 19:55:42.000 359 13965.98 114.05 54922.33 88888.00 2020-12-24 19:55:43.000 359 13966.14 114.17 54922.33 88888.00 2020-12-24 19:55:44.000 359 13966.62 114.54 54922.28 88888.00 2020-12-24 19:55:45.000 359 13965.82 114.42 54922.50 88888.00 2020-12-24 19:55:46.000 359 13965.73 114.51 54922.42 88888.00 2020-12-24 19:55:47.000 359 13965.52 114.53 54922.30 88888.00 2020-12-24 19:55:48.000 359 13965.09 114.60 54922.44 88888.00 2020-12-24 19:55:49.000 359 13964.86 114.65 54922.52 88888.00 2020-12-24 19:55:50.000 359 13964.74 114.89 54922.41 88888.00 2020-12-24 19:55:51.000 359 13964.53 115.06 54922.50 88888.00 2020-12-24 19:55:52.000 359 13964.20 115.08 54922.37 88888.00 2020-12-24 19:55:53.000 359 13963.90 115.16 54922.52 88888.00 2020-12-24 19:55:54.000 359 13963.66 115.49 54922.13 88888.00 2020-12-24 19:55:55.000 359 13963.68 115.73 54921.86 88888.00 2020-12-24 19:55:56.000 359 13963.77 116.11 54921.95 88888.00 2020-12-24 19:55:57.000 359 13963.30 116.14 54921.75 88888.00 2020-12-24 19:55:58.000 359 13962.80 116.12 54921.94 88888.00 2020-12-24 19:55:59.000 359 13962.72 116.36 54921.94 88888.00 2020-12-24 19:56:00.000 359 13962.50 116.47 54921.65 88888.00 2020-12-24 19:56:01.000 359 13962.28 116.72 54921.54 88888.00 2020-12-24 19:56:02.000 359 13962.83 117.40 54921.26 88888.00 2020-12-24 19:56:03.000 359 13962.24 117.09 54921.78 88888.00 2020-12-24 19:56:04.000 359 13965.28 120.48 54918.35 88888.00 2020-12-24 19:56:05.000 359 13961.83 117.41 54921.52 88888.00 2020-12-24 19:56:06.000 359 13961.50 117.13 54921.56 88888.00 2020-12-24 19:56:07.000 359 13961.85 117.23 54921.44 88888.00 2020-12-24 19:56:08.000 359 13961.70 117.14 54921.48 88888.00 2020-12-24 19:56:09.000 359 13965.80 120.86 54917.97 88888.00 2020-12-24 19:56:10.000 359 13962.28 117.37 54921.31 88888.00 2020-12-24 19:56:11.000 359 13962.15 116.96 54921.32 88888.00 2020-12-24 19:56:12.000 359 13962.32 116.78 54921.36 88888.00 2020-12-24 19:56:13.000 359 13962.76 116.95 54921.23 88888.00 2020-12-24 19:56:14.000 359 13962.96 116.80 54921.35 88888.00 2020-12-24 19:56:15.000 359 13963.42 116.81 54921.16 88888.00 2020-12-24 19:56:16.000 359 13963.72 116.52 54921.23 88888.00 2020-12-24 19:56:17.000 359 13963.76 116.56 54921.20 88888.00 2020-12-24 19:56:18.000 359 13964.01 116.33 54921.43 88888.00 2020-12-24 19:56:19.000 359 13964.26 116.27 54921.30 88888.00 2020-12-24 19:56:20.000 359 13964.40 116.28 54921.43 88888.00 2020-12-24 19:56:21.000 359 13965.12 116.58 54921.25 88888.00 2020-12-24 19:56:22.000 359 13965.04 116.23 54921.44 88888.00 2020-12-24 19:56:23.000 359 13965.16 116.48 54921.40 88888.00 2020-12-24 19:56:24.000 359 13965.03 116.32 54921.57 88888.00 2020-12-24 19:56:25.000 359 13964.91 116.27 54921.81 88888.00 2020-12-24 19:56:26.000 359 13965.13 116.33 54921.65 88888.00 2020-12-24 19:56:27.000 359 13965.93 116.67 54921.65 88888.00 2020-12-24 19:56:28.000 359 13965.77 116.82 54921.53 88888.00 2020-12-24 19:56:29.000 359 13965.61 116.69 54921.77 88888.00 2020-12-24 19:56:30.000 359 13968.62 120.08 54918.41 88888.00 2020-12-24 19:56:31.000 359 13965.30 116.22 54922.10 88888.00 2020-12-24 19:56:32.000 359 13965.27 116.56 54921.87 88888.00 2020-12-24 19:56:33.000 359 13965.19 116.40 54921.96 88888.00 2020-12-24 19:56:34.000 359 13965.86 116.86 54922.07 88888.00 2020-12-24 19:56:35.000 359 13965.17 116.62 54921.94 88888.00 2020-12-24 19:56:36.000 359 13968.05 119.92 54919.10 88888.00 2020-12-24 19:56:37.000 359 13964.56 116.29 54922.37 88888.00 2020-12-24 19:56:38.000 359 13964.75 116.55 54922.22 88888.00 2020-12-24 19:56:39.000 359 13964.65 116.37 54922.17 88888.00 2020-12-24 19:56:40.000 359 13967.63 119.79 54918.72 88888.00 2020-12-24 19:56:41.000 359 13964.64 116.82 54921.83 88888.00 2020-12-24 19:56:42.000 359 13963.90 116.33 54921.95 88888.00 2020-12-24 19:56:43.000 359 13963.78 116.17 54922.00 88888.00 2020-12-24 19:56:44.000 359 13963.89 116.57 54921.97 88888.00 2020-12-24 19:56:45.000 359 13963.73 116.24 54922.07 88888.00 2020-12-24 19:56:46.000 359 13964.09 116.12 54921.99 88888.00 2020-12-24 19:56:47.000 359 13963.95 115.90 54922.00 88888.00 2020-12-24 19:56:48.000 359 13963.98 115.82 54922.00 88888.00 2020-12-24 19:56:49.000 359 13964.38 115.98 54921.90 88888.00 2020-12-24 19:56:50.000 359 13964.59 115.57 54921.99 88888.00 2020-12-24 19:56:51.000 359 13964.99 115.45 54922.06 88888.00 2020-12-24 19:56:52.000 359 13965.79 115.55 54922.15 88888.00 2020-12-24 19:56:53.000 359 13965.99 115.34 54922.11 88888.00 2020-12-24 19:56:54.000 359 13966.23 115.22 54922.09 88888.00 2020-12-24 19:56:55.000 359 13966.65 115.22 54922.00 88888.00 2020-12-24 19:56:56.000 359 13966.83 115.19 54922.20 88888.00 2020-12-24 19:56:57.000 359 13966.67 114.47 54922.72 88888.00 2020-12-24 19:56:58.000 359 13967.25 114.99 54922.53 88888.00 2020-12-24 19:56:59.000 359 13967.96 115.34 54922.41 88888.00 2020-12-24 19:57:00.000 359 13971.05 118.81 54918.94 88888.00 2020-12-24 19:57:01.000 359 13967.17 115.09 54922.65 88888.00 2020-12-24 19:57:02.000 359 13967.04 115.24 54922.73 88888.00 2020-12-24 19:57:03.000 359 13966.52 115.28 54922.71 88888.00 2020-12-24 19:57:04.000 359 13966.18 115.60 54922.60 88888.00 2020-12-24 19:57:05.000 359 13966.38 115.90 54922.42 88888.00 2020-12-24 19:57:06.000 359 13968.86 119.25 54919.05 88888.00 2020-12-24 19:57:07.000 359 13964.81 116.04 54922.51 88888.00 2020-12-24 19:57:08.000 359 13964.52 116.04 54922.49 88888.00 2020-12-24 19:57:09.000 359 13963.91 116.17 54922.47 88888.00 2020-12-24 19:57:10.000 359 13963.32 116.21 54922.39 88888.00 2020-12-24 19:57:11.000 359 13963.47 116.55 54922.15 88888.00 2020-12-24 19:57:12.000 359 13962.75 116.41 54922.19 88888.00 2020-12-24 19:57:13.000 359 13962.27 116.42 54921.93 88888.00 2020-12-24 19:57:14.000 359 13962.21 116.58 54921.89 88888.00 2020-12-24 19:57:15.000 359 13961.98 116.64 54921.99 88888.00 2020-12-24 19:57:16.000 359 13961.97 116.54 54922.03 88888.00 2020-12-24 19:57:17.000 359 13962.56 116.94 54921.83 88888.00 2020-12-24 19:57:18.000 359 13962.93 117.59 54920.70 88888.00 2020-12-24 19:57:19.000 359 13962.92 116.70 54921.50 88888.00 2020-12-24 19:57:20.000 359 13963.03 116.63 54921.63 88888.00 2020-12-24 19:57:21.000 359 13963.44 116.59 54921.64 88888.00 2020-12-24 19:57:22.000 359 13967.29 120.20 54917.91 88888.00 2020-12-24 19:57:23.000 359 13964.59 116.66 54921.45 88888.00 2020-12-24 19:57:24.000 359 13965.83 116.92 54921.27 88888.00 2020-12-24 19:57:25.000 359 13965.73 116.54 54921.61 88888.00 2020-12-24 19:57:26.000 359 13966.01 116.20 54921.86 88888.00 2020-12-24 19:57:27.000 359 13966.48 116.15 54921.85 88888.00 2020-12-24 19:57:28.000 359 13970.36 119.52 54918.45 88888.00 2020-12-24 19:57:29.000 359 13967.44 116.11 54922.06 88888.00 2020-12-24 19:57:30.000 359 13968.27 116.21 54922.08 88888.00 2020-12-24 19:57:31.000 359 13968.81 116.12 54921.89 88888.00 2020-12-24 19:57:32.000 359 13968.22 115.62 54922.45 88888.00 2020-12-24 19:57:33.000 359 13968.53 115.80 54922.27 88888.00 2020-12-24 19:57:34.000 359 13968.56 115.71 54922.51 88888.00 2020-12-24 19:57:35.000 359 13968.63 115.46 54922.62 88888.00 2020-12-24 19:57:36.000 359 13968.65 115.89 54922.38 88888.00 2020-12-24 19:57:37.000 359 13968.61 115.37 54922.85 88888.00 2020-12-24 19:57:38.000 359 13968.18 115.32 54922.82 88888.00 2020-12-24 19:57:39.000 359 13969.33 116.03 54922.28 88888.00 2020-12-24 19:57:40.000 359 13967.77 115.13 54922.83 88888.00 2020-12-24 19:57:41.000 359 13967.73 115.45 54922.98 88888.00 2020-12-24 19:57:42.000 359 13967.65 115.46 54922.94 88888.00 2020-12-24 19:57:43.000 359 13967.16 115.34 54922.82 88888.00 2020-12-24 19:57:44.000 359 13966.93 115.67 54922.75 88888.00 2020-12-24 19:57:45.000 359 13966.70 115.50 54922.80 88888.00 2020-12-24 19:57:46.000 359 13966.24 115.52 54922.78 88888.00 2020-12-24 19:57:47.000 359 13966.12 115.47 54922.75 88888.00 2020-12-24 19:57:48.000 359 13966.08 115.76 54922.68 88888.00 2020-12-24 19:57:49.000 359 13966.56 115.93 54922.74 88888.00 2020-12-24 19:57:50.000 359 13966.13 115.76 54922.75 88888.00 2020-12-24 19:57:51.000 359 13965.82 115.79 54922.68 88888.00 2020-12-24 19:57:52.000 359 13966.60 116.78 54921.05 88888.00 2020-12-24 19:57:53.000 359 13967.75 117.26 54921.63 88888.00 2020-12-24 19:57:54.000 359 13966.29 116.17 54922.58 88888.00 2020-12-24 19:57:55.000 359 13966.84 116.58 54922.45 88888.00 2020-12-24 19:57:56.000 359 13966.83 116.40 54922.68 88888.00 2020-12-24 19:57:57.000 359 13966.60 116.53 54922.53 88888.00 2020-12-24 19:57:58.000 359 13969.73 119.73 54919.21 88888.00 2020-12-24 19:57:59.000 359 13966.50 116.61 54922.45 88888.00 2020-12-24 19:58:00.000 359 13966.97 117.27 54922.26 88888.00 2020-12-24 19:58:01.000 359 13966.10 116.71 54922.57 88888.00 2020-12-24 19:58:02.000 359 13966.04 116.82 54922.44 88888.00 2020-12-24 19:58:03.000 359 13965.66 116.80 54922.35 88888.00 2020-12-24 19:58:04.000 359 13965.21 117.03 54922.20 88888.00 2020-12-24 19:58:05.000 359 13964.93 116.91 54922.50 88888.00 2020-12-24 19:58:06.000 359 13964.57 117.02 54922.28 88888.00 2020-12-24 19:58:07.000 359 13964.62 117.48 54922.01 88888.00 2020-12-24 19:58:08.000 359 13963.99 117.19 54922.08 88888.00 2020-12-24 19:58:09.000 359 13963.43 117.26 54921.87 88888.00 2020-12-24 19:58:10.000 359 13963.00 117.06 54921.93 88888.00 2020-12-24 19:58:11.000 359 13962.92 117.20 54921.80 88888.00 2020-12-24 19:58:12.000 359 13962.47 117.11 54921.87 88888.00 2020-12-24 19:58:13.000 359 13965.52 120.27 54918.37 88888.00 2020-12-24 19:58:14.000 359 13962.67 117.19 54921.65 88888.00 2020-12-24 19:58:15.000 359 13962.62 117.27 54921.57 88888.00 2020-12-24 19:58:16.000 359 13962.33 117.09 54921.54 88888.00 2020-12-24 19:58:17.000 359 13962.45 117.20 54921.44 88888.00 2020-12-24 19:58:18.000 359 13966.10 120.82 54917.94 88888.00 2020-12-24 19:58:19.000 359 13963.11 117.37 54921.41 88888.00 2020-12-24 19:58:20.000 359 13963.66 117.62 54921.30 88888.00 2020-12-24 19:58:21.000 359 13964.06 117.65 54921.38 88888.00 2020-12-24 19:58:22.000 359 13964.06 117.69 54921.37 88888.00 2020-12-24 19:58:23.000 359 13964.46 117.66 54921.32 88888.00 2020-12-24 19:58:24.000 359 13964.78 117.67 54921.32 88888.00 2020-12-24 19:58:25.000 359 13965.32 117.75 54921.24 88888.00 2020-12-24 19:58:26.000 359 13965.83 117.71 54921.39 88888.00 2020-12-24 19:58:27.000 359 13966.34 117.66 54921.37 88888.00 2020-12-24 19:58:28.000 359 13966.64 117.45 54921.64 88888.00 2020-12-24 19:58:29.000 359 13970.41 120.72 54918.27 88888.00 2020-12-24 19:58:30.000 359 13967.39 117.23 54921.78 88888.00 2020-12-24 19:58:31.000 359 13967.77 117.08 54921.81 88888.00 2020-12-24 19:58:32.000 359 13968.87 117.39 54921.68 88888.00 2020-12-24 19:58:33.000 359 13968.74 117.05 54921.90 88888.00 2020-12-24 19:58:34.000 359 13969.33 117.27 54921.95 88888.00 2020-12-24 19:58:35.000 359 13969.09 117.10 54922.25 88888.00 2020-12-24 19:58:36.000 359 13969.08 116.99 54922.34 88888.00 2020-12-24 19:58:37.000 359 13969.09 117.09 54922.48 88888.00 2020-12-24 19:58:38.000 359 13968.90 117.01 54922.52 88888.00 2020-12-24 19:58:39.000 359 13969.17 117.24 54922.56 88888.00 2020-12-24 19:58:40.000 359 13968.76 117.36 54922.47 88888.00 2020-12-24 19:58:41.000 359 13968.30 117.46 54922.67 88888.00 2020-12-24 19:58:42.000 359 13967.69 117.90 54922.59 88888.00 2020-12-24 19:58:43.000 359 13967.22 117.63 54922.74 88888.00 2020-12-24 19:58:44.000 359 13970.05 121.25 54919.33 88888.00 2020-12-24 19:58:45.000 359 13966.72 118.23 54922.55 88888.00 2020-12-24 19:58:46.000 359 13966.22 118.26 54922.52 88888.00 2020-12-24 19:58:47.000 359 13965.30 118.02 54922.69 88888.00 2020-12-24 19:58:48.000 359 13965.07 118.36 54922.63 88888.00 2020-12-24 19:58:49.000 359 13964.63 118.26 54922.62 88888.00 2020-12-24 19:58:50.000 359 13967.63 121.83 54919.07 88888.00 2020-12-24 19:58:51.000 359 13964.14 118.59 54922.29 88888.00 2020-12-24 19:58:52.000 359 13963.87 118.71 54922.10 88888.00 2020-12-24 19:58:53.000 359 13963.59 118.47 54922.24 88888.00 2020-12-24 19:58:54.000 359 13963.62 118.47 54922.17 88888.00 2020-12-24 19:58:55.000 359 13963.71 118.75 54921.89 88888.00 2020-12-24 19:58:56.000 359 13963.45 118.40 54922.10 88888.00 2020-12-24 19:58:57.000 359 13964.24 118.96 54921.68 88888.00 2020-12-24 19:58:58.000 359 13964.03 118.42 54921.79 88888.00 2020-12-24 19:58:59.000 359 13966.53 120.48 54918.05 88888.00 2020-12-24 19:59:00.000 359 13967.36 121.51 54918.33 88888.00 2020-12-24 19:59:01.000 359 13964.15 117.74 54921.82 88888.00 2020-12-24 19:59:02.000 359 13964.33 117.43 54921.90 88888.00 2020-12-24 19:59:03.000 359 13964.60 117.24 54921.92 88888.00 2020-12-24 19:59:04.000 359 13965.37 117.30 54921.76 88888.00 2020-12-24 19:59:05.000 359 13968.71 120.20 54918.50 88888.00 2020-12-24 19:59:06.000 359 13965.44 116.51 54921.87 88888.00 2020-12-24 19:59:07.000 359 13965.90 116.22 54922.27 88888.00 2020-12-24 19:59:08.000 359 13966.19 116.16 54921.87 88888.00 2020-12-24 19:59:09.000 359 13966.51 115.78 54921.97 88888.00 2020-12-24 19:59:10.000 359 13967.19 115.62 54921.82 88888.00 2020-12-24 19:59:11.000 359 13967.22 115.42 54922.03 88888.00 2020-12-24 19:59:12.000 359 13967.55 115.28 54922.02 88888.00 2020-12-24 19:59:13.000 359 13967.30 115.17 54922.07 88888.00 2020-12-24 19:59:14.000 359 13967.36 115.00 54922.15 88888.00 2020-12-24 19:59:15.000 359 13967.36 115.04 54922.31 88888.00 2020-12-24 19:59:16.000 359 13967.30 115.10 54922.10 88888.00 2020-12-24 19:59:17.000 359 13967.56 115.30 54922.23 88888.00 2020-12-24 19:59:18.000 359 13966.94 115.37 54922.23 88888.00 2020-12-24 19:59:19.000 359 13966.55 115.29 54922.42 88888.00 2020-12-24 19:59:20.000 359 13966.35 115.76 54922.14 88888.00 2020-12-24 19:59:21.000 359 13966.14 115.88 54922.15 88888.00 2020-12-24 19:59:22.000 359 13965.52 116.03 54922.17 88888.00 2020-12-24 19:59:23.000 359 13965.51 115.99 54922.26 88888.00 2020-12-24 19:59:24.000 359 13965.11 116.14 54922.24 88888.00 2020-12-24 19:59:25.000 359 13964.69 116.28 54922.14 88888.00 2020-12-24 19:59:26.000 359 13964.12 116.35 54922.11 88888.00 2020-12-24 19:59:27.000 359 13964.03 116.38 54922.07 88888.00 2020-12-24 19:59:28.000 359 13964.84 117.59 54921.08 88888.00 2020-12-24 19:59:29.000 359 13963.91 116.91 54921.75 88888.00 2020-12-24 19:59:30.000 359 13967.02 120.49 54918.26 88888.00 2020-12-24 19:59:31.000 359 13963.20 117.06 54921.79 88888.00 2020-12-24 19:59:32.000 359 13963.47 117.31 54921.47 88888.00 2020-12-24 19:59:33.000 359 13963.09 117.14 54921.59 88888.00 2020-12-24 19:59:34.000 359 13963.18 117.27 54921.46 88888.00 2020-12-24 19:59:35.000 359 13963.76 117.30 54921.48 88888.00 2020-12-24 19:59:36.000 359 13966.91 120.71 54917.91 88888.00 2020-12-24 19:59:37.000 359 13964.12 117.15 54921.45 88888.00 2020-12-24 19:59:38.000 359 13963.88 117.11 54921.41 88888.00 2020-12-24 19:59:39.000 359 13964.31 117.06 54921.48 88888.00 2020-12-24 19:59:40.000 359 13964.54 116.85 54921.65 88888.00 2020-12-24 19:59:41.000 359 13964.86 117.00 54921.46 88888.00 2020-12-24 19:59:42.000 359 13965.72 117.17 54921.44 88888.00 2020-12-24 19:59:43.000 359 13965.78 116.99 54921.54 88888.00 2020-12-24 19:59:44.000 359 13966.36 117.08 54921.40 88888.00 2020-12-24 19:59:45.000 359 13966.58 117.13 54921.44 88888.00 2020-12-24 19:59:46.000 359 13966.65 116.83 54921.91 88888.00 2020-12-24 19:59:47.000 359 13967.24 117.07 54921.81 88888.00 2020-12-24 19:59:48.000 359 13972.09 121.95 54917.13 88888.00 2020-12-24 19:59:49.000 359 13970.73 120.06 54919.18 88888.00 2020-12-24 19:59:50.000 359 13967.67 117.21 54921.82 88888.00 2020-12-24 19:59:51.000 359 13967.57 117.28 54921.71 88888.00 2020-12-24 19:59:52.000 359 13967.78 117.61 54921.70 88888.00 2020-12-24 19:59:53.000 359 13968.03 117.82 54921.73 88888.00 2020-12-24 19:59:54.000 359 13970.93 121.19 54918.63 88888.00 2020-12-24 19:59:55.000 359 13966.75 117.62 54922.18 88888.00 2020-12-24 19:59:56.000 359 13966.04 117.71 54922.17 88888.00 2020-12-24 19:59:57.000 359 13965.91 117.78 54921.98 88888.00 2020-12-24 19:59:58.000 359 13965.04 117.74 54922.13 88888.00 2020-12-24 19:59:59.000 359 13964.43 117.77 54922.04 88888.00 2020-12-24 20:00:00.000 359 13964.48 118.31 54921.79 88888.00 2020-12-24 20:00:01.000 359 13963.54 118.03 54921.97 88888.00 2020-12-24 20:00:02.000 359 13962.96 118.20 54921.83 88888.00 2020-12-24 20:00:03.000 359 13962.11 118.08 54921.82 88888.00 2020-12-24 20:00:04.000 359 13961.50 118.13 54921.61 88888.00 2020-12-24 20:00:05.000 359 13961.04 118.24 54921.37 88888.00 2020-12-24 20:00:06.000 359 13960.77 118.40 54921.26 88888.00 2020-12-24 20:00:07.000 359 13964.13 122.07 54917.71 88888.00 2020-12-24 20:00:08.000 359 13960.08 118.59 54920.88 88888.00 2020-12-24 20:00:09.000 359 13959.75 118.36 54920.99 88888.00 2020-12-24 20:00:10.000 359 13960.52 119.43 54919.76 88888.00 2020-12-24 20:00:11.000 359 13959.45 118.43 54920.70 88888.00 2020-12-24 20:00:12.000 359 13959.30 118.55 54920.58 88888.00 2020-12-24 20:00:13.000 359 13959.58 118.62 54920.60 88888.00 2020-12-24 20:00:14.000 359 13959.71 118.82 54920.18 88888.00 2020-12-24 20:00:15.000 359 13959.87 118.77 54920.16 88888.00 2020-12-24 20:00:16.000 359 13959.99 119.00 54919.81 88888.00 2020-12-24 20:00:17.000 359 13959.91 118.82 54920.16 88888.00 2020-12-24 20:00:18.000 359 13960.50 119.08 54920.14 88888.00 2020-12-24 20:00:19.000 359 13964.02 122.85 54916.54 88888.00 2020-12-24 20:00:20.000 359 13960.60 119.34 54920.02 88888.00 2020-12-24 20:00:21.000 359 13960.39 119.33 54919.92 88888.00 2020-12-24 20:00:22.000 359 13960.69 119.57 54919.99 88888.00 2020-12-24 20:00:23.000 359 13961.04 119.50 54919.97 88888.00 2020-12-24 20:00:24.000 359 13964.29 122.87 54916.63 88888.00 2020-12-24 20:00:25.000 359 13961.71 119.72 54919.79 88888.00 2020-12-24 20:00:26.000 359 13961.45 119.45 54920.09 88888.00 2020-12-24 20:00:27.000 359 13961.64 119.18 54920.06 88888.00 2020-12-24 20:00:28.000 359 13961.70 119.21 54920.01 88888.00 2020-12-24 20:00:29.000 359 13961.83 118.91 54920.20 88888.00 2020-12-24 20:00:30.000 359 13961.95 118.70 54920.30 88888.00 2020-12-24 20:00:31.000 359 13962.09 118.62 54920.22 88888.00 2020-12-24 20:00:32.000 359 13963.24 118.86 54919.80 88888.00 2020-12-24 20:00:33.000 359 13962.71 118.25 54920.28 88888.00 2020-12-24 20:00:34.000 359 13966.23 121.63 54916.66 88888.00 2020-12-24 20:00:35.000 359 13963.12 117.85 54920.27 88888.00 2020-12-24 20:00:36.000 359 13963.31 117.57 54920.54 88888.00 2020-12-24 20:00:37.000 359 13963.57 117.48 54920.56 88888.00 2020-12-24 20:00:38.000 359 13964.21 117.41 54920.51 88888.00 2020-12-24 20:00:39.000 359 13965.94 119.22 54918.15 88888.00 2020-12-24 20:00:40.000 359 13967.71 120.25 54917.30 88888.00 2020-12-24 20:00:41.000 359 13964.94 117.11 54920.65 88888.00 2020-12-24 20:00:42.000 359 13965.22 117.04 54920.61 88888.00 2020-12-24 20:00:43.000 359 13965.91 116.93 54920.91 88888.00 2020-12-24 20:00:44.000 359 13966.31 116.91 54920.94 88888.00 2020-12-24 20:00:45.000 359 13969.28 119.75 54917.79 88888.00 2020-12-24 20:00:46.000 359 13966.11 116.30 54921.44 88888.00 2020-12-24 20:00:47.000 359 13966.42 116.31 54921.37 88888.00 2020-12-24 20:00:48.000 359 13966.39 116.42 54921.34 88888.00 2020-12-24 20:00:49.000 359 13966.42 116.34 54921.43 88888.00 2020-12-24 20:00:50.000 359 13967.11 116.62 54921.38 88888.00 2020-12-24 20:00:51.000 359 13967.00 116.51 54921.64 88888.00 2020-12-24 20:00:52.000 359 13966.86 116.41 54921.72 88888.00 2020-12-24 20:00:53.000 359 13966.86 116.68 54921.60 88888.00 2020-12-24 20:00:54.000 359 13966.57 116.56 54921.59 88888.00 2020-12-24 20:00:55.000 359 13969.69 120.02 54918.47 88888.00 2020-12-24 20:00:56.000 359 13967.13 117.00 54921.66 88888.00 2020-12-24 20:00:57.000 359 13966.75 116.91 54921.67 88888.00 2020-12-24 20:00:58.000 359 13966.13 117.06 54921.39 88888.00 2020-12-24 20:00:59.000 359 13965.82 116.89 54921.89 88888.00 2020-12-24 20:01:00.000 359 13965.66 117.58 54921.34 88888.00 2020-12-24 20:01:01.000 359 13965.17 116.99 54921.92 88888.00 2020-12-24 20:01:02.000 359 13964.79 117.13 54921.67 88888.00 2020-12-24 20:01:03.000 359 13964.98 117.37 54921.69 88888.00 2020-12-24 20:01:04.000 359 13964.23 117.47 54921.63 88888.00 2020-12-24 20:01:05.000 359 13963.92 118.00 54921.46 88888.00 2020-12-24 20:01:06.000 359 13964.12 117.90 54921.45 88888.00 2020-12-24 20:01:07.000 359 13963.82 118.25 54921.34 88888.00 2020-12-24 20:01:08.000 359 13963.93 118.56 54921.07 88888.00 2020-12-24 20:01:09.000 359 13963.58 118.73 54921.24 88888.00 2020-12-24 20:01:10.000 359 13965.50 121.86 54917.99 88888.00 2020-12-24 20:01:11.000 359 13961.81 118.64 54921.15 88888.00 2020-12-24 20:01:12.000 359 13961.66 118.77 54920.99 88888.00 2020-12-24 20:01:13.000 359 13961.58 118.62 54920.88 88888.00 2020-12-24 20:01:14.000 359 13961.73 118.74 54920.71 88888.00 2020-12-24 20:01:15.000 359 13962.34 118.93 54920.65 88888.00 2020-12-24 20:01:16.000 359 13965.62 122.26 54917.04 88888.00 2020-12-24 20:01:17.000 359 13962.17 118.44 54920.66 88888.00 2020-12-24 20:01:18.000 359 13962.59 118.48 54920.60 88888.00 2020-12-24 20:01:19.000 359 13962.88 118.15 54920.74 88888.00 2020-12-24 20:01:20.000 359 13963.36 118.24 54920.64 88888.00 2020-12-24 20:01:21.000 359 13964.39 118.13 54920.70 88888.00 2020-12-24 20:01:22.000 359 13964.78 118.04 54920.72 88888.00 2020-12-24 20:01:23.000 359 13964.82 117.97 54920.86 88888.00 2020-12-24 20:01:24.000 359 13964.99 117.80 54920.68 88888.00 2020-12-24 20:01:25.000 359 13965.48 117.69 54920.85 88888.00 2020-12-24 20:01:26.000 359 13965.36 117.53 54921.19 88888.00 2020-12-24 20:01:27.000 359 13968.94 121.09 54917.59 88888.00 2020-12-24 20:01:28.000 359 13966.46 118.15 54920.85 88888.00 2020-12-24 20:01:29.000 359 13965.88 117.81 54920.92 88888.00 2020-12-24 20:01:30.000 359 13965.57 117.79 54921.20 88888.00 2020-12-24 20:01:31.000 359 13965.36 117.65 54921.37 88888.00 2020-12-24 20:01:32.000 359 13968.71 121.47 54917.75 88888.00 2020-12-24 20:01:33.000 359 13964.86 118.01 54921.16 88888.00 2020-12-24 20:01:34.000 359 13965.33 118.41 54920.90 88888.00 2020-12-24 20:01:35.000 359 13964.69 118.23 54921.03 88888.00 2020-12-24 20:01:36.000 359 13964.23 118.15 54920.97 88888.00 2020-12-24 20:01:37.000 359 13963.82 118.54 54921.13 88888.00 2020-12-24 20:01:38.000 359 13963.96 118.71 54920.72 88888.00 2020-12-24 20:01:39.000 359 13963.35 118.42 54921.12 88888.00 2020-12-24 20:01:40.000 359 13964.17 119.10 54920.67 88888.00 2020-12-24 20:01:41.000 359 13963.49 119.01 54920.96 88888.00 2020-12-24 20:01:42.000 359 13963.28 119.38 54920.82 88888.00 2020-12-24 20:01:43.000 359 13963.29 119.48 54921.03 88888.00 2020-12-24 20:01:44.000 359 13962.97 119.56 54921.04 88888.00 2020-12-24 20:01:45.000 359 13963.24 120.07 54920.91 88888.00 2020-12-24 20:01:46.000 359 13963.71 120.32 54920.72 88888.00 2020-12-24 20:01:47.000 359 13967.23 123.94 54917.44 88888.00 2020-12-24 20:01:48.000 359 13963.55 120.21 54920.98 88888.00 2020-12-24 20:01:49.000 359 13963.95 120.40 54920.96 88888.00 2020-12-24 20:01:50.000 359 13964.17 120.53 54920.88 88888.00 2020-12-24 20:01:51.000 359 13964.53 120.59 54920.72 88888.00 2020-12-24 20:01:52.000 359 13964.65 120.63 54920.81 88888.00 2020-12-24 20:01:53.000 359 13965.65 120.95 54920.90 88888.00 2020-12-24 20:01:54.000 359 13965.46 120.55 54921.07 88888.00 2020-12-24 20:01:55.000 359 13965.93 120.61 54921.08 88888.00 2020-12-24 20:01:56.000 359 13966.19 120.58 54921.23 88888.00 2020-12-24 20:01:57.000 359 13969.84 123.96 54917.59 88888.00 2020-12-24 20:01:58.000 359 13966.84 120.57 54921.23 88888.00 2020-12-24 20:01:59.000 359 13967.76 121.13 54920.47 88888.00 2020-12-24 20:02:00.000 359 13967.70 120.57 54921.36 88888.00 2020-12-24 20:02:01.000 359 13967.74 120.66 54921.21 88888.00 2020-12-24 20:02:02.000 359 13971.06 123.67 54917.95 88888.00 2020-12-24 20:02:03.000 359 13968.02 120.37 54921.50 88888.00 2020-12-24 20:02:04.000 359 13968.31 120.29 54921.36 88888.00 2020-12-24 20:02:05.000 359 13968.72 120.48 54921.70 88888.00 2020-12-24 20:02:06.000 359 13968.71 120.45 54921.72 88888.00 2020-12-24 20:02:07.000 359 13968.37 120.29 54921.75 88888.00 2020-12-24 20:02:08.000 359 13968.60 120.43 54921.77 88888.00 2020-12-24 20:02:09.000 359 13968.68 120.58 54921.62 88888.00 2020-12-24 20:02:10.000 359 13968.46 120.60 54921.84 88888.00 2020-12-24 20:02:11.000 359 13968.77 121.03 54921.82 88888.00 2020-12-24 20:02:12.000 359 13968.78 120.93 54921.97 88888.00 2020-12-24 20:02:13.000 359 13968.48 121.04 54922.07 88888.00 2020-12-24 20:02:14.000 359 13968.28 121.49 54921.77 88888.00 2020-12-24 20:02:15.000 359 13968.25 121.51 54921.95 88888.00 2020-12-24 20:02:16.000 359 13968.12 121.75 54921.99 88888.00 2020-12-24 20:02:17.000 359 13968.04 121.69 54922.19 88888.00 2020-12-24 20:02:18.000 359 13968.89 122.44 54921.74 88888.00 2020-12-24 20:02:19.000 359 13968.11 121.84 54922.11 88888.00 2020-12-24 20:02:20.000 359 13969.16 122.80 54921.50 88888.00 2020-12-24 20:02:21.000 359 13968.15 121.81 54922.25 88888.00 2020-12-24 20:02:22.000 359 13968.48 121.71 54922.09 88888.00 2020-12-24 20:02:23.000 359 13972.22 125.16 54918.74 88888.00 2020-12-24 20:02:24.000 359 13969.26 121.80 54922.11 88888.00 2020-12-24 20:02:25.000 359 13969.74 121.47 54922.25 88888.00 2020-12-24 20:02:26.000 359 13969.68 121.38 54922.23 88888.00 2020-12-24 20:02:27.000 359 13970.15 121.36 54922.31 88888.00 2020-12-24 20:02:28.000 359 13973.45 124.52 54919.09 88888.00 2020-12-24 20:02:29.000 359 13970.37 121.04 54922.58 88888.00 2020-12-24 20:02:30.000 359 13970.96 121.22 54922.65 88888.00 2020-12-24 20:02:31.000 359 13970.58 121.01 54922.71 88888.00 2020-12-24 20:02:32.000 359 13970.58 120.97 54922.88 88888.00 2020-12-24 20:02:33.000 359 13970.51 121.16 54922.80 88888.00 2020-12-24 20:02:34.000 359 13970.36 121.15 54922.85 88888.00 2020-12-24 20:02:35.000 359 13970.12 121.18 54922.87 88888.00 2020-12-24 20:02:36.000 359 13970.17 121.41 54922.94 88888.00 2020-12-24 20:02:37.000 359 13970.08 121.64 54922.86 88888.00 2020-12-24 20:02:38.000 359 13969.42 121.56 54922.85 88888.00 2020-12-24 20:02:39.000 359 13968.86 121.71 54922.67 88888.00 2020-12-24 20:02:40.000 359 13968.20 121.55 54923.07 88888.00 2020-12-24 20:02:41.000 359 13968.51 122.12 54922.80 88888.00 2020-12-24 20:02:42.000 359 13967.52 121.53 54922.72 88888.00 2020-12-24 20:02:43.000 359 13968.02 122.17 54922.43 88888.00 2020-12-24 20:02:44.000 359 13967.22 121.94 54922.57 88888.00 2020-12-24 20:02:45.000 359 13966.64 121.67 54922.92 88888.00 2020-12-24 20:02:46.000 359 13966.58 122.06 54922.71 88888.00 2020-12-24 20:02:47.000 359 13966.35 121.92 54922.61 88888.00 2020-12-24 20:02:48.000 359 13966.51 121.83 54922.52 88888.00 2020-12-24 20:02:49.000 359 13966.76 121.95 54922.51 88888.00 2020-12-24 20:02:50.000 359 13966.75 121.61 54922.50 88888.00 2020-12-24 20:02:51.000 359 13966.95 121.43 54922.47 88888.00 2020-12-24 20:02:52.000 359 13967.20 121.23 54922.45 88888.00 2020-12-24 20:02:53.000 359 13970.91 124.45 54919.09 88888.00 2020-12-24 20:02:54.000 359 13968.22 121.08 54922.27 88888.00 2020-12-24 20:02:55.000 359 13969.00 120.80 54922.36 88888.00 2020-12-24 20:02:56.000 359 13969.44 120.33 54922.55 88888.00 2020-12-24 20:02:57.000 359 13969.69 120.08 54922.65 88888.00 2020-12-24 20:02:58.000 359 13970.20 119.74 54922.80 88888.00 2020-12-24 20:02:59.000 359 13974.04 122.82 54919.43 88888.00 2020-12-24 20:03:00.000 359 13971.35 119.27 54922.79 88888.00 2020-12-24 20:03:01.000 359 13972.60 119.54 54922.78 88888.00 2020-12-24 20:03:02.000 359 13972.93 119.22 54923.05 88888.00 2020-12-24 20:03:03.000 359 13972.90 119.06 54923.09 88888.00 2020-12-24 20:03:04.000 359 13972.93 119.18 54922.97 88888.00 2020-12-24 20:03:05.000 359 13973.32 119.20 54923.03 88888.00 2020-12-24 20:03:06.000 359 13973.23 119.19 54923.19 88888.00 2020-12-24 20:03:07.000 359 13972.91 119.14 54923.40 88888.00 2020-12-24 20:03:08.000 359 13973.75 119.81 54923.24 88888.00 2020-12-24 20:03:09.000 359 13973.40 119.52 54923.12 88888.00 2020-12-24 20:03:10.000 359 13972.52 119.56 54923.52 88888.00 2020-12-24 20:03:11.000 359 13972.29 119.66 54923.68 88888.00 2020-12-24 20:03:12.000 359 13975.21 122.90 54920.47 88888.00 2020-12-24 20:03:13.000 359 13971.74 120.45 54923.52 88888.00 2020-12-24 20:03:14.000 359 13971.96 120.23 54923.70 88888.00 2020-12-24 20:03:15.000 359 13971.61 120.62 54923.58 88888.00 2020-12-24 20:03:16.000 359 13971.00 120.43 54923.60 88888.00 2020-12-24 20:03:17.000 359 13970.90 120.65 54923.63 88888.00 2020-12-24 20:03:18.000 359 13973.80 124.24 54920.18 88888.00 2020-12-24 20:03:19.000 359 13970.55 120.93 54923.83 88888.00 2020-12-24 20:03:20.000 359 13971.00 121.50 54923.48 88888.00 2020-12-24 20:03:21.000 359 13970.76 121.41 54923.45 88888.00 2020-12-24 20:03:22.000 359 13970.56 121.41 54923.48 88888.00 2020-12-24 20:03:23.000 359 13970.73 121.48 54923.58 88888.00 2020-12-24 20:03:24.000 359 13970.85 121.71 54923.25 88888.00 2020-12-24 20:03:25.000 359 13974.12 125.09 54920.16 88888.00 2020-12-24 20:03:26.000 359 13971.59 121.78 54923.44 88888.00 2020-12-24 20:03:27.000 359 13971.73 121.81 54923.48 88888.00 2020-12-24 20:03:28.000 359 13972.05 121.62 54923.20 88888.00 2020-12-24 20:03:29.000 359 13971.97 121.75 54923.29 88888.00 2020-12-24 20:03:30.000 359 13972.05 121.52 54923.49 88888.00 2020-12-24 20:03:31.000 359 13972.23 121.24 54923.52 88888.00 2020-12-24 20:03:32.000 359 13972.23 120.97 54923.73 88888.00 2020-12-24 20:03:33.000 359 13972.91 121.32 54923.52 88888.00 2020-12-24 20:03:34.000 359 13972.63 120.76 54923.74 88888.00 2020-12-24 20:03:35.000 359 13972.65 120.85 54923.51 88888.00 2020-12-24 20:03:36.000 359 13972.75 120.55 54923.62 88888.00 2020-12-24 20:03:37.000 359 13972.68 120.32 54923.77 88888.00 2020-12-24 20:03:38.000 359 13972.61 120.30 54923.57 88888.00 2020-12-24 20:03:39.000 359 13973.10 120.18 54923.80 88888.00 2020-12-24 20:03:40.000 359 13973.00 120.16 54923.70 88888.00 2020-12-24 20:03:41.000 359 13972.15 119.55 54923.84 88888.00 2020-12-24 20:03:42.000 359 13971.96 119.52 54923.86 88888.00 2020-12-24 20:03:43.000 359 13974.96 122.76 54920.54 88888.00 2020-12-24 20:03:44.000 359 13971.74 119.65 54923.73 88888.00 2020-12-24 20:03:45.000 359 13971.58 119.86 54923.52 88888.00 2020-12-24 20:03:46.000 359 13971.50 119.65 54923.67 88888.00 2020-12-24 20:03:47.000 359 13970.94 119.44 54923.70 88888.00 2020-12-24 20:03:48.000 359 13973.89 122.99 54920.41 88888.00 2020-12-24 20:03:49.000 359 13970.37 119.67 54923.67 88888.00 2020-12-24 20:03:50.000 359 13969.94 119.68 54923.68 88888.00 2020-12-24 20:03:51.000 359 13970.67 120.25 54923.39 88888.00 2020-12-24 20:03:52.000 359 13969.96 119.84 54923.44 88888.00 2020-12-24 20:03:53.000 359 13969.91 119.95 54923.37 88888.00 2020-12-24 20:03:54.000 359 13969.89 120.08 54923.36 88888.00 2020-12-24 20:03:55.000 359 13969.79 119.94 54923.47 88888.00 2020-12-24 20:03:56.000 359 13969.97 119.95 54923.42 88888.00 2020-12-24 20:03:57.000 359 13969.98 119.87 54923.51 88888.00 2020-12-24 20:03:58.000 359 13970.76 120.04 54923.53 88888.00 2020-12-24 20:03:59.000 359 13970.68 119.96 54923.43 88888.00 2020-12-24 20:04:00.000 359 13970.88 119.94 54923.26 88888.00 2020-12-24 20:04:01.000 359 13971.07 119.77 54923.47 88888.00 2020-12-24 20:04:02.000 359 13971.51 119.84 54923.47 88888.00 2020-12-24 20:04:03.000 359 13972.08 119.47 54923.43 88888.00 2020-12-24 20:04:04.000 359 13972.81 119.86 54923.34 88888.00 2020-12-24 20:04:05.000 359 13973.14 119.62 54923.58 88888.00 2020-12-24 20:04:06.000 359 13973.02 119.15 54923.74 88888.00 2020-12-24 20:04:07.000 359 13973.40 118.91 54923.80 88888.00 2020-12-24 20:04:08.000 359 13973.57 118.91 54923.79 88888.00 2020-12-24 20:04:09.000 359 13973.69 118.33 54924.27 88888.00 2020-12-24 20:04:10.000 359 13974.14 118.54 54924.03 88888.00 2020-12-24 20:04:11.000 359 13977.96 121.69 54920.71 88888.00 2020-12-24 20:04:12.000 359 13974.83 118.15 54924.03 88888.00 2020-12-24 20:04:13.000 359 13974.80 117.98 54924.13 88888.00 2020-12-24 20:04:14.000 359 13974.98 117.65 54924.37 88888.00 2020-12-24 20:04:15.000 359 13975.25 117.55 54924.37 88888.00 2020-12-24 20:04:16.000 359 13975.53 117.55 54924.30 88888.00 2020-12-24 20:04:17.000 359 13978.66 120.68 54921.11 88888.00 2020-12-24 20:04:18.000 359 13975.25 117.07 54924.49 88888.00 2020-12-24 20:04:19.000 359 13978.52 120.57 54920.98 88888.00 2020-12-24 20:04:20.000 359 13975.15 117.14 54924.32 88888.00 2020-12-24 20:04:21.000 359 13974.81 117.02 54924.44 88888.00 2020-12-24 20:04:22.000 359 13974.55 116.76 54924.79 88888.00 2020-12-24 20:04:23.000 359 13974.94 117.15 54924.31 88888.00 2020-12-24 20:04:24.000 359 13974.43 116.85 54924.59 88888.00 2020-12-24 20:04:25.000 359 13974.00 116.93 54924.38 88888.00 2020-12-24 20:04:26.000 359 13973.66 117.09 54924.43 88888.00 2020-12-24 20:04:27.000 359 13973.48 117.14 54924.41 88888.00 2020-12-24 20:04:28.000 359 13973.08 117.26 54924.40 88888.00 2020-12-24 20:04:29.000 359 13973.29 117.54 54924.39 88888.00 2020-12-24 20:04:30.000 359 13973.39 118.85 54923.19 88888.00 2020-12-24 20:04:31.000 359 13972.19 117.82 54924.09 88888.00 2020-12-24 20:04:32.000 359 13971.81 117.93 54924.15 88888.00 2020-12-24 20:04:33.000 359 13971.29 118.04 54924.02 88888.00 2020-12-24 20:04:34.000 359 13971.34 118.38 54923.79 88888.00 2020-12-24 20:04:35.000 359 13970.76 118.29 54924.05 88888.00 2020-12-24 20:04:36.000 359 13970.75 118.45 54923.88 88888.00 2020-12-24 20:04:37.000 359 13970.18 118.31 54923.75 88888.00 2020-12-24 20:04:38.000 359 13970.02 118.50 54923.65 88888.00 2020-12-24 20:04:39.000 359 13969.97 118.56 54923.59 88888.00 2020-12-24 20:04:40.000 359 13969.93 118.62 54923.56 88888.00 2020-12-24 20:04:41.000 359 13970.40 118.88 54923.32 88888.00 2020-12-24 20:04:42.000 359 13970.16 118.98 54923.27 88888.00 2020-12-24 20:04:43.000 359 13969.82 118.52 54923.27 88888.00 2020-12-24 20:04:44.000 359 13972.27 121.78 54919.79 88888.00 2020-12-24 20:04:45.000 359 13970.02 118.51 54923.14 88888.00 2020-12-24 20:04:46.000 359 13970.06 118.75 54923.00 88888.00 2020-12-24 20:04:47.000 359 13970.03 118.23 54923.12 88888.00 2020-12-24 20:04:48.000 359 13970.74 118.44 54922.94 88888.00 2020-12-24 20:04:49.000 359 13970.32 118.27 54923.06 88888.00 2020-12-24 20:04:50.000 359 13973.81 121.78 54919.36 88888.00 2020-12-24 20:04:51.000 359 13970.95 118.84 54921.92 88888.00 2020-12-24 20:04:52.000 359 13970.51 118.09 54922.94 88888.00 2020-12-24 20:04:53.000 359 13970.43 117.95 54922.86 88888.00 2020-12-24 20:04:54.000 359 13971.05 118.17 54922.82 88888.00 2020-12-24 20:04:55.000 359 13970.76 117.79 54922.37 88888.00 2020-12-24 20:04:56.000 359 13970.68 117.67 54922.82 88888.00 2020-12-24 20:04:57.000 359 13970.71 117.67 54922.77 88888.00 2020-12-24 20:04:58.000 359 13970.79 117.65 54922.77 88888.00 2020-12-24 20:04:59.000 359 13970.80 117.51 54922.80 88888.00 2020-12-24 20:05:00.000 359 13970.92 117.37 54922.89 88888.00 2020-12-24 20:05:01.000 359 13971.18 117.52 54922.81 88888.00 2020-12-24 20:05:02.000 359 13971.23 117.44 54923.00 88888.00 2020-12-24 20:05:03.000 359 13974.56 121.01 54919.48 88888.00 2020-12-24 20:05:04.000 359 13971.26 117.50 54922.78 88888.00 2020-12-24 20:05:05.000 359 13971.59 117.48 54922.85 88888.00 2020-12-24 20:05:06.000 359 13972.15 117.58 54922.78 88888.00 2020-12-24 20:05:07.000 359 13972.15 117.50 54922.99 88888.00 2020-12-24 20:05:08.000 359 13972.23 117.44 54923.15 88888.00 2020-12-24 20:05:09.000 359 13975.86 121.01 54919.66 88888.00 2020-12-24 20:05:10.000 359 13972.82 117.69 54923.12 88888.00 2020-12-24 20:05:11.000 359 13972.91 117.73 54923.21 88888.00 2020-12-24 20:05:12.000 359 13973.24 117.80 54923.12 88888.00 2020-12-24 20:05:13.000 359 13974.23 117.83 54922.85 88888.00 2020-12-24 20:05:14.000 359 13974.34 118.08 54922.99 88888.00 2020-12-24 20:05:15.000 359 13973.97 117.85 54923.24 88888.00 2020-12-24 20:05:16.000 359 13974.25 117.71 54923.40 88888.00 2020-12-24 20:05:17.000 359 13974.43 117.62 54923.43 88888.00 2020-12-24 20:05:18.000 359 13974.64 117.59 54923.42 88888.00 2020-12-24 20:05:19.000 359 13974.96 117.64 54923.67 88888.00 2020-12-24 20:05:20.000 359 13974.91 117.50 54923.70 88888.00 2020-12-24 20:05:21.000 359 13978.37 121.23 54919.82 88888.00 2020-12-24 20:05:22.000 359 13974.61 117.16 54923.90 88888.00 2020-12-24 20:05:23.000 359 13974.61 117.40 54923.80 88888.00 2020-12-24 20:05:24.000 359 13974.54 117.47 54923.87 88888.00 2020-12-24 20:05:25.000 359 13974.26 117.36 54923.99 88888.00 2020-12-24 20:05:26.000 359 13974.30 117.33 54924.06 88888.00 2020-12-24 20:05:27.000 359 13974.11 117.34 54923.80 88888.00 2020-12-24 20:05:28.000 359 13973.64 117.22 54924.07 88888.00 2020-12-24 20:05:29.000 359 13973.57 117.41 54924.05 88888.00 2020-12-24 20:05:30.000 359 13973.24 117.38 54924.00 88888.00 2020-12-24 20:05:31.000 359 13973.09 117.47 54923.92 88888.00 2020-12-24 20:05:32.000 359 13973.12 117.59 54924.04 88888.00 2020-12-24 20:05:33.000 359 13972.88 117.70 54923.79 88888.00 2020-12-24 20:05:34.000 359 13972.57 117.45 54924.04 88888.00 2020-12-24 20:05:35.000 359 13972.22 117.48 54923.87 88888.00 2020-12-24 20:05:36.000 359 13975.39 120.80 54920.54 88888.00 2020-12-24 20:05:37.000 359 13972.73 117.81 54923.74 88888.00 2020-12-24 20:05:38.000 359 13972.89 117.98 54923.69 88888.00 2020-12-24 20:05:39.000 359 13972.31 117.44 54923.87 88888.00 2020-12-24 20:05:40.000 359 13972.39 117.48 54923.89 88888.00 2020-12-24 20:05:41.000 359 13972.44 117.71 54923.54 88888.00 2020-12-24 20:05:42.000 359 13975.85 120.63 54920.39 88888.00 2020-12-24 20:05:43.000 359 13972.49 116.88 54923.87 88888.00 2020-12-24 20:05:44.000 359 13973.38 117.19 54923.73 88888.00 2020-12-24 20:05:45.000 359 13973.24 116.79 54923.77 88888.00 2020-12-24 20:05:46.000 359 13973.62 116.78 54923.79 88888.00 2020-12-24 20:05:47.000 359 13973.65 116.53 54923.79 88888.00 2020-12-24 20:05:48.000 359 13973.71 116.25 54923.85 88888.00 2020-12-24 20:05:49.000 359 13973.78 115.95 54923.92 88888.00 2020-12-24 20:05:50.000 359 13974.02 115.84 54923.87 88888.00 2020-12-24 20:05:51.000 359 13974.58 115.86 54923.85 88888.00 2020-12-24 20:05:52.000 359 13974.04 115.48 54924.05 88888.00 2020-12-24 20:05:53.000 359 13973.98 115.29 54924.11 88888.00 2020-12-24 20:05:54.000 359 13974.15 115.27 54923.88 88888.00 2020-12-24 20:05:55.000 359 13973.90 115.19 54923.99 88888.00 2020-12-24 20:05:56.000 359 13977.27 118.72 54920.45 88888.00 2020-12-24 20:05:57.000 359 13973.64 114.98 54924.04 88888.00 2020-12-24 20:05:58.000 359 13973.42 115.13 54923.93 88888.00 2020-12-24 20:05:59.000 359 13973.06 114.89 54924.08 88888.00 2020-12-24 20:06:00.000 359 13972.67 115.07 54923.99 88888.00 2020-12-24 20:06:01.000 359 13972.64 115.00 54923.71 88888.00 2020-12-24 20:06:02.000 359 13975.81 118.50 54920.54 88888.00 2020-12-24 20:06:03.000 359 13972.04 114.99 54924.07 88888.00 2020-12-24 20:06:04.000 359 13971.59 114.97 54923.98 88888.00 2020-12-24 20:06:05.000 359 13970.87 114.73 54923.87 88888.00 2020-12-24 20:06:06.000 359 13970.65 114.73 54923.80 88888.00 2020-12-24 20:06:07.000 359 13970.15 114.76 54923.80 88888.00 2020-12-24 20:06:08.000 359 13969.97 114.93 54923.57 88888.00 2020-12-24 20:06:09.000 359 13970.05 115.17 54923.61 88888.00 2020-12-24 20:06:10.000 359 13969.29 114.67 54923.62 88888.00 2020-12-24 20:06:11.000 359 13969.31 114.85 54923.39 88888.00 2020-12-24 20:06:12.000 359 13968.82 114.66 54923.35 88888.00 2020-12-24 20:06:13.000 359 13968.56 114.74 54923.23 88888.00 2020-12-24 20:06:14.000 359 13968.56 114.64 54923.33 88888.00 2020-12-24 20:06:15.000 359 13968.22 114.56 54923.12 88888.00 2020-12-24 20:06:16.000 359 13969.05 115.21 54922.77 88888.00 2020-12-24 20:06:17.000 359 13968.31 114.73 54922.89 88888.00 2020-12-24 20:06:18.000 359 13968.15 114.59 54922.97 88888.00 2020-12-24 20:06:19.000 359 13968.32 114.63 54922.98 88888.00 2020-12-24 20:06:20.000 359 13968.34 114.68 54922.89 88888.00 2020-12-24 20:06:21.000 359 13968.32 114.57 54923.01 88888.00 2020-12-24 20:06:22.000 359 13968.71 114.62 54922.84 88888.00 2020-12-24 20:06:23.000 359 13968.99 114.86 54922.61 88888.00 2020-12-24 20:06:24.000 359 13968.85 114.61 54922.72 88888.00 2020-12-24 20:06:25.000 359 13968.89 114.66 54922.57 88888.00 2020-12-24 20:06:26.000 359 13968.91 114.55 54922.63 88888.00 2020-12-24 20:06:27.000 359 13973.04 118.09 54919.22 88888.00 2020-12-24 20:06:28.000 359 13969.57 114.79 54922.54 88888.00 2020-12-24 20:06:29.000 359 13969.41 114.50 54922.70 88888.00 2020-12-24 20:06:30.000 359 13969.33 114.77 54922.59 88888.00 2020-12-24 20:06:31.000 359 13969.40 114.60 54922.74 88888.00 2020-12-24 20:06:32.000 359 13972.25 118.01 54919.15 88888.00 2020-12-24 20:06:33.000 359 13969.08 114.66 54922.62 88888.00 2020-12-24 20:06:34.000 359 13969.47 114.89 54922.53 88888.00 2020-12-24 20:06:35.000 359 13969.19 115.17 54922.15 88888.00 2020-12-24 20:06:36.000 359 13968.82 114.92 54922.56 88888.00 2020-12-24 20:06:37.000 359 13968.44 114.83 54922.39 88888.00 2020-12-24 20:06:38.000 359 13968.14 114.90 54922.57 88888.00 2020-12-24 20:06:39.000 359 13968.13 115.07 54922.28 88888.00 2020-12-24 20:06:40.000 359 13968.83 115.72 54921.56 88888.00 2020-12-24 20:06:41.000 359 13968.44 115.54 54922.14 88888.00 2020-12-24 20:06:42.000 359 13967.70 115.26 54922.32 88888.00 2020-12-24 20:06:43.000 359 13967.45 115.41 54922.40 88888.00 2020-12-24 20:06:44.000 359 13967.41 115.55 54922.12 88888.00 2020-12-24 20:06:45.000 359 13967.36 115.68 54921.90 88888.00 2020-12-24 20:06:46.000 359 13967.17 115.74 54922.01 88888.00 2020-12-24 20:06:47.000 359 13967.22 115.80 54921.78 88888.00 2020-12-24 20:06:48.000 359 13967.26 115.97 54921.74 88888.00 2020-12-24 20:06:49.000 359 13967.06 115.82 54921.88 88888.00 2020-12-24 20:06:50.000 359 13966.83 115.66 54922.11 88888.00 2020-12-24 20:06:51.000 359 13966.97 115.89 54921.90 88888.00 2020-12-24 20:06:52.000 359 13967.45 116.09 54921.74 88888.00 2020-12-24 20:06:53.000 359 13971.02 119.80 54918.15 88888.00 2020-12-24 20:06:54.000 359 13967.39 116.27 54921.65 88888.00 2020-12-24 20:06:55.000 359 13967.37 116.01 54921.72 88888.00 2020-12-24 20:06:56.000 359 13967.52 116.30 54921.71 88888.00 2020-12-24 20:06:57.000 359 13967.55 116.22 54921.80 88888.00 2020-12-24 20:06:58.000 359 13971.08 119.55 54918.57 88888.00 2020-12-24 20:06:59.000 359 13968.56 116.61 54921.61 88888.00 2020-12-24 20:07:00.000 359 13968.32 116.23 54921.80 88888.00 2020-12-24 20:07:01.000 359 13969.17 117.06 54921.15 88888.00 2020-12-24 20:07:02.000 359 13968.60 116.35 54921.82 88888.00 2020-12-24 20:07:03.000 359 13968.95 116.31 54921.63 88888.00 2020-12-24 20:07:04.000 359 13969.01 116.10 54922.00 88888.00 2020-12-24 20:07:05.000 359 13969.64 116.06 54921.89 88888.00 2020-12-24 20:07:06.000 359 13969.94 116.04 54922.12 88888.00 2020-12-24 20:07:07.000 359 13969.90 115.78 54922.23 88888.00 2020-12-24 20:07:08.000 359 13969.87 116.00 54922.09 88888.00 2020-12-24 20:07:09.000 359 13969.99 115.67 54922.34 88888.00 2020-12-24 20:07:10.000 359 13970.24 115.63 54922.23 88888.00 2020-12-24 20:07:11.000 359 13970.56 115.57 54922.11 88888.00 2020-12-24 20:07:12.000 359 13970.68 115.68 54922.29 88888.00 2020-12-24 20:07:13.000 359 13970.66 115.47 54922.57 88888.00 2020-12-24 20:07:14.000 359 13970.56 115.56 54922.44 88888.00 2020-12-24 20:07:15.000 359 13970.48 115.35 54922.62 88888.00 2020-12-24 20:07:16.000 359 13970.69 115.58 54922.54 88888.00 2020-12-24 20:07:17.000 359 13970.95 115.98 54922.37 88888.00 2020-12-24 20:07:18.000 359 13970.77 115.82 54922.59 88888.00 2020-12-24 20:07:19.000 359 13970.20 115.65 54922.64 88888.00 2020-12-24 20:07:20.000 359 13970.07 115.66 54922.73 88888.00 2020-12-24 20:07:21.000 359 13969.70 115.65 54922.80 88888.00 2020-12-24 20:07:22.000 359 13969.90 116.57 54922.12 88888.00 2020-12-24 20:07:23.000 359 13972.52 119.36 54919.44 88888.00 2020-12-24 20:07:24.000 359 13969.57 116.57 54922.56 88888.00 2020-12-24 20:07:25.000 359 13968.77 116.08 54922.58 88888.00 2020-12-24 20:07:26.000 359 13968.17 115.71 54922.80 88888.00 2020-12-24 20:07:27.000 359 13967.88 115.86 54922.68 88888.00 2020-12-24 20:07:28.000 359 13967.58 116.12 54922.72 88888.00 2020-12-24 20:07:29.000 359 13970.56 119.71 54919.14 88888.00 2020-12-24 20:07:30.000 359 13967.41 116.11 54922.62 88888.00 2020-12-24 20:07:31.000 359 13967.37 116.25 54922.48 88888.00 2020-12-24 20:07:32.000 359 13966.70 115.87 54922.60 88888.00 2020-12-24 20:07:33.000 359 13966.37 116.01 54922.45 88888.00 2020-12-24 20:07:34.000 359 13966.10 116.06 54922.47 88888.00 2020-12-24 20:07:35.000 359 13965.89 115.97 54922.27 88888.00 2020-12-24 20:07:36.000 359 13965.74 116.09 54922.20 88888.00 2020-12-24 20:07:37.000 359 13966.05 116.24 54922.20 88888.00 2020-12-24 20:07:38.000 359 13965.45 115.88 54922.30 88888.00 2020-12-24 20:07:39.000 359 13965.58 116.06 54922.10 88888.00 2020-12-24 20:07:40.000 359 13965.61 115.98 54922.03 88888.00 2020-12-24 20:07:41.000 359 13965.49 116.04 54921.99 88888.00 2020-12-24 20:07:42.000 359 13965.78 116.37 54921.86 88888.00 2020-12-24 20:07:43.000 359 13966.20 116.14 54922.04 88888.00 2020-12-24 20:07:44.000 359 13966.04 116.13 54921.70 88888.00 2020-12-24 20:07:45.000 359 13970.57 120.40 54917.23 88888.00 2020-12-24 20:07:46.000 359 13967.69 117.12 54920.92 88888.00 2020-12-24 20:07:47.000 359 13966.30 115.91 54921.75 88888.00 2020-12-24 20:07:48.000 359 13966.24 115.78 54921.93 88888.00 2020-12-24 20:07:49.000 359 13966.83 116.01 54921.83 88888.00 2020-12-24 20:07:50.000 359 13966.97 116.17 54921.75 88888.00 2020-12-24 20:07:51.000 359 13970.08 119.24 54918.41 88888.00 2020-12-24 20:07:52.000 359 13966.84 115.89 54921.73 88888.00 2020-12-24 20:07:53.000 359 13966.93 116.06 54921.89 88888.00 2020-12-24 20:07:54.000 359 13967.03 115.68 54921.95 88888.00 2020-12-24 20:07:55.000 359 13967.69 115.97 54921.88 88888.00 2020-12-24 20:07:56.000 359 13967.69 115.81 54922.03 88888.00 2020-12-24 20:07:57.000 359 13967.69 115.64 54921.97 88888.00 2020-12-24 20:07:58.000 359 13967.43 115.52 54922.01 88888.00 2020-12-24 20:07:59.000 359 13967.56 115.48 54921.95 88888.00 2020-12-24 20:08:00.000 359 13970.69 118.64 54918.77 88888.00 2020-12-24 20:08:01.000 359 13967.73 115.41 54921.94 88888.00 2020-12-24 20:08:02.000 359 13968.26 115.54 54922.01 88888.00 2020-12-24 20:08:03.000 359 13967.72 115.13 54922.12 88888.00 2020-12-24 20:08:04.000 359 13967.61 115.02 54922.22 88888.00 2020-12-24 20:08:05.000 359 13967.80 115.17 54922.23 88888.00 2020-12-24 20:08:06.000 359 13967.91 115.29 54922.11 88888.00 2020-12-24 20:08:07.000 359 13967.97 115.04 54922.30 88888.00 2020-12-24 20:08:08.000 359 13968.33 115.23 54922.06 88888.00 2020-12-24 20:08:09.000 359 13968.26 115.01 54922.02 88888.00 2020-12-24 20:08:10.000 359 13968.02 115.03 54922.25 88888.00 2020-12-24 20:08:11.000 359 13967.79 114.53 54922.38 88888.00 2020-12-24 20:08:12.000 359 13967.93 114.65 54922.41 88888.00 2020-12-24 20:08:13.000 359 13968.20 114.68 54921.89 88888.00 2020-12-24 20:08:14.000 359 13968.27 114.84 54922.39 88888.00 2020-12-24 20:08:15.000 359 13968.11 114.50 54922.40 88888.00 2020-12-24 20:08:16.000 359 13967.83 114.60 54922.30 88888.00 2020-12-24 20:08:17.000 359 13967.70 114.51 54922.29 88888.00 2020-12-24 20:08:18.000 359 13967.75 114.66 54922.25 88888.00 2020-12-24 20:08:19.000 359 13967.43 114.32 54922.50 88888.00 2020-12-24 20:08:20.000 359 13971.15 117.85 54918.96 88888.00 2020-12-24 20:08:21.000 359 13967.74 114.47 54922.39 88888.00 2020-12-24 20:08:22.000 359 13967.19 114.10 54922.45 88888.00 2020-12-24 20:08:23.000 359 13966.93 114.14 54922.36 88888.00 2020-12-24 20:08:24.000 359 13966.84 113.91 54922.45 88888.00 2020-12-24 20:08:25.000 359 13966.54 113.80 54922.56 88888.00 2020-12-24 20:08:26.000 359 13969.71 117.21 54918.92 88888.00 2020-12-24 20:08:27.000 359 13966.91 113.98 54922.29 88888.00 2020-12-24 20:08:28.000 359 13966.32 113.75 54922.49 88888.00 2020-12-24 20:08:29.000 359 13966.09 113.67 54922.74 88888.00 2020-12-24 20:08:30.000 359 13969.34 116.99 54918.80 88888.00 2020-12-24 20:08:31.000 359 13965.81 113.64 54922.22 88888.00 2020-12-24 20:08:32.000 359 13965.46 113.71 54922.09 88888.00 2020-12-24 20:08:33.000 359 13965.39 113.42 54922.28 88888.00 2020-12-24 20:08:34.000 359 13965.49 113.57 54922.07 88888.00 2020-12-24 20:08:35.000 359 13965.30 113.71 54921.88 88888.00 2020-12-24 20:08:36.000 359 13968.03 116.59 54918.82 88888.00 2020-12-24 20:08:37.000 359 13964.83 113.16 54922.08 88888.00 2020-12-24 20:08:38.000 359 13964.55 113.06 54922.16 88888.00 2020-12-24 20:08:39.000 359 13965.13 113.37 54921.88 88888.00 2020-12-24 20:08:40.000 359 13964.81 113.18 54921.97 88888.00 2020-12-24 20:08:41.000 359 13964.42 113.03 54922.01 88888.00 2020-12-24 20:08:42.000 359 13964.32 112.96 54921.84 88888.00 2020-12-24 20:08:43.000 359 13964.33 113.08 54921.80 88888.00 2020-12-24 20:08:44.000 359 13964.44 113.00 54921.81 88888.00 2020-12-24 20:08:45.000 359 13964.81 113.39 54921.56 88888.00 2020-12-24 20:08:46.000 359 13964.88 113.03 54921.58 88888.00 2020-12-24 20:08:47.000 359 13964.65 113.02 54921.66 88888.00 2020-12-24 20:08:48.000 359 13964.43 113.00 54921.73 88888.00 2020-12-24 20:08:49.000 359 13964.34 112.84 54921.79 88888.00 2020-12-24 20:08:50.000 359 13964.24 112.58 54922.06 88888.00 2020-12-24 20:08:51.000 359 13964.43 113.04 54921.51 88888.00 2020-12-24 20:08:52.000 359 13965.00 113.28 54921.72 88888.00 2020-12-24 20:08:53.000 359 13964.69 113.11 54921.57 88888.00 2020-12-24 20:08:54.000 359 13964.39 112.96 54921.66 88888.00 2020-12-24 20:08:55.000 359 13964.60 113.26 54921.56 88888.00 2020-12-24 20:08:56.000 359 13964.56 113.35 54921.49 88888.00 2020-12-24 20:08:57.000 359 13967.70 116.44 54918.37 88888.00 2020-12-24 20:08:58.000 359 13964.70 113.37 54921.59 88888.00 2020-12-24 20:08:59.000 359 13964.66 113.26 54921.65 88888.00 2020-12-24 20:09:00.000 359 13964.32 113.14 54921.72 88888.00 2020-12-24 20:09:01.000 359 13964.30 113.47 54921.60 88888.00 2020-12-24 20:09:02.000 359 13967.48 116.78 54918.19 88888.00 2020-12-24 20:09:03.000 359 13964.14 113.55 54921.65 88888.00 2020-12-24 20:09:04.000 359 13964.58 113.55 54921.57 88888.00 2020-12-24 20:09:05.000 359 13964.28 113.46 54921.64 88888.00 2020-12-24 20:09:06.000 359 13964.19 113.69 54921.44 88888.00 2020-12-24 20:09:07.000 359 13967.22 117.04 54918.16 88888.00 2020-12-24 20:09:08.000 359 13963.87 113.76 54921.50 88888.00 2020-12-24 20:09:09.000 359 13963.92 113.76 54921.45 88888.00 2020-12-24 20:09:10.000 359 13964.11 113.91 54921.49 88888.00 2020-12-24 20:09:11.000 359 13964.49 114.93 54920.48 88888.00 2020-12-24 20:09:12.000 359 13963.66 113.99 54921.44 88888.00 2020-12-24 20:09:13.000 359 13966.76 117.49 54917.88 88888.00 2020-12-24 20:09:14.000 359 13963.51 114.09 54921.25 88888.00 2020-12-24 20:09:15.000 359 13963.14 114.06 54921.34 88888.00 2020-12-24 20:09:16.000 359 13963.41 114.14 54921.21 88888.00 2020-12-24 20:09:17.000 359 13963.61 114.49 54921.16 88888.00 2020-12-24 20:09:18.000 359 13963.32 114.20 54921.34 88888.00 2020-12-24 20:09:19.000 359 13966.37 117.52 54917.75 88888.00 2020-12-24 20:09:20.000 359 13963.01 114.34 54921.11 88888.00 2020-12-24 20:09:21.000 359 13963.02 114.30 54921.25 88888.00 2020-12-24 20:09:22.000 359 13962.92 114.12 54921.18 88888.00 2020-12-24 20:09:23.000 359 13963.08 114.10 54921.25 88888.00 2020-12-24 20:09:24.000 359 13963.29 114.16 54921.08 88888.00 2020-12-24 20:09:25.000 359 13963.24 114.25 54921.15 88888.00 2020-12-24 20:09:26.000 359 13963.17 114.09 54921.16 88888.00 2020-12-24 20:09:27.000 359 13963.13 114.00 54921.09 88888.00 2020-12-24 20:09:28.000 359 13963.19 114.23 54920.99 88888.00 2020-12-24 20:09:29.000 359 13963.76 114.43 54920.79 88888.00 2020-12-24 20:09:30.000 359 13963.54 114.40 54920.69 88888.00 2020-12-24 20:09:31.000 359 13963.19 114.08 54921.01 88888.00 2020-12-24 20:09:32.000 359 13964.24 115.46 54920.20 88888.00 2020-12-24 20:09:33.000 359 13963.01 114.12 54920.97 88888.00 2020-12-24 20:09:34.000 359 13962.94 114.31 54920.90 88888.00 2020-12-24 20:09:35.000 359 13963.25 114.45 54920.71 88888.00 2020-12-24 20:09:36.000 359 13962.72 114.26 54920.97 88888.00 2020-12-24 20:09:37.000 359 13962.78 114.80 54920.84 88888.00 2020-12-24 20:09:38.000 359 13962.36 114.29 54920.89 88888.00 2020-12-24 20:09:39.000 359 13962.26 114.44 54920.82 88888.00 2020-12-24 20:09:40.000 359 13962.12 114.53 54920.73 88888.00 2020-12-24 20:09:41.000 359 13962.10 114.23 54920.87 88888.00 2020-12-24 20:09:42.000 359 13962.47 114.55 54920.64 88888.00 2020-12-24 20:09:43.000 359 13964.70 117.35 54917.51 88888.00 2020-12-24 20:09:44.000 359 13961.86 114.44 54920.73 88888.00 2020-12-24 20:09:45.000 359 13962.09 114.47 54920.61 88888.00 2020-12-24 20:09:46.000 359 13962.14 114.74 54920.45 88888.00 2020-12-24 20:09:47.000 359 13962.01 114.44 54920.76 88888.00 2020-12-24 20:09:48.000 359 13962.57 114.64 54920.63 88888.00 2020-12-24 20:09:49.000 359 13966.11 118.25 54917.11 88888.00 2020-12-24 20:09:50.000 359 13962.41 114.72 54920.77 88888.00 2020-12-24 20:09:51.000 359 13962.60 114.89 54920.50 88888.00 2020-12-24 20:09:52.000 359 13962.50 114.63 54920.61 88888.00 2020-12-24 20:09:53.000 359 13963.32 115.40 54920.27 88888.00 2020-12-24 20:09:54.000 359 13962.72 115.37 54920.37 88888.00 2020-12-24 20:09:55.000 359 13963.16 115.13 54920.68 88888.00 2020-12-24 20:09:56.000 359 13963.17 115.18 54920.53 88888.00 2020-12-24 20:09:57.000 359 13963.04 115.40 54920.49 88888.00 2020-12-24 20:09:58.000 359 13963.28 115.32 54920.70 88888.00 2020-12-24 20:09:59.000 359 13963.23 115.47 54920.74 88888.00 2020-12-24 20:10:00.000 359 13964.12 115.90 54920.56 88888.00 2020-12-24 20:10:01.000 359 13963.69 115.64 54920.72 88888.00 2020-12-24 20:10:02.000 359 13963.70 115.71 54920.68 88888.00 2020-12-24 20:10:03.000 359 13963.57 115.66 54920.92 88888.00 2020-12-24 20:10:04.000 359 13963.70 115.69 54920.78 88888.00 2020-12-24 20:10:05.000 359 13963.67 115.65 54921.00 88888.00 2020-12-24 20:10:06.000 359 13963.87 115.76 54920.85 88888.00 2020-12-24 20:10:07.000 359 13964.60 115.82 54920.73 88888.00 2020-12-24 20:10:08.000 359 13967.40 118.65 54917.67 88888.00 2020-12-24 20:10:09.000 359 13964.12 115.56 54921.02 88888.00 2020-12-24 20:10:10.000 359 13967.48 118.89 54917.77 88888.00 2020-12-24 20:10:11.000 359 13964.18 115.48 54921.16 88888.00 2020-12-24 20:10:12.000 359 13964.38 115.47 54920.87 88888.00 2020-12-24 20:10:13.000 359 13964.98 115.60 54921.05 88888.00 2020-12-24 20:10:14.000 359 13964.85 115.53 54921.02 88888.00 2020-12-24 20:10:15.000 359 13964.14 115.01 54921.44 88888.00 2020-12-24 20:10:16.000 359 13967.56 118.55 54917.88 88888.00 2020-12-24 20:10:17.000 359 13964.16 115.09 54921.37 88888.00 2020-12-24 20:10:18.000 359 13963.96 115.13 54921.28 88888.00 2020-12-24 20:10:19.000 359 13963.72 115.10 54921.41 88888.00 2020-12-24 20:10:20.000 359 13963.81 115.26 54921.29 88888.00 2020-12-24 20:10:21.000 359 13963.46 115.43 54921.29 88888.00 2020-12-24 20:10:22.000 359 13963.08 115.21 54921.34 88888.00 2020-12-24 20:10:23.000 359 13962.90 115.29 54921.15 88888.00 2020-12-24 20:10:24.000 359 13962.67 115.40 54921.37 88888.00 2020-12-24 20:10:25.000 359 13963.09 115.92 54921.12 88888.00 2020-12-24 20:10:26.000 359 13962.31 115.42 54921.22 88888.00 2020-12-24 20:10:27.000 359 13962.20 115.36 54921.19 88888.00 2020-12-24 20:10:28.000 359 13961.96 115.46 54921.14 88888.00 2020-12-24 20:10:29.000 359 13961.88 115.57 54921.07 88888.00 2020-12-24 20:10:30.000 359 13961.62 115.54 54920.90 88888.00 2020-12-24 20:10:31.000 359 13961.66 115.51 54920.83 88888.00 2020-12-24 20:10:32.000 359 13962.04 115.70 54920.77 88888.00 2020-12-24 20:10:33.000 359 13964.82 118.68 54917.62 88888.00 2020-12-24 20:10:34.000 359 13961.41 115.28 54920.90 88888.00 2020-12-24 20:10:35.000 359 13961.49 115.26 54920.86 88888.00 2020-12-24 20:10:36.000 359 13961.59 115.24 54920.79 88888.00 2020-12-24 20:10:37.000 359 13961.50 115.46 54920.74 88888.00 2020-12-24 20:10:38.000 359 13965.42 119.01 54917.27 88888.00 2020-12-24 20:10:39.000 359 13961.85 115.61 54920.66 88888.00 2020-12-24 20:10:40.000 359 13961.97 115.37 54920.86 88888.00 2020-12-24 20:10:41.000 359 13962.08 115.56 54920.75 88888.00 2020-12-24 20:10:42.000 359 13962.39 115.58 54920.51 88888.00 2020-12-24 20:10:43.000 359 13965.74 119.01 54917.42 88888.00 2020-12-24 20:10:44.000 359 13962.42 115.59 54920.65 88888.00 2020-12-24 20:10:45.000 359 13962.87 115.58 54920.79 88888.00 2020-12-24 20:10:46.000 359 13962.99 115.68 54920.77 88888.00 2020-12-24 20:10:47.000 359 13963.06 115.70 54920.73 88888.00 2020-12-24 20:10:48.000 359 13963.07 115.73 54920.87 88888.00 2020-12-24 20:10:49.000 359 13966.57 119.34 54917.45 88888.00 2020-12-24 20:10:50.000 359 13964.12 116.29 54920.89 88888.00 2020-12-24 20:10:51.000 359 13963.73 116.07 54920.71 88888.00 2020-12-24 20:10:52.000 359 13964.11 116.28 54920.78 88888.00 2020-12-24 20:10:53.000 359 13963.59 116.15 54920.87 88888.00 2020-12-24 20:10:54.000 359 13963.60 116.11 54920.90 88888.00 2020-12-24 20:10:55.000 359 13963.80 116.46 54920.75 88888.00 2020-12-24 20:10:56.000 359 13963.77 116.33 54920.81 88888.00 2020-12-24 20:10:57.000 359 13964.19 116.91 54920.88 88888.00 2020-12-24 20:10:58.000 359 13963.87 116.64 54921.02 88888.00 2020-12-24 20:10:59.000 359 13963.67 116.64 54921.00 88888.00 2020-12-24 20:11:00.000 359 13963.61 116.75 54921.00 88888.00 2020-12-24 20:11:01.000 359 13963.62 116.92 54921.00 88888.00 2020-12-24 20:11:02.000 359 13963.71 117.18 54920.65 88888.00 2020-12-24 20:11:03.000 359 13964.06 117.15 54920.94 88888.00 2020-12-24 20:11:04.000 359 13963.60 117.02 54920.74 88888.00 2020-12-24 20:11:05.000 359 13963.42 116.98 54921.02 88888.00 2020-12-24 20:11:06.000 359 13963.23 117.10 54921.15 88888.00 2020-12-24 20:11:07.000 359 13966.31 120.33 54917.62 88888.00 2020-12-24 20:11:08.000 359 13962.94 117.17 54921.02 88888.00 2020-12-24 20:11:09.000 359 13962.96 117.28 54921.04 88888.00 2020-12-24 20:11:10.000 359 13963.34 117.67 54920.80 88888.00 2020-12-24 20:11:11.000 359 13963.05 117.51 54920.84 88888.00 2020-12-24 20:11:12.000 359 13962.85 117.54 54921.05 88888.00 2020-12-24 20:11:13.000 359 13966.01 121.01 54917.30 88888.00 2020-12-24 20:11:14.000 359 13962.70 117.72 54920.62 88888.00 2020-12-24 20:11:15.000 359 13963.36 117.93 54920.67 88888.00 2020-12-24 20:11:16.000 359 13962.94 117.84 54920.85 88888.00 2020-12-24 20:11:17.000 359 13962.90 117.99 54920.68 88888.00 2020-12-24 20:11:18.000 359 13962.76 118.00 54920.90 88888.00 2020-12-24 20:11:19.000 359 13962.75 118.16 54920.64 88888.00 2020-12-24 20:11:20.000 359 13962.67 118.18 54920.82 88888.00 2020-12-24 20:11:21.000 359 13963.97 119.20 54919.57 88888.00 2020-12-24 20:11:22.000 359 13963.46 118.81 54920.62 88888.00 2020-12-24 20:11:23.000 359 13963.36 118.81 54920.47 88888.00 2020-12-24 20:11:24.000 359 13962.85 118.45 54920.85 88888.00 2020-12-24 20:11:25.000 359 13963.10 118.75 54920.80 88888.00 2020-12-24 20:11:26.000 359 13963.07 119.01 54920.76 88888.00 2020-12-24 20:11:27.000 359 13963.07 119.00 54920.72 88888.00 2020-12-24 20:11:28.000 359 13963.77 119.32 54920.63 88888.00 2020-12-24 20:11:29.000 359 13963.40 119.17 54920.66 88888.00 2020-12-24 20:11:30.000 359 13963.61 119.66 54920.34 88888.00 2020-12-24 20:11:31.000 359 13963.56 119.49 54920.63 88888.00 2020-12-24 20:11:32.000 359 13963.44 119.54 54920.66 88888.00 2020-12-24 20:11:33.000 359 13963.84 120.05 54920.43 88888.00 2020-12-24 20:11:34.000 359 13963.69 119.86 54920.59 88888.00 2020-12-24 20:11:35.000 359 13963.97 119.99 54920.65 88888.00 2020-12-24 20:11:36.000 359 13963.75 120.24 54920.69 88888.00 2020-12-24 20:11:37.000 359 13963.85 120.22 54920.78 88888.00 2020-12-24 20:11:38.000 359 13967.27 123.73 54917.24 88888.00 2020-12-24 20:11:39.000 359 13963.76 120.43 54920.73 88888.00 2020-12-24 20:11:40.000 359 13964.48 121.16 54920.33 88888.00 2020-12-24 20:11:41.000 359 13964.24 120.80 54920.64 88888.00 2020-12-24 20:11:42.000 359 13964.89 121.72 54919.85 88888.00 2020-12-24 20:11:43.000 359 13967.27 124.03 54917.29 88888.00 2020-12-24 20:11:44.000 359 13963.99 120.88 54920.71 88888.00 2020-12-24 20:11:45.000 359 13964.09 121.06 54920.72 88888.00 2020-12-24 20:11:46.000 359 13964.61 121.11 54920.74 88888.00 2020-12-24 20:11:47.000 359 13964.54 121.09 54920.72 88888.00 2020-12-24 20:11:48.000 359 13964.45 121.02 54920.83 88888.00 2020-12-24 20:11:49.000 359 13964.28 121.04 54920.80 88888.00 2020-12-24 20:11:50.000 359 13964.25 121.02 54920.63 88888.00 2020-12-24 20:11:51.000 359 13964.30 120.85 54920.86 88888.00 2020-12-24 20:11:52.000 359 13964.45 120.90 54920.87 88888.00 2020-12-24 20:11:53.000 359 13965.12 121.19 54920.76 88888.00 2020-12-24 20:11:54.000 359 13965.06 120.90 54921.07 88888.00 2020-12-24 20:11:55.000 359 13965.51 121.09 54920.66 88888.00 2020-12-24 20:11:56.000 359 13965.52 120.97 54920.68 88888.00 2020-12-24 20:11:57.000 359 13970.05 125.27 54916.68 88888.00 2020-12-24 20:11:58.000 359 13967.59 122.04 54920.18 88888.00 2020-12-24 20:11:59.000 359 13966.36 120.54 54921.23 88888.00 2020-12-24 20:12:00.000 359 13967.25 120.85 54921.23 88888.00 2020-12-24 20:12:01.000 359 13967.23 120.43 54921.35 88888.00 2020-12-24 20:12:02.000 359 13967.64 120.62 54921.28 88888.00 2020-12-24 20:12:03.000 359 13971.91 124.64 54917.23 88888.00 2020-12-24 20:12:04.000 359 13968.24 120.04 54921.75 88888.00 2020-12-24 20:12:05.000 359 13968.99 120.48 54921.57 88888.00 2020-12-24 20:12:06.000 359 13969.53 120.32 54921.59 88888.00 2020-12-24 20:12:07.000 359 13969.74 120.14 54921.89 88888.00 2020-12-24 20:12:08.000 359 13969.84 120.17 54921.82 88888.00 2020-12-24 20:12:09.000 359 13970.27 120.12 54922.15 88888.00 2020-12-24 20:12:10.000 359 13970.44 120.14 54921.76 88888.00 2020-12-24 20:12:11.000 359 13971.17 120.35 54922.14 88888.00 2020-12-24 20:12:12.000 359 13971.11 120.20 54922.38 88888.00 2020-12-24 20:12:13.000 359 13970.95 120.04 54922.42 88888.00 2020-12-24 20:12:14.000 359 13974.08 123.45 54919.01 88888.00 2020-12-24 20:12:15.000 359 13970.91 119.87 54922.60 88888.00 2020-12-24 20:12:16.000 359 13970.83 119.95 54922.80 88888.00 2020-12-24 20:12:17.000 359 13970.73 119.94 54922.66 88888.00 2020-12-24 20:12:18.000 359 13971.27 120.56 54922.38 88888.00 2020-12-24 20:12:19.000 359 13970.74 120.42 54922.74 88888.00 2020-12-24 20:12:20.000 359 13970.50 120.58 54922.62 88888.00 2020-12-24 20:12:21.000 359 13970.04 120.23 54922.76 88888.00 2020-12-24 20:12:22.000 359 13969.97 120.58 54922.70 88888.00 2020-12-24 20:12:23.000 359 13969.55 120.56 54922.90 88888.00 2020-12-24 20:12:24.000 359 13969.51 120.65 54922.81 88888.00 2020-12-24 20:12:25.000 359 13969.72 120.90 54922.92 88888.00 2020-12-24 20:12:26.000 359 13968.86 120.68 54922.99 88888.00 2020-12-24 20:12:27.000 359 13968.79 120.95 54922.85 88888.00 2020-12-24 20:12:28.000 359 13968.43 121.15 54922.73 88888.00 2020-12-24 20:12:29.000 359 13971.65 124.52 54919.32 88888.00 2020-12-24 20:12:30.000 359 13968.16 121.16 54922.75 88888.00 2020-12-24 20:12:31.000 359 13968.31 121.15 54922.70 88888.00 2020-12-24 20:12:32.000 359 13967.98 121.16 54922.65 88888.00 2020-12-24 20:12:33.000 359 13967.78 120.94 54922.68 88888.00 2020-12-24 20:12:34.000 359 13967.83 121.08 54922.62 88888.00 2020-12-24 20:12:35.000 359 13971.02 124.29 54919.21 88888.00 2020-12-24 20:12:36.000 359 13968.17 120.94 54922.61 88888.00 2020-12-24 20:12:37.000 359 13968.28 120.84 54922.46 88888.00 2020-12-24 20:12:38.000 359 13968.00 120.70 54922.44 88888.00 2020-12-24 20:12:39.000 359 13967.76 120.55 54922.65 88888.00 2020-12-24 20:12:40.000 359 13967.83 120.36 54922.46 88888.00 2020-12-24 20:12:41.000 359 13967.96 120.35 54922.56 88888.00 2020-12-24 20:12:42.000 359 13968.35 120.18 54922.42 88888.00 2020-12-24 20:12:43.000 359 13972.41 123.86 54918.99 88888.00 2020-12-24 20:12:44.000 359 13968.96 120.10 54922.33 88888.00 2020-12-24 20:12:45.000 359 13969.00 119.77 54922.47 88888.00 2020-12-24 20:12:46.000 359 13969.00 119.78 54922.46 88888.00 2020-12-24 20:12:47.000 359 13969.37 119.79 54922.36 88888.00 2020-12-24 20:12:48.000 359 13969.65 119.60 54922.55 88888.00 2020-12-24 20:12:49.000 359 13973.98 123.35 54919.04 88888.00 2020-12-24 20:12:50.000 359 13970.89 119.65 54922.66 88888.00 2020-12-24 20:12:51.000 359 13970.63 119.39 54922.69 88888.00 2020-12-24 20:12:52.000 359 13971.20 119.48 54922.64 88888.00 2020-12-24 20:12:53.000 359 13971.21 119.41 54922.69 88888.00 2020-12-24 20:12:54.000 359 13971.50 119.41 54922.73 88888.00 2020-12-24 20:12:55.000 359 13971.87 119.51 54922.93 88888.00 2020-12-24 20:12:56.000 359 13972.19 119.59 54922.86 88888.00 2020-12-24 20:12:57.000 359 13972.25 119.51 54922.96 88888.00 2020-12-24 20:12:58.000 359 13972.63 119.91 54922.67 88888.00 2020-12-24 20:12:59.000 359 13972.31 119.68 54923.11 88888.00 2020-12-24 20:13:00.000 359 13972.76 120.10 54922.91 88888.00 2020-12-24 20:13:01.000 359 13973.21 120.39 54922.91 88888.00 2020-12-24 20:13:02.000 359 13973.16 120.26 54923.14 88888.00 2020-12-24 20:13:03.000 359 13972.93 120.37 54922.97 88888.00 2020-12-24 20:13:04.000 359 13972.40 120.17 54923.23 88888.00 2020-12-24 20:13:05.000 359 13972.28 120.16 54923.42 88888.00 2020-12-24 20:13:06.000 359 13972.30 120.34 54923.33 88888.00 2020-12-24 20:13:07.000 359 13972.11 120.38 54923.42 88888.00 2020-12-24 20:13:08.000 359 13972.62 120.72 54923.33 88888.00 2020-12-24 20:13:09.000 359 13972.16 120.97 54923.24 88888.00 2020-12-24 20:13:10.000 359 13971.63 120.78 54923.37 88888.00 2020-12-24 20:13:11.000 359 13971.69 121.42 54922.92 88888.00 2020-12-24 20:13:12.000 359 13971.48 121.05 54923.39 88888.00 2020-12-24 20:13:13.000 359 13971.43 121.25 54923.04 88888.00 2020-12-24 20:13:14.000 359 13975.11 124.51 54920.48 88888.00 2020-12-24 20:13:15.000 359 13971.60 121.61 54923.14 88888.00 2020-12-24 20:13:16.000 359 13970.84 121.26 54923.20 88888.00 2020-12-24 20:13:17.000 359 13970.86 121.44 54923.21 88888.00 2020-12-24 20:13:18.000 359 13970.90 121.49 54923.16 88888.00 2020-12-24 20:13:19.000 359 13974.33 124.93 54919.71 88888.00 2020-12-24 20:13:20.000 359 13971.05 121.45 54922.97 88888.00 2020-12-24 20:13:21.000 359 13971.41 121.62 54922.77 88888.00 2020-12-24 20:13:22.000 359 13971.29 121.28 54923.29 88888.00 2020-12-24 20:13:23.000 359 13971.56 121.19 54923.04 88888.00 2020-12-24 20:13:24.000 359 13971.67 121.20 54923.11 88888.00 2020-12-24 20:13:25.000 359 13971.88 120.96 54923.10 88888.00 2020-12-24 20:13:26.000 359 13972.62 121.38 54922.94 88888.00 2020-12-24 20:13:27.000 359 13972.89 121.33 54923.19 88888.00 2020-12-24 20:13:28.000 359 13972.85 120.92 54923.14 88888.00 2020-12-24 20:13:29.000 359 13972.76 120.66 54923.38 88888.00 2020-12-24 20:13:30.000 359 13972.79 120.58 54923.36 88888.00 2020-12-24 20:13:31.000 359 13973.03 120.56 54923.33 88888.00 2020-12-24 20:13:32.000 359 13976.60 124.03 54919.90 88888.00 2020-12-24 20:13:33.000 359 13973.90 120.65 54923.29 88888.00 2020-12-24 20:13:34.000 359 13973.86 120.61 54923.24 88888.00 2020-12-24 20:13:35.000 359 13973.77 120.51 54923.25 88888.00 2020-12-24 20:13:36.000 359 13973.78 120.34 54923.40 88888.00 2020-12-24 20:13:37.000 359 13973.80 120.25 54923.36 88888.00 2020-12-24 20:13:38.000 359 13977.01 123.48 54920.12 88888.00 2020-12-24 20:13:39.000 359 13974.61 120.37 54923.34 88888.00 2020-12-24 20:13:40.000 359 13974.49 120.21 54923.41 88888.00 2020-12-24 20:13:41.000 359 13974.52 120.10 54923.29 88888.00 2020-12-24 20:13:42.000 359 13974.47 120.09 54923.41 88888.00 2020-12-24 20:13:43.000 359 13974.49 119.89 54923.78 88888.00 2020-12-24 20:13:44.000 359 13974.63 119.59 54923.67 88888.00 2020-12-24 20:13:45.000 359 13974.81 119.57 54923.78 88888.00 2020-12-24 20:13:46.000 359 13975.48 119.47 54923.92 88888.00 2020-12-24 20:13:47.000 359 13975.48 119.30 54923.89 88888.00 2020-12-24 20:13:48.000 359 13975.72 119.40 54923.57 88888.00 2020-12-24 20:13:49.000 359 13975.76 118.98 54924.15 88888.00 2020-12-24 20:13:50.000 359 13976.01 118.80 54924.14 88888.00 2020-12-24 20:13:51.000 359 13976.37 118.92 54924.15 88888.00 2020-12-24 20:13:52.000 359 13977.75 119.68 54923.06 88888.00 2020-12-24 20:13:53.000 359 13977.12 118.69 54924.64 88888.00 2020-12-24 20:13:54.000 359 13977.35 118.38 54924.53 88888.00 2020-12-24 20:13:55.000 359 13977.72 118.28 54924.62 88888.00 2020-12-24 20:13:56.000 359 13978.01 118.11 54924.64 88888.00 2020-12-24 20:13:57.000 359 13978.17 117.96 54924.91 88888.00 2020-12-24 20:13:58.000 359 13978.72 117.85 54924.78 88888.00 2020-12-24 20:13:59.000 359 13978.72 117.51 54925.01 88888.00 2020-12-24 20:14:00.000 359 13978.50 117.32 54925.16 88888.00 2020-12-24 20:14:01.000 359 13978.73 117.09 54925.12 88888.00 2020-12-24 20:14:02.000 359 13978.73 116.82 54925.25 88888.00 2020-12-24 20:14:03.000 359 13982.03 119.94 54921.99 88888.00 2020-12-24 20:14:04.000 359 13979.31 116.80 54925.27 88888.00 2020-12-24 20:14:05.000 359 13979.24 116.33 54925.40 88888.00 2020-12-24 20:14:06.000 359 13978.87 116.09 54925.50 88888.00 2020-12-24 20:14:07.000 359 13978.62 115.92 54925.40 88888.00 2020-12-24 20:14:08.000 359 13981.88 118.93 54922.07 88888.00 2020-12-24 20:14:09.000 359 13978.35 115.25 54925.74 88888.00 2020-12-24 20:14:10.000 359 13978.61 115.53 54925.46 88888.00 2020-12-24 20:14:11.000 359 13978.70 115.27 54925.65 88888.00 2020-12-24 20:14:12.000 359 13978.19 115.20 54925.51 88888.00 2020-12-24 20:14:13.000 359 13979.13 115.99 54925.05 88888.00 2020-12-24 20:14:14.000 359 13977.64 114.84 54925.62 88888.00 2020-12-24 20:14:15.000 359 13977.57 114.89 54925.65 88888.00 2020-12-24 20:14:16.000 359 13977.30 114.76 54925.54 88888.00 2020-12-24 20:14:17.000 359 13977.42 114.73 54925.63 88888.00 2020-12-24 20:14:18.000 359 13977.26 114.83 54925.63 88888.00 2020-12-24 20:14:19.000 359 13976.65 114.69 54925.60 88888.00 2020-12-24 20:14:20.000 359 13979.82 118.05 54921.90 88888.00 2020-12-24 20:14:21.000 359 13976.33 114.74 54925.30 88888.00 2020-12-24 20:14:22.000 359 13975.89 114.54 54925.35 88888.00 2020-12-24 20:14:23.000 359 13976.18 114.90 54925.29 88888.00 2020-12-24 20:14:24.000 359 13976.00 114.61 54925.02 88888.00 2020-12-24 20:14:25.000 359 13978.64 117.80 54921.87 88888.00 2020-12-24 20:14:26.000 359 13975.44 114.64 54925.06 88888.00 2020-12-24 20:14:27.000 359 13975.09 114.45 54925.12 88888.00 2020-12-24 20:14:28.000 359 13975.13 114.57 54924.67 88888.00 2020-12-24 20:14:29.000 359 13975.61 114.66 54924.57 88888.00 2020-12-24 20:14:30.000 359 13975.60 114.60 54924.81 88888.00 2020-12-24 20:14:31.000 359 13975.21 114.31 54924.74 88888.00 2020-12-24 20:14:32.000 359 13975.18 114.29 54924.66 88888.00 2020-12-24 20:14:33.000 359 13975.18 114.28 54924.76 88888.00 2020-12-24 20:14:34.000 359 13975.72 114.78 54924.36 88888.00 2020-12-24 20:14:35.000 359 13975.34 114.33 54924.59 88888.00 2020-12-24 20:14:36.000 359 13975.88 114.63 54924.56 88888.00 2020-12-24 20:14:37.000 359 13975.23 114.41 54924.55 88888.00 2020-12-24 20:14:38.000 359 13975.29 114.43 54924.34 88888.00 2020-12-24 20:14:39.000 359 13978.64 117.86 54920.85 88888.00 2020-12-24 20:14:40.000 359 13975.22 114.66 54924.26 88888.00 2020-12-24 20:14:41.000 359 13975.21 114.62 54924.28 88888.00 2020-12-24 20:14:42.000 359 13975.50 114.74 54924.29 88888.00 2020-12-24 20:14:43.000 359 13975.48 114.98 54924.15 88888.00 2020-12-24 20:14:44.000 359 13975.05 114.83 54924.21 88888.00 2020-12-24 20:14:45.000 359 13974.96 114.89 54924.01 88888.00 2020-12-24 20:14:46.000 359 13975.06 115.17 54923.87 88888.00 2020-12-24 20:14:47.000 359 13974.83 114.97 54924.06 88888.00 2020-12-24 20:14:48.000 359 13975.53 115.29 54923.83 88888.00 2020-12-24 20:14:49.000 359 13975.06 114.96 54924.01 88888.00 2020-12-24 20:14:50.000 359 13975.05 115.11 54923.77 88888.00 2020-12-24 20:14:51.000 359 13974.87 114.85 54923.94 88888.00 2020-12-24 20:14:52.000 359 13975.45 115.06 54923.93 88888.00 2020-12-24 20:14:53.000 359 13975.55 115.21 54923.57 88888.00 2020-12-24 20:14:54.000 359 13979.23 118.48 54920.39 88888.00 2020-12-24 20:14:55.000 359 13976.39 114.96 54923.70 88888.00 2020-12-24 20:14:56.000 359 13976.14 115.03 54923.82 88888.00 2020-12-24 20:14:57.000 359 13976.28 114.76 54924.04 88888.00 2020-12-24 20:14:58.000 359 13976.61 114.81 54924.05 88888.00 2020-12-24 20:14:59.000 359 13977.03 114.80 54923.71 88888.00 2020-12-24 20:15:00.000 359 13980.78 118.15 54920.56 88888.00 2020-12-24 20:15:01.000 359 13978.21 114.93 54924.22 88888.00 2020-12-24 20:15:02.000 359 13978.26 114.78 54924.09 88888.00 2020-12-24 20:15:03.000 359 13978.43 114.85 54924.07 88888.00 2020-12-24 20:15:04.000 359 13978.56 114.73 54924.31 88888.00 2020-12-24 20:15:05.000 359 13979.15 114.94 54924.33 88888.00 2020-12-24 20:15:06.000 359 13979.24 114.89 54924.40 88888.00 2020-12-24 20:15:07.000 359 13979.84 115.12 54924.28 88888.00 2020-12-24 20:15:08.000 359 13983.16 118.72 54920.91 88888.00 2020-12-24 20:15:09.000 359 13979.80 115.09 54924.61 88888.00 2020-12-24 20:15:10.000 359 13979.75 114.99 54924.49 88888.00 2020-12-24 20:15:11.000 359 13979.77 115.06 54924.65 88888.00 2020-12-24 20:15:12.000 359 13979.76 115.04 54924.66 88888.00 2020-12-24 20:15:13.000 359 13980.20 115.26 54924.63 88888.00 2020-12-24 20:15:14.000 359 13983.16 118.70 54921.24 88888.00 2020-12-24 20:15:15.000 359 13979.39 115.21 54924.67 88888.00 2020-12-24 20:15:16.000 359 13979.28 115.17 54924.83 88888.00 2020-12-24 20:15:17.000 359 13978.98 115.04 54924.91 88888.00 2020-12-24 20:15:18.000 359 13978.71 115.00 54924.72 88888.00 2020-12-24 20:15:19.000 359 13982.31 118.47 54921.19 88888.00 2020-12-24 20:15:20.000 359 13978.56 114.88 54924.66 88888.00 2020-12-24 20:15:21.000 359 13978.35 114.67 54924.92 88888.00 2020-12-24 20:15:22.000 359 13977.94 114.58 54924.87 88888.00 2020-12-24 20:15:23.000 359 13977.79 114.70 54924.61 88888.00 2020-12-24 20:15:24.000 359 13977.79 114.56 54924.83 88888.00 2020-12-24 20:15:25.000 359 13977.64 114.63 54924.75 88888.00 2020-12-24 20:15:26.000 359 13978.14 114.82 54924.78 88888.00 2020-12-24 20:15:27.000 359 13977.72 114.55 54924.59 88888.00 2020-12-24 20:15:28.000 359 13977.43 114.47 54924.91 88888.00 2020-12-24 20:15:29.000 359 13977.64 114.54 54924.83 88888.00 2020-12-24 20:15:30.000 359 13977.37 114.38 54924.84 88888.00 2020-12-24 20:15:31.000 359 13980.81 117.70 54921.33 88888.00 2020-12-24 20:15:32.000 359 13977.90 114.33 54924.71 88888.00 2020-12-24 20:15:33.000 359 13977.87 114.57 54924.57 88888.00 2020-12-24 20:15:34.000 359 13977.69 114.23 54924.72 88888.00 2020-12-24 20:15:35.000 359 13977.84 114.30 54924.64 88888.00 2020-12-24 20:15:36.000 359 13981.24 117.56 54921.16 88888.00 2020-12-24 20:15:37.000 359 13977.81 113.85 54924.79 88888.00 2020-12-24 20:15:38.000 359 13978.33 114.03 54924.75 88888.00 2020-12-24 20:15:39.000 359 13978.11 113.77 54924.81 88888.00 2020-12-24 20:15:40.000 359 13978.20 113.53 54924.88 88888.00 2020-12-24 20:15:41.000 359 13981.49 116.88 54921.68 88888.00 2020-12-24 20:15:42.000 359 13978.02 113.16 54924.88 88888.00 2020-12-24 20:15:43.000 359 13978.13 112.98 54925.05 88888.00 2020-12-24 20:15:44.000 359 13979.00 113.05 54924.78 88888.00 2020-12-24 20:15:45.000 359 13978.64 112.86 54925.01 88888.00 2020-12-24 20:15:46.000 359 13981.99 115.88 54921.70 88888.00 2020-12-24 20:15:47.000 359 13978.81 112.68 54925.14 88888.00 2020-12-24 20:15:48.000 359 13978.83 112.43 54925.02 88888.00 2020-12-24 20:15:49.000 359 13978.76 112.17 54925.15 88888.00 2020-12-24 20:15:50.000 359 13978.82 112.06 54925.08 88888.00 2020-12-24 20:15:51.000 359 13979.25 112.36 54925.12 88888.00 2020-12-24 20:15:52.000 359 13982.09 115.54 54921.67 88888.00 2020-12-24 20:15:53.000 359 13978.64 112.04 54925.14 88888.00 2020-12-24 20:15:54.000 359 13978.34 111.87 54925.24 88888.00 2020-12-24 20:15:55.000 359 13978.41 112.13 54925.11 88888.00 2020-12-24 20:15:56.000 359 13977.99 112.18 54925.07 88888.00 2020-12-24 20:15:57.000 359 13978.18 111.97 54925.04 88888.00 2020-12-24 20:15:58.000 359 13977.66 111.82 54924.99 88888.00 2020-12-24 20:15:59.000 359 13977.26 111.64 54925.17 88888.00 2020-12-24 20:16:00.000 359 13976.90 111.52 54925.13 88888.00 2020-12-24 20:16:01.000 359 13976.45 111.78 54925.00 88888.00 2020-12-24 20:16:02.000 359 13975.80 111.19 54925.44 88888.00 2020-12-24 20:16:03.000 359 13975.97 111.79 54924.80 88888.00 2020-12-24 20:16:04.000 359 13979.58 116.51 54919.84 88888.00 2020-12-24 20:16:05.000 359 13978.49 115.04 54921.51 88888.00 2020-12-24 20:16:06.000 359 13974.59 111.61 54924.76 88888.00 2020-12-24 20:16:07.000 359 13974.31 111.89 54924.58 88888.00 2020-12-24 20:16:08.000 359 13974.09 111.91 54924.55 88888.00 2020-12-24 20:16:09.000 359 13974.27 112.30 54924.22 88888.00 2020-12-24 20:16:10.000 359 13976.75 115.46 54921.04 88888.00 2020-12-24 20:16:11.000 359 13973.12 112.09 54924.38 88888.00 2020-12-24 20:16:12.000 359 13972.85 112.08 54924.16 88888.00 2020-12-24 20:16:13.000 359 13972.25 112.16 54924.23 88888.00 2020-12-24 20:16:14.000 359 13972.02 112.50 54923.95 88888.00 2020-12-24 20:16:15.000 359 13971.82 112.34 54924.10 88888.00 2020-12-24 20:16:16.000 359 13972.46 112.88 54923.77 88888.00 2020-12-24 20:16:17.000 359 13971.82 112.84 54923.79 88888.00 2020-12-24 20:16:18.000 359 13971.35 112.87 54923.52 88888.00 2020-12-24 20:16:19.000 359 13971.22 112.79 54923.50 88888.00 2020-12-24 20:16:20.000 359 13971.20 113.01 54923.48 88888.00 2020-12-24 20:16:21.000 359 13971.36 113.16 54923.30 88888.00 2020-12-24 20:16:22.000 359 13971.68 113.28 54923.27 88888.00 2020-12-24 20:16:23.000 359 13971.67 113.95 54922.53 88888.00 2020-12-24 20:16:24.000 359 13971.22 112.81 54923.23 88888.00 2020-12-24 20:16:25.000 359 13971.33 112.94 54923.16 88888.00 2020-12-24 20:16:26.000 359 13971.59 112.96 54922.96 88888.00 2020-12-24 20:16:27.000 359 13971.45 112.76 54923.12 88888.00 2020-12-24 20:16:28.000 359 13971.75 112.61 54923.02 88888.00 2020-12-24 20:16:29.000 359 13972.07 112.24 54923.14 88888.00 2020-12-24 20:16:30.000 359 13972.09 112.30 54923.08 88888.00 2020-12-24 20:16:31.000 359 13972.32 112.10 54923.13 88888.00 2020-12-24 20:16:32.000 359 13972.47 112.05 54923.03 88888.00 2020-12-24 20:16:33.000 359 13972.77 111.76 54922.82 88888.00 2020-12-24 20:16:34.000 359 13973.38 111.95 54923.16 88888.00 2020-12-24 20:16:35.000 359 13976.49 115.37 54919.63 88888.00 2020-12-24 20:16:36.000 359 13973.15 111.64 54923.13 88888.00 2020-12-24 20:16:37.000 359 13973.19 111.72 54923.08 88888.00 2020-12-24 20:16:38.000 359 13972.93 111.52 54923.31 88888.00 2020-12-24 20:16:39.000 359 13972.98 111.60 54923.22 88888.00 2020-12-24 20:16:40.000 359 13973.15 111.78 54923.13 88888.00 2020-12-24 20:16:41.000 359 13976.70 115.35 54919.55 88888.00 2020-12-24 20:16:42.000 359 13972.85 111.78 54923.24 88888.00 2020-12-24 20:16:43.000 359 13972.43 111.88 54923.24 88888.00 2020-12-24 20:16:44.000 359 13972.84 112.80 54922.22 88888.00 2020-12-24 20:16:45.000 359 13971.85 112.04 54923.20 88888.00 2020-12-24 20:16:46.000 359 13971.73 112.10 54923.30 88888.00 2020-12-24 20:16:47.000 359 13971.82 112.41 54923.19 88888.00 2020-12-24 20:16:48.000 359 13971.09 112.32 54923.10 88888.00 2020-12-24 20:16:49.000 359 13970.59 112.35 54923.32 88888.00 2020-12-24 20:16:50.000 359 13970.60 112.68 54922.97 88888.00 2020-12-24 20:16:51.000 359 13970.19 112.73 54922.88 88888.00 2020-12-24 20:16:52.000 359 13969.60 112.60 54923.07 88888.00 2020-12-24 20:16:53.000 359 13969.38 112.74 54922.82 88888.00 2020-12-24 20:16:54.000 359 13969.49 113.07 54922.74 88888.00 2020-12-24 20:16:55.000 359 13968.92 112.95 54922.76 88888.00 2020-12-24 20:16:56.000 359 13968.57 113.20 54922.57 88888.00 2020-12-24 20:16:57.000 359 13968.85 113.38 54922.57 88888.00 2020-12-24 20:16:58.000 359 13968.17 113.14 54922.62 88888.00 2020-12-24 20:16:59.000 359 13968.60 113.56 54922.42 88888.00 2020-12-24 20:17:00.000 359 13968.39 113.62 54922.34 88888.00 2020-12-24 20:17:01.000 359 13968.26 113.59 54922.44 88888.00 2020-12-24 20:17:02.000 359 13972.29 117.69 54917.74 88888.00 2020-12-24 20:17:03.000 359 13968.79 114.03 54922.14 88888.00 2020-12-24 20:17:04.000 359 13971.66 117.51 54918.54 88888.00 2020-12-24 20:17:05.000 359 13967.85 113.78 54922.35 88888.00 2020-12-24 20:17:06.000 359 13968.51 114.06 54922.37 88888.00 2020-12-24 20:17:07.000 359 13968.37 113.96 54922.34 88888.00 2020-12-24 20:17:08.000 359 13968.16 114.32 54922.08 88888.00 2020-12-24 20:17:09.000 359 13968.21 114.02 54922.05 88888.00 2020-12-24 20:17:10.000 359 13971.43 117.30 54918.85 88888.00 2020-12-24 20:17:11.000 359 13968.23 113.81 54922.23 88888.00 2020-12-24 20:17:12.000 359 13969.05 114.32 54922.04 88888.00 2020-12-24 20:17:13.000 359 13968.48 113.77 54922.17 88888.00 2020-12-24 20:17:14.000 359 13968.56 113.86 54922.25 88888.00 2020-12-24 20:17:15.000 359 13968.55 113.66 54922.19 88888.00 2020-12-24 20:17:16.000 359 13968.64 113.69 54922.23 88888.00 2020-12-24 20:17:17.000 359 13968.78 113.43 54922.34 88888.00 2020-12-24 20:17:18.000 359 13968.70 113.70 54922.10 88888.00 2020-12-24 20:17:19.000 359 13969.03 113.56 54922.34 88888.00 2020-12-24 20:17:20.000 359 13968.90 113.15 54922.34 88888.00 2020-12-24 20:17:21.000 359 13968.84 113.12 54922.32 88888.00 2020-12-24 20:17:22.000 359 13968.81 112.76 54922.56 88888.00 2020-12-24 20:17:23.000 359 13968.61 112.66 54922.45 88888.00 2020-12-24 20:17:24.000 359 13969.11 112.77 54922.70 88888.00 2020-12-24 20:17:25.000 359 13969.00 112.56 54922.57 88888.00 2020-12-24 20:17:26.000 359 13968.85 112.59 54922.61 88888.00 2020-12-24 20:17:27.000 359 13968.57 112.36 54922.71 88888.00 2020-12-24 20:17:28.000 359 13968.24 112.21 54922.70 88888.00 2020-12-24 20:17:29.000 359 13968.43 112.32 54922.61 88888.00 2020-12-24 20:17:30.000 359 13968.71 112.50 54922.51 88888.00 2020-12-24 20:17:31.000 359 13968.85 112.78 54922.50 88888.00 2020-12-24 20:17:32.000 359 13967.95 112.05 54922.84 88888.00 2020-12-24 20:17:33.000 359 13971.12 115.55 54919.36 88888.00 2020-12-24 20:17:34.000 359 13967.60 112.14 54922.71 88888.00 2020-12-24 20:17:35.000 359 13967.38 112.16 54922.65 88888.00 2020-12-24 20:17:36.000 359 13967.19 112.28 54922.68 88888.00 2020-12-24 20:17:37.000 359 13967.22 112.33 54922.73 88888.00 2020-12-24 20:17:38.000 359 13970.14 115.67 54919.21 88888.00 2020-12-24 20:17:39.000 359 13966.64 112.38 54922.47 88888.00 2020-12-24 20:17:40.000 359 13966.30 112.30 54922.41 88888.00 2020-12-24 20:17:41.000 359 13966.00 112.24 54922.42 88888.00 2020-12-24 20:17:42.000 359 13965.59 111.93 54922.53 88888.00 2020-12-24 20:17:43.000 359 13965.28 112.04 54922.44 88888.00 2020-12-24 20:17:44.000 359 13965.29 112.17 54922.53 88888.00 2020-12-24 20:17:45.000 359 13964.92 112.14 54922.37 88888.00 2020-12-24 20:17:46.000 359 13964.60 112.11 54922.51 88888.00 2020-12-24 20:17:47.000 359 13964.50 112.21 54922.31 88888.00 2020-12-24 20:17:48.000 359 13964.31 112.16 54922.30 88888.00 2020-12-24 20:17:49.000 359 13964.92 112.60 54922.14 88888.00 2020-12-24 20:17:50.000 359 13964.34 112.34 54922.11 88888.00 2020-12-24 20:17:51.000 359 13963.90 112.22 54922.22 88888.00 2020-12-24 20:17:52.000 359 13963.74 111.99 54922.05 88888.00 2020-12-24 20:17:53.000 359 13963.67 111.92 54921.97 88888.00 2020-12-24 20:17:54.000 359 13963.69 111.98 54921.91 88888.00 2020-12-24 20:17:55.000 359 13967.43 115.53 54918.40 88888.00 2020-12-24 20:17:56.000 359 13964.09 112.00 54921.97 88888.00 2020-12-24 20:17:57.000 359 13963.68 111.86 54921.94 88888.00 2020-12-24 20:17:58.000 359 13963.63 111.84 54921.61 88888.00 2020-12-24 20:17:59.000 359 13963.55 111.62 54921.74 88888.00 2020-12-24 20:18:00.000 359 13966.87 115.00 54918.25 88888.00 2020-12-24 20:18:01.000 359 13963.78 111.73 54921.61 88888.00 2020-12-24 20:18:02.000 359 13964.29 111.86 54921.49 88888.00 2020-12-24 20:18:03.000 359 13963.84 111.53 54921.35 88888.00 2020-12-24 20:18:04.000 359 13963.82 111.84 54921.35 88888.00 2020-12-24 20:18:05.000 359 13963.56 111.55 54921.76 88888.00 2020-12-24 20:18:06.000 359 13963.42 111.57 54921.48 88888.00 2020-12-24 20:18:07.000 359 13963.40 111.43 54921.58 88888.00 2020-12-24 20:18:08.000 359 13962.97 111.38 54921.75 88888.00 2020-12-24 20:18:09.000 359 13966.74 115.42 54917.96 88888.00 2020-12-24 20:18:10.000 359 13963.00 111.61 54921.41 88888.00 2020-12-24 20:18:11.000 359 13962.60 111.54 54921.35 88888.00 2020-12-24 20:18:12.000 359 13962.51 111.62 54921.26 88888.00 2020-12-24 20:18:13.000 359 13962.15 111.62 54921.51 88888.00 2020-12-24 20:18:14.000 359 13961.92 111.74 54921.36 88888.00 2020-12-24 20:18:15.000 359 13961.96 112.00 54921.06 88888.00 2020-12-24 20:18:16.000 359 13961.49 112.08 54921.18 88888.00 2020-12-24 20:18:17.000 359 13961.22 111.94 54921.27 88888.00 2020-12-24 20:18:18.000 359 13961.05 112.01 54921.11 88888.00 2020-12-24 20:18:19.000 359 13960.75 112.14 54921.18 88888.00 2020-12-24 20:18:20.000 359 13961.10 112.47 54921.06 88888.00 2020-12-24 20:18:21.000 359 13961.13 112.83 54920.85 88888.00 2020-12-24 20:18:22.000 359 13960.60 112.78 54921.03 88888.00 2020-12-24 20:18:23.000 359 13960.43 112.81 54920.88 88888.00 2020-12-24 20:18:24.000 359 13960.47 113.04 54920.80 88888.00 2020-12-24 20:18:25.000 359 13960.41 113.01 54920.80 88888.00 2020-12-24 20:18:26.000 359 13960.68 113.17 54920.85 88888.00 2020-12-24 20:18:27.000 359 13961.26 113.73 54920.55 88888.00 2020-12-24 20:18:28.000 359 13960.96 113.51 54920.81 88888.00 2020-12-24 20:18:29.000 359 13962.03 114.73 54919.10 88888.00 2020-12-24 20:18:30.000 359 13962.23 114.62 54919.84 88888.00 2020-12-24 20:18:31.000 359 13961.26 113.70 54920.80 88888.00 2020-12-24 20:18:32.000 359 13961.64 113.86 54920.81 88888.00 2020-12-24 20:18:33.000 359 13962.53 114.75 54919.94 88888.00 2020-12-24 20:18:34.000 359 13962.50 114.63 54920.68 88888.00 2020-12-24 20:18:35.000 359 13965.28 117.61 54917.56 88888.00 2020-12-24 20:18:36.000 359 13962.30 114.51 54920.65 88888.00 2020-12-24 20:18:37.000 359 13962.13 114.27 54920.93 88888.00 2020-12-24 20:18:38.000 359 13962.32 114.39 54920.92 88888.00 2020-12-24 20:18:39.000 359 13962.41 114.39 54921.14 88888.00 2020-12-24 20:18:40.000 359 13966.01 117.85 54917.77 88888.00 2020-12-24 20:18:41.000 359 13962.70 114.56 54921.20 88888.00 2020-12-24 20:18:42.000 359 13962.88 114.41 54921.25 88888.00 2020-12-24 20:18:43.000 359 13963.00 114.58 54921.26 88888.00 2020-12-24 20:18:44.000 359 13963.01 114.66 54920.96 88888.00 2020-12-24 20:18:45.000 359 13963.41 115.02 54921.22 88888.00 2020-12-24 20:18:46.000 359 13966.75 118.45 54918.01 88888.00 2020-12-24 20:18:47.000 359 13963.35 115.00 54921.27 88888.00 2020-12-24 20:18:48.000 359 13962.93 114.79 54921.50 88888.00 2020-12-24 20:18:49.000 359 13963.05 115.02 54921.39 88888.00 2020-12-24 20:18:50.000 359 13962.72 114.94 54921.51 88888.00 2020-12-24 20:18:51.000 359 13962.39 115.00 54921.49 88888.00 2020-12-24 20:18:52.000 359 13962.85 115.34 54921.41 88888.00 2020-12-24 20:18:53.000 359 13962.56 115.46 54921.43 88888.00 2020-12-24 20:18:54.000 359 13962.85 116.08 54920.85 88888.00 2020-12-24 20:18:55.000 359 13962.05 115.61 54921.43 88888.00 2020-12-24 20:18:56.000 359 13961.93 115.63 54921.31 88888.00 2020-12-24 20:18:57.000 359 13961.56 115.67 54921.38 88888.00 2020-12-24 20:18:58.000 359 13961.83 115.79 54921.42 88888.00 2020-12-24 20:18:59.000 359 13961.72 116.01 54921.34 88888.00 2020-12-24 20:19:00.000 359 13960.94 115.69 54921.48 88888.00 2020-12-24 20:19:01.000 359 13960.70 115.93 54921.32 88888.00 2020-12-24 20:19:02.000 359 13960.81 116.08 54921.26 88888.00 2020-12-24 20:19:03.000 359 13960.93 116.22 54921.12 88888.00 2020-12-24 20:19:04.000 359 13960.51 116.39 54921.23 88888.00 2020-12-24 20:19:05.000 359 13960.85 116.48 54921.13 88888.00 2020-12-24 20:19:06.000 359 13961.00 116.64 54921.02 88888.00 2020-12-24 20:19:07.000 359 13960.74 116.67 54921.01 88888.00 2020-12-24 20:19:08.000 359 13960.52 116.50 54921.21 88888.00 2020-12-24 20:19:09.000 359 13960.81 116.66 54921.21 88888.00 2020-12-24 20:19:10.000 359 13961.32 116.97 54921.08 88888.00 2020-12-24 20:19:11.000 359 13965.06 120.33 54917.60 88888.00 2020-12-24 20:19:12.000 359 13961.50 116.68 54921.35 88888.00 2020-12-24 20:19:13.000 359 13961.70 116.64 54921.22 88888.00 2020-12-24 20:19:14.000 359 13962.05 116.59 54921.21 88888.00 2020-12-24 20:19:15.000 359 13962.76 117.43 54920.42 88888.00 2020-12-24 20:19:16.000 359 13965.85 119.77 54917.73 88888.00 2020-12-24 20:19:17.000 359 13963.38 116.34 54921.44 88888.00 2020-12-24 20:19:18.000 359 13963.19 115.98 54921.68 88888.00 2020-12-24 20:19:19.000 359 13963.40 115.80 54921.64 88888.00 2020-12-24 20:19:20.000 359 13963.74 116.05 54921.50 88888.00 2020-12-24 20:19:21.000 359 13964.12 115.63 54921.87 88888.00 2020-12-24 20:19:22.000 359 13964.15 115.31 54921.88 88888.00 2020-12-24 20:19:23.000 359 13965.12 115.61 54921.77 88888.00 2020-12-24 20:19:24.000 359 13965.26 115.55 54921.71 88888.00 2020-12-24 20:19:25.000 359 13965.15 115.26 54921.92 88888.00 2020-12-24 20:19:26.000 359 13965.11 115.08 54922.12 88888.00 2020-12-24 20:19:27.000 359 13964.87 114.83 54922.15 88888.00 2020-12-24 20:19:28.000 359 13965.03 114.82 54922.28 88888.00 2020-12-24 20:19:29.000 359 13964.81 114.77 54922.21 88888.00 2020-12-24 20:19:30.000 359 13964.74 114.85 54922.15 88888.00 2020-12-24 20:19:31.000 359 13967.53 118.22 54918.82 88888.00 2020-12-24 20:19:32.000 359 13964.00 114.67 54922.34 88888.00 2020-12-24 20:19:33.000 359 13963.65 114.85 54922.31 88888.00 2020-12-24 20:19:34.000 359 13963.30 114.78 54922.39 88888.00 2020-12-24 20:19:35.000 359 13963.69 115.21 54922.39 88888.00 2020-12-24 20:19:36.000 359 13963.16 115.27 54922.35 88888.00 2020-12-24 20:19:37.000 359 13965.90 118.62 54918.97 88888.00 2020-12-24 20:19:38.000 359 13962.12 115.36 54922.35 88888.00 2020-12-24 20:19:39.000 359 13961.75 115.37 54922.28 88888.00 2020-12-24 20:19:40.000 359 13961.33 115.46 54922.24 88888.00 2020-12-24 20:19:41.000 359 13960.82 115.65 54922.31 88888.00 2020-12-24 20:19:42.000 359 13961.34 116.19 54921.97 88888.00 2020-12-24 20:19:43.000 359 13960.73 116.29 54921.95 88888.00 2020-12-24 20:19:44.000 359 13960.44 116.56 54921.62 88888.00 2020-12-24 20:19:45.000 359 13959.91 116.58 54921.98 88888.00 2020-12-24 20:19:46.000 359 13959.74 116.67 54921.85 88888.00 2020-12-24 20:19:47.000 359 13962.95 120.29 54918.21 88888.00 2020-12-24 20:19:48.000 359 13960.12 117.39 54921.56 88888.00 2020-12-24 20:19:49.000 359 13960.03 117.46 54921.52 88888.00 2020-12-24 20:19:50.000 359 13959.70 117.42 54921.48 88888.00 2020-12-24 20:19:51.000 359 13959.67 117.51 54921.39 88888.00 2020-12-24 20:19:52.000 359 13959.72 117.62 54921.54 88888.00 2020-12-24 20:19:53.000 359 13959.90 117.72 54921.44 88888.00 2020-12-24 20:19:54.000 359 13960.13 117.78 54921.41 88888.00 2020-12-24 20:19:55.000 359 13961.01 118.12 54921.26 88888.00 2020-12-24 20:19:56.000 359 13960.81 117.98 54921.29 88888.00 2020-12-24 20:19:57.000 359 13961.26 117.81 54921.29 88888.00 2020-12-24 20:19:58.000 359 13961.41 117.72 54921.36 88888.00 2020-12-24 20:19:59.000 359 13961.87 117.70 54921.30 88888.00 2020-12-24 20:20:00.000 359 13962.26 117.65 54921.39 88888.00 2020-12-24 20:20:01.000 359 13964.81 120.05 54918.99 88888.00 2020-12-24 20:20:02.000 359 13966.69 120.97 54918.02 88888.00 2020-12-24 20:20:03.000 359 13964.50 118.00 54920.60 88888.00 2020-12-24 20:20:04.000 359 13970.11 123.64 54915.42 88888.00 2020-12-24 20:20:05.000 359 13964.40 117.27 54921.27 88888.00 2020-12-24 20:20:06.000 359 13964.52 116.96 54921.75 88888.00 2020-12-24 20:20:07.000 359 13968.35 120.60 54918.44 88888.00 2020-12-24 20:20:08.000 359 13965.08 117.05 54921.94 88888.00 2020-12-24 20:20:09.000 359 13965.04 117.01 54922.19 88888.00 2020-12-24 20:20:10.000 359 13965.37 116.95 54922.15 88888.00 2020-12-24 20:20:11.000 359 13965.44 116.94 54922.25 88888.00 2020-12-24 20:20:12.000 359 13965.46 117.11 54922.16 88888.00 2020-12-24 20:20:13.000 359 13965.94 116.98 54922.50 88888.00 2020-12-24 20:20:14.000 359 13965.75 116.96 54922.43 88888.00 2020-12-24 20:20:15.000 359 13965.48 116.70 54922.63 88888.00 2020-12-24 20:20:16.000 359 13965.24 116.86 54922.41 88888.00 2020-12-24 20:20:17.000 359 13965.28 117.01 54922.56 88888.00 2020-12-24 20:20:18.000 359 13965.05 116.65 54922.70 88888.00 2020-12-24 20:20:19.000 359 13965.06 116.47 54922.88 88888.00 2020-12-24 20:20:20.000 359 13965.44 116.88 54922.59 88888.00 2020-12-24 20:20:21.000 359 13965.00 116.76 54922.55 88888.00 2020-12-24 20:20:22.000 359 13964.78 116.59 54922.94 88888.00 2020-12-24 20:20:23.000 359 13964.52 116.43 54922.86 88888.00 2020-12-24 20:20:24.000 359 13964.34 116.39 54922.78 88888.00 2020-12-24 20:20:25.000 359 13964.29 116.56 54922.64 88888.00 2020-12-24 20:20:26.000 359 13964.18 116.33 54923.00 88888.00 2020-12-24 20:20:27.000 359 13964.29 116.38 54922.71 88888.00 2020-12-24 20:20:28.000 359 13963.89 116.56 54921.64 88888.00 2020-12-24 20:20:29.000 359 13966.84 119.94 54919.27 88888.00 2020-12-24 20:20:30.000 359 13963.64 116.55 54922.78 88888.00 2020-12-24 20:20:31.000 359 13963.66 116.90 54922.51 88888.00 2020-12-24 20:20:32.000 359 13964.17 117.02 54922.63 88888.00 2020-12-24 20:20:33.000 359 13966.96 120.37 54919.03 88888.00 2020-12-24 20:20:34.000 359 13966.79 120.39 54919.22 88888.00 2020-12-24 20:20:35.000 359 13963.84 117.31 54922.36 88888.00 2020-12-24 20:20:36.000 359 13963.58 117.11 54922.59 88888.00 2020-12-24 20:20:37.000 359 13963.89 117.36 54922.47 88888.00 2020-12-24 20:20:38.000 359 13967.71 121.01 54918.96 88888.00 2020-12-24 20:20:39.000 359 13964.63 117.82 54922.43 88888.00 2020-12-24 20:20:40.000 359 13964.60 117.58 54922.51 88888.00 2020-12-24 20:20:41.000 359 13964.61 117.68 54922.50 88888.00 2020-12-24 20:20:42.000 359 13964.52 117.28 54922.66 88888.00 2020-12-24 20:20:43.000 359 13964.70 116.94 54923.06 88888.00 2020-12-24 20:20:44.000 359 13968.56 120.71 54919.40 88888.00 2020-12-24 20:20:45.000 359 13966.26 117.48 54922.57 88888.00 2020-12-24 20:20:46.000 359 13966.26 117.41 54922.61 88888.00 2020-12-24 20:20:47.000 359 13966.63 117.12 54922.69 88888.00 2020-12-24 20:20:48.000 359 13966.84 117.24 54922.64 88888.00 2020-12-24 20:20:49.000 359 13967.45 117.14 54922.87 88888.00 2020-12-24 20:20:50.000 359 13967.61 116.97 54922.89 88888.00 2020-12-24 20:20:51.000 359 13968.13 117.24 54922.80 88888.00 2020-12-24 20:20:52.000 359 13968.63 117.12 54922.98 88888.00 2020-12-24 20:20:53.000 359 13968.59 116.88 54923.25 88888.00 2020-12-24 20:20:54.000 359 13968.78 117.19 54923.23 88888.00 2020-12-24 20:20:55.000 359 13969.03 117.22 54923.45 88888.00 2020-12-24 20:20:56.000 359 13968.94 117.14 54923.34 88888.00 2020-12-24 20:20:57.000 359 13969.58 117.24 54923.58 88888.00 2020-12-24 20:20:58.000 359 13969.09 117.18 54923.92 88888.00 2020-12-24 20:20:59.000 359 13969.15 117.38 54923.65 88888.00 2020-12-24 20:21:00.000 359 13969.05 117.32 54923.78 88888.00 2020-12-24 20:21:01.000 359 13969.12 117.66 54923.66 88888.00 2020-12-24 20:21:02.000 359 13968.45 117.23 54923.84 88888.00 2020-12-24 20:21:03.000 359 13969.24 117.74 54923.80 88888.00 2020-12-24 20:21:04.000 359 13969.24 118.49 54922.82 88888.00 2020-12-24 20:21:05.000 359 13968.50 117.46 54923.91 88888.00 2020-12-24 20:21:06.000 359 13968.16 117.46 54923.74 88888.00 2020-12-24 20:21:07.000 359 13968.06 117.41 54923.98 88888.00 2020-12-24 20:21:08.000 359 13968.00 117.33 54923.85 88888.00 2020-12-24 20:21:09.000 359 13967.91 117.34 54923.89 88888.00 2020-12-24 20:21:10.000 359 13968.38 117.30 54923.98 88888.00 2020-12-24 20:21:11.000 359 13967.82 117.11 54924.05 88888.00 2020-12-24 20:21:12.000 359 13967.80 117.04 54923.86 88888.00 2020-12-24 20:21:13.000 359 13967.92 117.12 54923.81 88888.00 2020-12-24 20:21:14.000 359 13967.79 117.06 54923.80 88888.00 2020-12-24 20:21:15.000 359 13967.88 117.36 54923.75 88888.00 2020-12-24 20:21:16.000 359 13967.79 117.23 54923.65 88888.00 2020-12-24 20:21:17.000 359 13967.72 117.53 54923.82 88888.00 2020-12-24 20:21:18.000 359 13971.14 122.55 54918.58 88888.00 2020-12-24 20:21:19.000 359 13970.78 121.23 54920.25 88888.00 2020-12-24 20:21:20.000 359 13967.42 117.91 54923.61 88888.00 2020-12-24 20:21:21.000 359 13967.33 118.28 54923.51 88888.00 2020-12-24 20:21:22.000 359 13967.78 118.48 54923.57 88888.00 2020-12-24 20:21:23.000 359 13967.51 118.53 54923.51 88888.00 2020-12-24 20:21:24.000 359 13970.41 122.05 54920.03 88888.00 2020-12-24 20:21:25.000 359 13968.12 119.33 54923.08 88888.00 2020-12-24 20:21:26.000 359 13967.12 118.54 54923.67 88888.00 2020-12-24 20:21:27.000 359 13967.41 118.80 54923.65 88888.00 2020-12-24 20:21:28.000 359 13968.22 119.15 54923.62 88888.00 2020-12-24 20:21:29.000 359 13968.11 118.70 54923.57 88888.00 2020-12-24 20:21:30.000 359 13968.56 118.68 54923.28 88888.00 2020-12-24 20:21:31.000 359 13968.54 118.62 54923.37 88888.00 2020-12-24 20:21:32.000 359 13968.90 118.32 54923.46 88888.00 2020-12-24 20:21:33.000 359 13969.23 118.16 54923.70 88888.00 2020-12-24 20:21:34.000 359 13969.39 117.91 54923.59 88888.00 2020-12-24 20:21:35.000 359 13970.52 118.09 54923.65 88888.00 2020-12-24 20:21:36.000 359 13970.30 117.75 54923.56 88888.00 2020-12-24 20:21:37.000 359 13970.68 117.57 54924.00 88888.00 2020-12-24 20:21:38.000 359 13970.72 117.72 54923.75 88888.00 2020-12-24 20:21:39.000 359 13970.90 117.56 54923.99 88888.00 2020-12-24 20:21:40.000 359 13971.25 117.48 54924.24 88888.00 2020-12-24 20:21:41.000 359 13971.47 117.82 54923.97 88888.00 2020-12-24 20:21:42.000 359 13971.53 117.85 54924.11 88888.00 2020-12-24 20:21:43.000 359 13971.32 117.91 54924.37 88888.00 2020-12-24 20:21:44.000 359 13971.02 117.71 54924.31 88888.00 2020-12-24 20:21:45.000 359 13971.18 118.27 54924.10 88888.00 2020-12-24 20:21:46.000 359 13970.78 118.18 54924.56 88888.00 2020-12-24 20:21:47.000 359 13971.34 118.73 54924.38 88888.00 2020-12-24 20:21:48.000 359 13970.85 118.84 54924.42 88888.00 2020-12-24 20:21:49.000 359 13970.36 119.10 54924.20 88888.00 2020-12-24 20:21:50.000 359 13970.12 118.91 54924.49 88888.00 2020-12-24 20:21:51.000 359 13970.17 119.04 54924.40 88888.00 2020-12-24 20:21:52.000 359 13969.82 119.14 54924.37 88888.00 2020-12-24 20:21:53.000 359 13970.23 119.29 54924.50 88888.00 2020-12-24 20:21:54.000 359 13970.01 119.27 54924.50 88888.00 2020-12-24 20:21:55.000 359 13973.31 122.58 54920.98 88888.00 2020-12-24 20:21:56.000 359 13969.75 118.92 54924.50 88888.00 2020-12-24 20:21:57.000 359 13969.78 119.13 54924.41 88888.00 2020-12-24 20:21:58.000 359 13970.23 119.34 54924.48 88888.00 2020-12-24 20:21:59.000 359 13970.25 119.06 54924.45 88888.00 2020-12-24 20:22:00.000 359 13970.88 119.21 54924.57 88888.00 2020-12-24 20:22:01.000 359 13970.73 119.18 54924.54 88888.00 2020-12-24 20:22:02.000 359 13970.78 119.09 54924.73 88888.00 2020-12-24 20:22:03.000 359 13970.82 119.10 54924.59 88888.00 2020-12-24 20:22:04.000 359 13970.97 119.25 54924.44 88888.00 2020-12-24 20:22:05.000 359 13971.06 119.17 54924.79 88888.00 2020-12-24 20:22:06.000 359 13971.73 119.44 54924.50 88888.00 2020-12-24 20:22:07.000 359 13971.81 119.49 54924.50 88888.00 2020-12-24 20:22:08.000 359 13971.25 119.48 54924.82 88888.00 2020-12-24 20:22:09.000 359 13971.35 119.29 54924.72 88888.00 2020-12-24 20:22:10.000 359 13971.52 119.35 54924.74 88888.00 2020-12-24 20:22:11.000 359 13971.61 119.35 54924.63 88888.00 2020-12-24 20:22:12.000 359 13971.61 119.38 54924.94 88888.00 2020-12-24 20:22:13.000 359 13971.98 119.43 54924.87 88888.00 2020-12-24 20:22:14.000 359 13971.60 119.10 54925.02 88888.00 2020-12-24 20:22:15.000 359 13971.87 119.02 54924.96 88888.00 2020-12-24 20:22:16.000 359 13971.78 119.06 54924.99 88888.00 2020-12-24 20:22:17.000 359 13971.88 118.87 54924.77 88888.00 2020-12-24 20:22:18.000 359 13975.96 122.48 54921.63 88888.00 2020-12-24 20:22:19.000 359 13972.52 118.66 54924.98 88888.00 2020-12-24 20:22:20.000 359 13972.57 118.85 54925.11 88888.00 2020-12-24 20:22:21.000 359 13972.87 118.72 54924.86 88888.00 2020-12-24 20:22:22.000 359 13972.71 118.00 54925.30 88888.00 2020-12-24 20:22:23.000 359 13973.53 118.39 54925.15 88888.00 2020-12-24 20:22:24.000 359 13976.72 121.43 54922.00 88888.00 2020-12-24 20:22:25.000 359 13974.06 118.52 54925.16 88888.00 2020-12-24 20:22:26.000 359 13973.80 117.75 54925.65 88888.00 2020-12-24 20:22:27.000 359 13973.98 117.81 54925.47 88888.00 2020-12-24 20:22:28.000 359 13973.85 117.60 54925.74 88888.00 2020-12-24 20:22:29.000 359 13974.04 117.46 54925.81 88888.00 2020-12-24 20:22:30.000 359 13974.13 117.48 54925.66 88888.00 2020-12-24 20:22:31.000 359 13974.47 117.55 54925.86 88888.00 2020-12-24 20:22:32.000 359 13974.06 117.24 54925.96 88888.00 2020-12-24 20:22:33.000 359 13974.09 117.14 54925.95 88888.00 2020-12-24 20:22:34.000 359 13973.95 117.25 54925.96 88888.00 2020-12-24 20:22:35.000 359 13973.68 117.05 54925.97 88888.00 2020-12-24 20:22:36.000 359 13973.64 116.84 54926.11 88888.00 2020-12-24 20:22:37.000 359 13973.47 116.68 54926.22 88888.00 2020-12-24 20:22:38.000 359 13973.79 116.88 54926.00 88888.00 2020-12-24 20:22:39.000 359 13973.29 116.66 54926.14 88888.00 2020-12-24 20:22:40.000 359 13973.37 116.76 54926.20 88888.00 2020-12-24 20:22:41.000 359 13973.26 116.63 54926.11 88888.00 2020-12-24 20:22:42.000 359 13973.30 116.63 54925.79 88888.00 2020-12-24 20:22:43.000 359 13973.30 116.56 54926.14 88888.00 2020-12-24 20:22:44.000 359 13972.99 116.40 54926.04 88888.00 2020-12-24 20:22:45.000 359 13972.63 116.53 54925.96 88888.00 2020-12-24 20:22:46.000 359 13972.36 116.45 54926.10 88888.00 2020-12-24 20:22:47.000 359 13971.90 116.23 54926.12 88888.00 2020-12-24 20:22:48.000 359 13971.71 116.15 54926.09 88888.00 2020-12-24 20:22:49.000 359 13974.07 118.65 54923.63 88888.00 2020-12-24 20:22:50.000 359 13971.79 116.46 54925.89 88888.00 2020-12-24 20:22:51.000 359 13970.95 116.22 54925.71 88888.00 2020-12-24 20:22:52.000 359 13970.66 116.29 54925.78 88888.00 2020-12-24 20:22:53.000 359 13970.44 116.39 54925.69 88888.00 2020-12-24 20:22:54.000 359 13973.32 119.73 54922.06 88888.00 2020-12-24 20:22:55.000 359 13969.67 116.07 54925.67 88888.00 2020-12-24 20:22:56.000 359 13970.01 116.47 54925.46 88888.00 2020-12-24 20:22:57.000 359 13969.32 116.11 54925.40 88888.00 2020-12-24 20:22:58.000 359 13969.01 116.04 54925.47 88888.00 2020-12-24 20:22:59.000 359 13969.11 116.30 54925.12 88888.00 2020-12-24 20:23:00.000 359 13969.07 116.22 54925.29 88888.00 2020-12-24 20:23:01.000 359 13968.87 116.18 54925.00 88888.00 2020-12-24 20:23:02.000 359 13968.82 116.14 54924.86 88888.00 2020-12-24 20:23:03.000 359 13969.12 116.18 54924.89 88888.00 2020-12-24 20:23:04.000 359 13972.32 119.62 54921.40 88888.00 2020-12-24 20:23:05.000 359 13968.82 115.95 54924.95 88888.00 2020-12-24 20:23:06.000 359 13968.84 115.97 54924.85 88888.00 2020-12-24 20:23:07.000 359 13968.92 115.89 54924.75 88888.00 2020-12-24 20:23:08.000 359 13969.85 116.46 54924.43 88888.00 2020-12-24 20:23:09.000 359 13972.52 119.38 54921.23 88888.00 2020-12-24 20:23:10.000 359 13969.15 115.89 54924.72 88888.00 2020-12-24 20:23:11.000 359 13969.07 115.76 54924.78 88888.00 2020-12-24 20:23:12.000 359 13969.17 115.95 54924.73 88888.00 2020-12-24 20:23:13.000 359 13969.19 115.82 54924.60 88888.00 2020-12-24 20:23:14.000 359 13970.39 116.72 54923.65 88888.00 2020-12-24 20:23:15.000 359 13970.12 116.10 54924.57 88888.00 2020-12-24 20:23:16.000 359 13969.65 115.74 54924.67 88888.00 2020-12-24 20:23:17.000 359 13969.62 116.16 54924.55 88888.00 2020-12-24 20:23:18.000 359 13969.87 115.97 54924.55 88888.00 2020-12-24 20:23:19.000 359 13969.86 115.89 54924.74 88888.00 2020-12-24 20:23:20.000 359 13969.93 115.79 54924.63 88888.00 2020-12-24 20:23:21.000 359 13970.73 116.12 54924.57 88888.00 2020-12-24 20:23:22.000 359 13970.53 116.22 54924.53 88888.00 2020-12-24 20:23:23.000 359 13970.40 116.13 54924.66 88888.00 2020-12-24 20:23:24.000 359 13970.19 115.89 54924.84 88888.00 2020-12-24 20:23:25.000 359 13973.64 119.59 54921.27 88888.00 2020-12-24 20:23:26.000 359 13970.17 116.16 54924.82 88888.00 2020-12-24 20:23:27.000 359 13970.23 116.39 54924.72 88888.00 2020-12-24 20:23:28.000 359 13970.19 116.37 54924.66 88888.00 2020-12-24 20:23:29.000 359 13970.00 116.59 54924.59 88888.00 2020-12-24 20:23:30.000 359 13970.03 116.92 54924.49 88888.00 2020-12-24 20:23:31.000 359 13969.62 116.82 54924.60 88888.00 2020-12-24 20:23:32.000 359 13969.57 117.19 54924.17 88888.00 2020-12-24 20:23:33.000 359 13969.67 117.24 54924.55 88888.00 2020-12-24 20:23:34.000 359 13969.15 117.23 54924.56 88888.00 2020-12-24 20:23:35.000 359 13973.03 121.81 54920.27 88888.00 2020-12-24 20:23:36.000 359 13968.78 117.44 54924.54 88888.00 2020-12-24 20:23:37.000 359 13968.62 117.53 54924.44 88888.00 2020-12-24 20:23:38.000 359 13968.24 117.33 54924.44 88888.00 2020-12-24 20:23:39.000 359 13968.73 117.80 54924.25 88888.00 2020-12-24 20:23:40.000 359 13969.09 117.92 54924.10 88888.00 2020-12-24 20:23:41.000 359 13971.94 121.23 54920.54 88888.00 2020-12-24 20:23:42.000 359 13968.43 117.68 54923.84 88888.00 2020-12-24 20:23:43.000 359 13968.27 117.52 54924.01 88888.00 2020-12-24 20:23:44.000 359 13968.53 117.76 54924.04 88888.00 2020-12-24 20:23:45.000 359 13968.37 117.54 54924.11 88888.00 2020-12-24 20:23:46.000 359 13968.92 117.86 54923.90 88888.00 2020-12-24 20:23:47.000 359 13968.64 117.70 54923.79 88888.00 2020-12-24 20:23:48.000 359 13968.33 117.27 54923.78 88888.00 2020-12-24 20:23:49.000 359 13968.08 117.33 54924.08 88888.00 2020-12-24 20:23:50.000 359 13967.91 117.46 54923.98 88888.00 2020-12-24 20:23:51.000 359 13967.86 117.33 54923.93 88888.00 2020-12-24 20:23:52.000 359 13967.88 117.42 54924.03 88888.00 2020-12-24 20:23:53.000 359 13972.70 122.59 54919.23 88888.00 2020-12-24 20:23:54.000 359 13971.09 120.96 54920.56 88888.00 2020-12-24 20:23:55.000 359 13967.61 117.78 54923.85 88888.00 2020-12-24 20:23:56.000 359 13968.17 118.27 54922.91 88888.00 2020-12-24 20:23:57.000 359 13967.41 117.35 54923.72 88888.00 2020-12-24 20:23:58.000 359 13967.89 117.46 54923.63 88888.00 2020-12-24 20:23:59.000 359 13971.02 120.73 54919.99 88888.00 2020-12-24 20:24:00.000 359 13967.28 116.91 54923.57 88888.00 2020-12-24 20:24:01.000 359 13967.48 116.56 54923.60 88888.00 2020-12-24 20:24:02.000 359 13967.30 116.49 54923.58 88888.00 2020-12-24 20:24:03.000 359 13967.22 116.20 54923.59 88888.00 2020-12-24 20:24:04.000 359 13967.90 116.22 54923.35 88888.00 2020-12-24 20:24:05.000 359 13968.05 116.21 54923.24 88888.00 2020-12-24 20:24:06.000 359 13967.51 115.42 54923.39 88888.00 2020-12-24 20:24:07.000 359 13967.14 115.18 54923.73 88888.00 2020-12-24 20:24:08.000 359 13967.27 115.08 54923.57 88888.00 2020-12-24 20:24:09.000 359 13967.18 115.07 54923.50 88888.00 2020-12-24 20:24:10.000 359 13967.15 114.91 54923.48 88888.00 2020-12-24 20:24:11.000 359 13967.62 114.96 54923.51 88888.00 2020-12-24 20:24:12.000 359 13967.49 114.74 54923.48 88888.00 2020-12-24 20:24:13.000 359 13967.60 114.87 54923.29 88888.00 2020-12-24 20:24:14.000 359 13967.45 114.87 54923.37 88888.00 2020-12-24 20:24:15.000 359 13967.76 115.04 54923.48 88888.00 2020-12-24 20:24:16.000 359 13967.91 115.04 54923.51 88888.00 2020-12-24 20:24:17.000 359 13967.86 114.90 54923.50 88888.00 2020-12-24 20:24:18.000 359 13968.93 115.47 54923.37 88888.00 2020-12-24 20:24:19.000 359 13968.48 115.38 54923.58 88888.00 2020-12-24 20:24:20.000 359 13969.08 115.55 54923.55 88888.00 2020-12-24 20:24:21.000 359 13969.29 115.57 54923.65 88888.00 2020-12-24 20:24:22.000 359 13969.64 115.54 54923.76 88888.00 2020-12-24 20:24:23.000 359 13969.87 115.92 54923.69 88888.00 2020-12-24 20:24:24.000 359 13973.59 119.10 54920.49 88888.00 2020-12-24 20:24:25.000 359 13970.37 115.74 54923.92 88888.00 2020-12-24 20:24:26.000 359 13970.44 115.96 54923.84 88888.00 2020-12-24 20:24:27.000 359 13970.70 116.00 54924.08 88888.00 2020-12-24 20:24:28.000 359 13970.94 116.49 54923.78 88888.00 2020-12-24 20:24:29.000 359 13971.08 116.16 54924.26 88888.00 2020-12-24 20:24:30.000 359 13974.54 119.71 54920.61 88888.00 2020-12-24 20:24:31.000 359 13970.68 116.11 54924.30 88888.00 2020-12-24 20:24:32.000 359 13970.40 115.93 54924.11 88888.00 2020-12-24 20:24:33.000 359 13970.29 116.40 54924.21 88888.00 2020-12-24 20:24:34.000 359 13969.91 116.04 54924.32 88888.00 2020-12-24 20:24:35.000 359 13969.70 116.05 54924.30 88888.00 2020-12-24 20:24:36.000 359 13969.89 116.28 54924.40 88888.00 2020-12-24 20:24:37.000 359 13969.12 115.86 54924.53 88888.00 2020-12-24 20:24:38.000 359 13968.82 115.86 54924.35 88888.00 2020-12-24 20:24:39.000 359 13968.55 116.04 54924.21 88888.00 2020-12-24 20:24:40.000 359 13968.34 116.07 54924.30 88888.00 2020-12-24 20:24:41.000 359 13967.85 115.95 54924.34 88888.00 2020-12-24 20:24:42.000 359 13968.48 116.27 54924.06 88888.00 2020-12-24 20:24:43.000 359 13968.38 116.28 54924.08 88888.00 2020-12-24 20:24:44.000 359 13972.08 120.43 54919.13 88888.00 2020-12-24 20:24:45.000 359 13969.95 117.71 54922.51 88888.00 2020-12-24 20:24:46.000 359 13967.52 115.70 54924.14 88888.00 2020-12-24 20:24:47.000 359 13967.42 115.58 54924.06 88888.00 2020-12-24 20:24:48.000 359 13967.47 115.47 54923.92 88888.00 2020-12-24 20:24:49.000 359 13967.91 115.65 54923.72 88888.00 2020-12-24 20:24:50.000 359 13971.06 118.71 54920.37 88888.00 2020-12-24 20:24:51.000 359 13967.98 115.23 54923.89 88888.00 2020-12-24 20:24:52.000 359 13968.06 115.11 54924.03 88888.00 2020-12-24 20:24:53.000 359 13968.23 114.90 54923.88 88888.00 2020-12-24 20:24:54.000 359 13968.77 115.12 54923.78 88888.00 2020-12-24 20:24:55.000 359 13969.16 114.89 54923.78 88888.00 2020-12-24 20:24:56.000 359 13968.79 114.45 54924.05 88888.00 2020-12-24 20:24:57.000 359 13968.85 114.40 54923.94 88888.00 2020-12-24 20:24:58.000 359 13969.52 114.56 54923.89 88888.00 2020-12-24 20:24:59.000 359 13969.26 114.29 54923.98 88888.00 2020-12-24 20:25:00.000 359 13969.46 114.27 54923.98 88888.00 2020-12-24 20:25:01.000 359 13973.38 117.64 54920.81 88888.00 2020-12-24 20:25:02.000 359 13969.94 114.29 54924.02 88888.00 2020-12-24 20:25:03.000 359 13969.98 114.20 54924.17 88888.00 2020-12-24 20:25:04.000 359 13970.06 114.44 54924.16 88888.00 2020-12-24 20:25:05.000 359 13969.74 114.25 54924.27 88888.00 2020-12-24 20:25:06.000 359 13969.54 114.40 54924.15 88888.00 2020-12-24 20:25:07.000 359 13973.28 118.25 54920.70 88888.00 2020-12-24 20:25:08.000 359 13969.72 114.89 54924.26 88888.00 2020-12-24 20:25:09.000 359 13969.35 115.02 54924.07 88888.00 2020-12-24 20:25:10.000 359 13968.84 115.05 54924.05 88888.00 2020-12-24 20:25:11.000 359 13968.62 115.31 54924.01 88888.00 2020-12-24 20:25:12.000 359 13967.97 115.28 54924.29 88888.00 2020-12-24 20:25:13.000 359 13967.68 115.41 54924.17 88888.00 2020-12-24 20:25:14.000 359 13967.37 115.63 54924.19 88888.00 2020-12-24 20:25:15.000 359 13966.81 115.79 54924.16 88888.00 2020-12-24 20:25:16.000 359 13969.44 119.23 54920.63 88888.00 2020-12-24 20:25:17.000 359 13965.90 116.12 54923.92 88888.00 2020-12-24 20:25:18.000 359 13965.32 116.32 54923.79 88888.00 2020-12-24 20:25:19.000 359 13965.55 116.79 54923.70 88888.00 2020-12-24 20:25:20.000 359 13965.05 116.87 54923.62 88888.00 2020-12-24 20:25:21.000 359 13964.59 117.01 54923.20 88888.00 2020-12-24 20:25:22.000 359 13967.38 120.51 54919.87 88888.00 2020-12-24 20:25:23.000 359 13963.63 116.99 54923.30 88888.00 2020-12-24 20:25:24.000 359 13963.29 117.33 54923.14 88888.00 2020-12-24 20:25:25.000 359 13963.31 117.58 54922.84 88888.00 2020-12-24 20:25:26.000 359 13963.71 117.92 54922.98 88888.00 2020-12-24 20:25:27.000 359 13963.15 117.61 54922.88 88888.00 2020-12-24 20:25:28.000 359 13963.01 117.64 54922.77 88888.00 2020-12-24 20:25:29.000 359 13963.35 118.30 54922.39 88888.00 2020-12-24 20:25:30.000 359 13963.13 117.80 54922.70 88888.00 2020-12-24 20:25:31.000 359 13963.30 117.77 54922.56 88888.00 2020-12-24 20:25:32.000 359 13967.17 121.42 54919.11 88888.00 2020-12-24 20:25:33.000 359 13964.23 117.77 54922.62 88888.00 2020-12-24 20:25:34.000 359 13964.01 117.43 54922.47 88888.00 2020-12-24 20:25:35.000 359 13964.53 117.28 54922.50 88888.00 2020-12-24 20:25:36.000 359 13965.15 117.03 54922.59 88888.00 2020-12-24 20:25:37.000 359 13968.68 120.18 54919.19 88888.00 2020-12-24 20:25:38.000 359 13969.30 119.99 54919.27 88888.00 2020-12-24 20:25:39.000 359 13966.60 116.16 54922.82 88888.00 2020-12-24 20:25:40.000 359 13967.47 115.91 54922.58 88888.00 2020-12-24 20:25:41.000 359 13967.61 115.54 54923.04 88888.00 2020-12-24 20:25:42.000 359 13971.65 118.86 54919.53 88888.00 2020-12-24 20:25:43.000 359 13972.08 118.53 54919.65 88888.00 2020-12-24 20:25:44.000 359 13970.02 115.52 54923.00 88888.00 2020-12-24 20:25:45.000 359 13970.61 116.01 54922.37 88888.00 2020-12-24 20:25:46.000 359 13970.63 115.24 54923.35 88888.00 2020-12-24 20:25:47.000 359 13970.44 114.98 54923.67 88888.00 2020-12-24 20:25:48.000 359 13970.88 115.04 54923.68 88888.00 2020-12-24 20:25:49.000 359 13970.85 115.45 54923.48 88888.00 2020-12-24 20:25:50.000 359 13970.74 115.13 54923.80 88888.00 2020-12-24 20:25:51.000 359 13971.28 115.54 54923.76 88888.00 2020-12-24 20:25:52.000 359 13970.86 115.25 54924.02 88888.00 2020-12-24 20:25:53.000 359 13970.47 115.44 54923.99 88888.00 2020-12-24 20:25:54.000 359 13970.17 115.31 54924.10 88888.00 2020-12-24 20:25:55.000 359 13969.82 115.43 54924.31 88888.00 2020-12-24 20:25:56.000 359 13969.68 115.57 54924.36 88888.00 2020-12-24 20:25:57.000 359 13969.85 115.87 54924.19 88888.00 2020-12-24 20:25:58.000 359 13969.59 115.91 54924.12 88888.00 2020-12-24 20:25:59.000 359 13968.95 115.90 54923.97 88888.00 2020-12-24 20:26:00.000 359 13968.29 115.65 54924.19 88888.00 2020-12-24 20:26:01.000 359 13968.20 115.91 54923.95 88888.00 2020-12-24 20:26:02.000 359 13967.88 115.88 54924.30 88888.00 2020-12-24 20:26:03.000 359 13967.52 115.84 54924.20 88888.00 2020-12-24 20:26:04.000 359 13967.67 116.15 54923.87 88888.00 2020-12-24 20:26:05.000 359 13967.27 115.92 54924.14 88888.00 2020-12-24 20:26:06.000 359 13968.02 116.83 54923.54 88888.00 2020-12-24 20:26:07.000 359 13967.00 116.34 54923.96 88888.00 2020-12-24 20:26:08.000 359 13966.90 116.23 54923.83 88888.00 2020-12-24 20:26:09.000 359 13967.21 116.59 54924.02 88888.00 2020-12-24 20:26:10.000 359 13966.79 116.34 54923.95 88888.00 2020-12-24 20:26:11.000 359 13966.78 116.59 54923.95 88888.00 2020-12-24 20:26:12.000 359 13966.48 116.53 54923.85 88888.00 2020-12-24 20:26:13.000 359 13969.37 119.65 54921.11 88888.00 2020-12-24 20:26:14.000 359 13966.26 116.63 54923.61 88888.00 2020-12-24 20:26:15.000 359 13966.07 116.45 54923.81 88888.00 2020-12-24 20:26:16.000 359 13966.47 116.74 54923.65 88888.00 2020-12-24 20:26:17.000 359 13965.98 116.59 54923.66 88888.00 2020-12-24 20:26:18.000 359 13968.97 119.94 54920.28 88888.00 2020-12-24 20:26:19.000 359 13965.74 116.37 54923.54 88888.00 2020-12-24 20:26:20.000 359 13965.74 116.50 54923.46 88888.00 2020-12-24 20:26:21.000 359 13965.63 116.18 54923.38 88888.00 2020-12-24 20:26:22.000 359 13966.12 116.25 54923.56 88888.00 2020-12-24 20:26:23.000 359 13966.20 116.11 54923.54 88888.00 2020-12-24 20:26:24.000 359 13966.10 116.01 54923.41 88888.00 2020-12-24 20:26:25.000 359 13968.20 118.56 54920.70 88888.00 2020-12-24 20:26:26.000 359 13969.57 118.82 54920.74 88888.00 2020-12-24 20:26:27.000 359 13967.10 116.07 54923.30 88888.00 2020-12-24 20:26:28.000 359 13966.95 115.58 54923.34 88888.00 2020-12-24 20:26:29.000 359 13967.83 115.69 54923.43 88888.00 2020-12-24 20:26:30.000 359 13967.71 115.48 54923.32 88888.00 2020-12-24 20:26:31.000 359 13971.17 118.71 54919.93 88888.00 2020-12-24 20:26:32.000 359 13968.26 115.48 54923.57 88888.00 2020-12-24 20:26:33.000 359 13968.34 115.02 54923.59 88888.00 2020-12-24 20:26:34.000 359 13968.58 114.99 54923.72 88888.00 2020-12-24 20:26:35.000 359 13969.15 115.07 54923.55 88888.00 2020-12-24 20:26:36.000 359 13969.42 115.13 54923.60 88888.00 2020-12-24 20:26:37.000 359 13969.03 114.63 54924.06 88888.00 2020-12-24 20:26:38.000 359 13968.95 114.50 54923.99 88888.00 2020-12-24 20:26:39.000 359 13969.05 114.65 54924.03 88888.00 2020-12-24 20:26:40.000 359 13968.81 114.32 54924.07 88888.00 2020-12-24 20:26:41.000 359 13969.31 114.67 54923.90 88888.00 2020-12-24 20:26:42.000 359 13968.65 114.27 54924.11 88888.00 2020-12-24 20:26:43.000 359 13968.25 114.03 54923.91 88888.00 2020-12-24 20:26:44.000 359 13967.83 114.05 54924.06 88888.00 2020-12-24 20:26:45.000 359 13967.66 113.94 54924.25 88888.00 2020-12-24 20:26:46.000 359 13967.47 114.28 54923.77 88888.00 2020-12-24 20:26:47.000 359 13967.50 114.28 54923.93 88888.00 2020-12-24 20:26:48.000 359 13967.22 114.16 54924.00 88888.00 2020-12-24 20:26:49.000 359 13970.08 117.67 54920.47 88888.00 2020-12-24 20:26:50.000 359 13966.43 114.40 54923.92 88888.00 2020-12-24 20:26:51.000 359 13966.52 114.66 54923.56 88888.00 2020-12-24 20:26:52.000 359 13966.13 114.80 54923.68 88888.00 2020-12-24 20:26:53.000 359 13966.08 114.78 54923.69 88888.00 2020-12-24 20:26:54.000 359 13966.61 115.40 54923.53 88888.00 2020-12-24 20:26:55.000 359 13966.05 115.40 54923.74 88888.00 2020-12-24 20:26:56.000 359 13966.08 115.53 54923.64 88888.00 2020-12-24 20:26:57.000 359 13966.12 115.99 54923.53 88888.00 2020-12-24 20:26:58.000 359 13966.04 116.17 54923.57 88888.00 2020-12-24 20:26:59.000 359 13969.49 119.84 54920.20 88888.00 2020-12-24 20:27:00.000 359 13966.41 116.53 54923.59 88888.00 2020-12-24 20:27:01.000 359 13966.56 116.94 54923.51 88888.00 2020-12-24 20:27:02.000 359 13966.62 117.05 54923.57 88888.00 2020-12-24 20:27:03.000 359 13966.87 117.17 54923.31 88888.00 2020-12-24 20:27:04.000 359 13967.08 117.44 54923.30 88888.00 2020-12-24 20:27:05.000 359 13970.47 120.92 54920.05 88888.00 2020-12-24 20:27:06.000 359 13967.88 117.87 54923.19 88888.00 2020-12-24 20:27:07.000 359 13967.71 117.70 54923.54 88888.00 2020-12-24 20:27:08.000 359 13967.94 117.75 54923.43 88888.00 2020-12-24 20:27:09.000 359 13967.98 117.42 54923.70 88888.00 2020-12-24 20:27:10.000 359 13968.58 117.82 54923.49 88888.00 2020-12-24 20:27:11.000 359 13968.51 117.52 54923.58 88888.00 2020-12-24 20:27:12.000 359 13969.25 117.64 54923.56 88888.00 2020-12-24 20:27:13.000 359 13968.79 117.53 54923.48 88888.00 2020-12-24 20:27:14.000 359 13972.16 120.54 54920.30 88888.00 2020-12-24 20:27:15.000 359 13968.50 117.20 54923.69 88888.00 2020-12-24 20:27:16.000 359 13968.68 117.18 54923.59 88888.00 2020-12-24 20:27:17.000 359 13968.48 116.92 54923.86 88888.00 2020-12-24 20:27:18.000 359 13968.33 116.65 54923.79 88888.00 2020-12-24 20:27:19.000 359 13971.90 120.01 54920.44 88888.00 2020-12-24 20:27:20.000 359 13968.01 116.31 54924.01 88888.00 2020-12-24 20:27:21.000 359 13967.81 116.13 54923.87 88888.00 2020-12-24 20:27:22.000 359 13967.90 116.05 54923.89 88888.00 2020-12-24 20:27:23.000 359 13967.52 116.01 54923.85 88888.00 2020-12-24 20:27:24.000 359 13967.44 115.78 54923.94 88888.00 2020-12-24 20:27:25.000 359 13967.52 115.69 54923.71 88888.00 2020-12-24 20:27:26.000 359 13967.33 115.52 54923.86 88888.00 2020-12-24 20:27:27.000 359 13966.85 115.31 54923.76 88888.00 2020-12-24 20:27:28.000 359 13966.93 115.38 54923.75 88888.00 2020-12-24 20:27:29.000 359 13966.75 115.46 54923.83 88888.00 2020-12-24 20:27:30.000 359 13966.46 115.24 54923.84 88888.00 2020-12-24 20:27:31.000 359 13966.85 115.39 54923.69 88888.00 2020-12-24 20:27:32.000 359 13966.60 115.23 54923.62 88888.00 2020-12-24 20:27:33.000 359 13966.55 115.53 54923.49 88888.00 2020-12-24 20:27:34.000 359 13966.34 115.21 54923.87 88888.00 2020-12-24 20:27:35.000 359 13966.25 115.14 54923.69 88888.00 2020-12-24 20:27:36.000 359 13966.53 115.32 54923.54 88888.00 2020-12-24 20:27:37.000 359 13967.10 115.67 54923.38 88888.00 2020-12-24 20:27:38.000 359 13966.90 115.59 54923.49 88888.00 2020-12-24 20:27:39.000 359 13966.90 115.54 54923.56 88888.00 2020-12-24 20:27:40.000 359 13966.86 115.80 54923.41 88888.00 2020-12-24 20:27:41.000 359 13966.92 115.65 54923.59 88888.00 2020-12-24 20:27:42.000 359 13967.19 116.16 54923.48 88888.00 2020-12-24 20:27:43.000 359 13967.39 116.30 54923.45 88888.00 2020-12-24 20:27:44.000 359 13971.12 119.84 54920.25 88888.00 2020-12-24 20:27:45.000 359 13967.45 116.52 54923.30 88888.00 2020-12-24 20:27:46.000 359 13967.41 116.60 54923.69 88888.00 2020-12-24 20:27:47.000 359 13967.55 116.83 54923.68 88888.00 2020-12-24 20:27:48.000 359 13967.49 116.95 54923.68 88888.00 2020-12-24 20:27:49.000 359 13967.70 117.40 54923.75 88888.00 2020-12-24 20:27:50.000 359 13971.10 120.76 54920.33 88888.00 2020-12-24 20:27:51.000 359 13968.06 117.59 54923.73 88888.00 2020-12-24 20:27:52.000 359 13967.93 117.63 54923.83 88888.00 2020-12-24 20:27:53.000 359 13967.93 117.51 54923.82 88888.00 2020-12-24 20:27:54.000 359 13968.18 117.77 54923.92 88888.00 2020-12-24 20:27:55.000 359 13969.08 118.37 54923.24 88888.00 2020-12-24 20:27:56.000 359 13968.80 117.83 54923.79 88888.00 2020-12-24 20:27:57.000 359 13968.71 117.62 54923.84 88888.00 2020-12-24 20:27:58.000 359 13968.34 117.37 54924.07 88888.00 2020-12-24 20:27:59.000 359 13968.73 117.27 54923.92 88888.00 2020-12-24 20:28:00.000 359 13968.90 117.09 54923.93 88888.00 2020-12-24 20:28:01.000 359 13968.54 116.66 54924.28 88888.00 2020-12-24 20:28:02.000 359 13969.47 116.79 54924.16 88888.00 2020-12-24 20:28:03.000 359 13969.16 116.46 54924.07 88888.00 2020-12-24 20:28:04.000 359 13969.17 116.23 54924.30 88888.00 2020-12-24 20:28:05.000 359 13968.74 116.02 54924.40 88888.00 2020-12-24 20:28:06.000 359 13968.70 115.68 54924.40 88888.00 2020-12-24 20:28:07.000 359 13968.78 115.80 54924.25 88888.00 2020-12-24 20:28:08.000 359 13971.03 118.97 54920.72 88888.00 2020-12-24 20:28:09.000 359 13972.35 119.34 54920.76 88888.00 2020-12-24 20:28:10.000 359 13968.35 115.66 54924.32 88888.00 2020-12-24 20:28:11.000 359 13967.99 115.50 54924.26 88888.00 2020-12-24 20:28:12.000 359 13967.56 115.44 54924.36 88888.00 2020-12-24 20:28:13.000 359 13967.30 115.53 54924.46 88888.00 2020-12-24 20:28:14.000 359 13970.57 119.01 54920.92 88888.00 2020-12-24 20:28:15.000 359 13967.75 115.87 54924.20 88888.00 2020-12-24 20:28:16.000 359 13967.76 116.92 54923.45 88888.00 2020-12-24 20:28:17.000 359 13966.89 116.11 54924.07 88888.00 2020-12-24 20:28:18.000 359 13966.80 116.08 54924.07 88888.00 2020-12-24 20:28:19.000 359 13966.88 116.33 54923.82 88888.00 2020-12-24 20:28:20.000 359 13966.93 116.40 54923.93 88888.00 2020-12-24 20:28:21.000 359 13970.90 119.80 54920.56 88888.00 2020-12-24 20:28:22.000 359 13967.55 116.36 54923.98 88888.00 2020-12-24 20:28:23.000 359 13967.47 116.39 54923.96 88888.00 2020-12-24 20:28:24.000 359 13967.90 116.47 54923.95 88888.00 2020-12-24 20:28:25.000 359 13968.62 116.63 54923.91 88888.00 2020-12-24 20:28:26.000 359 13968.82 116.71 54923.99 88888.00 2020-12-24 20:28:27.000 359 13969.61 116.87 54923.97 88888.00 2020-12-24 20:28:28.000 359 13969.63 116.75 54924.11 88888.00 2020-12-24 20:28:29.000 359 13969.83 116.71 54924.13 88888.00 2020-12-24 20:28:30.000 359 13970.08 116.82 54924.22 88888.00 2020-12-24 20:28:31.000 359 13970.11 116.77 54924.29 88888.00 2020-12-24 20:28:32.000 359 13970.35 116.92 54924.31 88888.00 2020-12-24 20:28:33.000 359 13970.50 116.99 54924.33 88888.00 2020-12-24 20:28:34.000 359 13970.70 117.01 54924.47 88888.00 2020-12-24 20:28:35.000 359 13970.62 117.14 54924.31 88888.00 2020-12-24 20:28:36.000 359 13970.14 116.89 54924.51 88888.00 2020-12-24 20:28:37.000 359 13971.02 117.88 54923.35 88888.00 2020-12-24 20:28:38.000 359 13969.90 117.05 54924.52 88888.00 2020-12-24 20:28:39.000 359 13969.72 117.07 54924.39 88888.00 2020-12-24 20:28:40.000 359 13969.99 117.26 54924.44 88888.00 2020-12-24 20:28:41.000 359 13972.25 119.97 54921.07 88888.00 2020-12-24 20:28:42.000 359 13968.59 116.63 54924.46 88888.00 2020-12-24 20:28:43.000 359 13968.73 116.49 54924.44 88888.00 2020-12-24 20:28:44.000 359 13968.29 116.46 54924.46 88888.00 2020-12-24 20:28:45.000 359 13968.13 116.14 54924.42 88888.00 2020-12-24 20:28:46.000 359 13967.88 115.96 54924.54 88888.00 2020-12-24 20:28:47.000 359 13971.14 119.14 54921.06 88888.00 2020-12-24 20:28:48.000 359 13967.70 115.84 54924.33 88888.00 2020-12-24 20:28:49.000 359 13967.64 115.92 54924.30 88888.00 2020-12-24 20:28:50.000 359 13967.32 115.68 54924.14 88888.00 2020-12-24 20:28:51.000 359 13967.35 115.67 54924.02 88888.00 2020-12-24 20:28:52.000 359 13967.54 115.88 54924.02 88888.00 2020-12-24 20:28:53.000 359 13967.24 115.56 54924.09 88888.00 2020-12-24 20:28:54.000 359 13967.03 115.60 54924.09 88888.00 2020-12-24 20:28:55.000 359 13966.95 115.75 54924.09 88888.00 2020-12-24 20:28:56.000 359 13966.96 115.95 54924.03 88888.00 2020-12-24 20:28:57.000 359 13966.95 115.88 54924.03 88888.00 2020-12-24 20:28:58.000 359 13966.93 115.91 54923.78 88888.00 2020-12-24 20:28:59.000 359 13970.88 119.67 54920.31 88888.00 2020-12-24 20:29:00.000 359 13967.33 116.17 54923.67 88888.00 2020-12-24 20:29:01.000 359 13967.24 116.16 54923.77 88888.00 2020-12-24 20:29:02.000 359 13967.32 116.13 54923.75 88888.00 2020-12-24 20:29:03.000 359 13967.51 116.27 54923.82 88888.00 2020-12-24 20:29:04.000 359 13967.86 116.17 54923.72 88888.00 2020-12-24 20:29:05.000 359 13971.97 119.90 54920.42 88888.00 2020-12-24 20:29:06.000 359 13968.29 115.91 54923.78 88888.00 2020-12-24 20:29:07.000 359 13968.36 115.99 54923.93 88888.00 2020-12-24 20:29:08.000 359 13968.73 115.82 54924.04 88888.00 2020-12-24 20:29:09.000 359 13969.05 115.81 54923.86 88888.00 2020-12-24 20:29:10.000 359 13969.09 115.69 54924.03 88888.00 2020-12-24 20:29:11.000 359 13969.38 115.58 54924.12 88888.00 2020-12-24 20:29:12.000 359 13969.86 115.72 54923.98 88888.00 2020-12-24 20:29:13.000 359 13969.93 115.42 54924.18 88888.00 2020-12-24 20:29:14.000 359 13970.05 115.37 54924.15 88888.00 2020-12-24 20:29:15.000 359 13970.13 115.27 54924.30 88888.00 2020-12-24 20:29:16.000 359 13970.02 115.04 54924.38 88888.00 2020-12-24 20:29:17.000 359 13970.77 115.36 54924.22 88888.00 2020-12-24 20:29:18.000 359 13970.43 115.16 54924.55 88888.00 2020-12-24 20:29:19.000 359 13970.36 114.98 54924.53 88888.00 2020-12-24 20:29:20.000 359 13970.28 115.12 54924.37 88888.00 2020-12-24 20:29:21.000 359 13970.03 114.88 54924.45 88888.00 2020-12-24 20:29:22.000 359 13970.06 114.99 54924.44 88888.00 2020-12-24 20:29:23.000 359 13970.13 115.03 54924.40 88888.00 2020-12-24 20:29:24.000 359 13970.16 114.87 54924.44 88888.00 2020-12-24 20:29:25.000 359 13969.87 114.87 54924.52 88888.00 2020-12-24 20:29:26.000 359 13969.54 115.14 54924.19 88888.00 2020-12-24 20:29:27.000 359 13969.01 114.62 54924.47 88888.00 2020-12-24 20:29:28.000 359 13968.89 114.53 54924.66 88888.00 2020-12-24 20:29:29.000 359 13968.74 114.59 54924.48 88888.00 2020-12-24 20:29:30.000 359 13972.41 118.07 54921.09 88888.00 2020-12-24 20:29:31.000 359 13968.67 114.77 54924.28 88888.00 2020-12-24 20:29:32.000 359 13968.35 114.71 54924.38 88888.00 2020-12-24 20:29:33.000 359 13968.26 114.76 54924.41 88888.00 2020-12-24 20:29:34.000 359 13968.06 114.81 54924.45 88888.00 2020-12-24 20:29:35.000 359 13971.45 118.48 54920.72 88888.00 2020-12-24 20:29:36.000 359 13968.02 115.13 54924.27 88888.00 2020-12-24 20:29:37.000 359 13968.11 115.06 54924.23 88888.00 2020-12-24 20:29:38.000 359 13967.90 115.16 54924.14 88888.00 2020-12-24 20:29:39.000 359 13967.89 115.16 54924.10 88888.00 2020-12-24 20:29:40.000 359 13967.57 114.95 54924.18 88888.00 2020-12-24 20:29:41.000 359 13967.53 115.20 54923.98 88888.00 2020-12-24 20:29:42.000 359 13968.06 115.50 54924.04 88888.00 2020-12-24 20:29:43.000 359 13967.75 115.32 54923.94 88888.00 2020-12-24 20:29:44.000 359 13967.53 115.24 54923.89 88888.00 2020-12-24 20:29:45.000 359 13967.59 115.46 54923.93 88888.00 2020-12-24 20:29:46.000 359 13967.85 115.41 54923.85 88888.00 2020-12-24 20:29:47.000 359 13967.95 115.36 54923.82 88888.00 2020-12-24 20:29:48.000 359 13968.50 115.64 54923.88 88888.00 2020-12-24 20:29:49.000 359 13968.43 115.42 54923.87 88888.00 2020-12-24 20:29:50.000 359 13971.67 118.81 54920.35 88888.00 2020-12-24 20:29:51.000 359 13968.39 115.07 54923.87 88888.00 2020-12-24 20:29:52.000 359 13968.30 114.86 54923.97 88888.00 2020-12-24 20:29:53.000 359 13968.62 114.86 54923.85 88888.00 2020-12-24 20:29:54.000 359 13968.86 114.97 54923.83 88888.00 2020-12-24 20:29:55.000 359 13972.92 118.42 54920.38 88888.00 2020-12-24 20:29:56.000 359 13969.27 114.80 54923.97 88888.00 2020-12-24 20:29:57.000 359 13969.47 114.65 54923.94 88888.00 2020-12-24 20:29:58.000 359 13969.55 114.68 54923.76 88888.00 2020-12-24 20:29:59.000 359 13969.84 114.51 54923.87 88888.00 2020-12-24 20:30:00.000 359 13969.82 114.35 54924.14 88888.00 2020-12-24 20:30:01.000 359 13970.25 114.54 54923.98 88888.00 2020-12-24 20:30:02.000 359 13970.47 114.35 54924.01 88888.00 2020-12-24 20:30:03.000 359 13970.42 114.27 54924.03 88888.00 2020-12-24 20:30:04.000 359 13970.57 114.28 54923.96 88888.00 2020-12-24 20:30:05.000 359 13970.47 114.24 54924.03 88888.00 2020-12-24 20:30:06.000 359 13973.88 117.55 54920.74 88888.00 2020-12-24 20:30:07.000 359 13974.39 117.36 54920.86 88888.00 2020-12-24 20:30:08.000 359 13970.93 113.79 54924.21 88888.00 2020-12-24 20:30:09.000 359 13970.58 113.72 54924.49 88888.00 2020-12-24 20:30:10.000 359 13970.85 113.71 54924.21 88888.00 2020-12-24 20:30:11.000 359 13970.88 113.84 54924.18 88888.00 2020-12-24 20:30:12.000 359 13970.52 113.21 54924.53 88888.00 2020-12-24 20:30:13.000 359 13970.86 113.19 54924.54 88888.00 2020-12-24 20:30:14.000 359 13971.14 113.30 54924.37 88888.00 2020-12-24 20:30:15.000 359 13970.65 112.76 54924.70 88888.00 2020-12-24 20:30:16.000 359 13970.63 112.71 54924.72 88888.00 2020-12-24 20:30:17.000 359 13970.45 112.56 54924.62 88888.00 2020-12-24 20:30:18.000 359 13970.20 112.30 54924.69 88888.00 2020-12-24 20:30:19.000 359 13970.41 112.19 54924.78 88888.00 2020-12-24 20:30:20.000 359 13970.81 112.46 54924.42 88888.00 2020-12-24 20:30:21.000 359 13973.64 115.42 54921.25 88888.00 2020-12-24 20:30:22.000 359 13970.40 111.87 54924.55 88888.00 2020-12-24 20:30:23.000 359 13970.25 112.02 54924.34 88888.00 2020-12-24 20:30:24.000 359 13970.11 111.55 54924.79 88888.00 2020-12-24 20:30:25.000 359 13969.71 111.58 54924.51 88888.00 2020-12-24 20:30:26.000 359 13970.70 112.28 54923.74 88888.00 2020-12-24 20:30:27.000 359 13973.48 115.03 54921.07 88888.00 2020-12-24 20:30:28.000 359 13969.67 111.64 54924.51 88888.00 2020-12-24 20:30:29.000 359 13969.45 111.66 54924.65 88888.00 2020-12-24 20:30:30.000 359 13969.21 111.71 54924.44 88888.00 2020-12-24 20:30:31.000 359 13968.92 111.65 54924.52 88888.00 2020-12-24 20:30:32.000 359 13968.95 111.97 54924.19 88888.00 2020-12-24 20:30:33.000 359 13968.81 111.85 54924.36 88888.00 2020-12-24 20:30:34.000 359 13968.50 111.78 54924.39 88888.00 2020-12-24 20:30:35.000 359 13968.35 112.28 54923.93 88888.00 2020-12-24 20:30:36.000 359 13967.78 112.58 54923.21 88888.00 2020-12-24 20:30:37.000 359 13969.37 113.81 54922.36 88888.00 2020-12-24 20:30:38.000 359 13967.60 112.36 54923.83 88888.00 2020-12-24 20:30:39.000 359 13967.55 112.36 54923.93 88888.00 2020-12-24 20:30:40.000 359 13966.99 112.19 54923.84 88888.00 2020-12-24 20:30:41.000 359 13966.70 112.47 54923.67 88888.00 2020-12-24 20:30:42.000 359 13969.62 115.85 54920.15 88888.00 2020-12-24 20:30:43.000 359 13967.82 114.22 54921.26 88888.00 2020-12-24 20:30:44.000 359 13969.37 115.81 54920.28 88888.00 2020-12-24 20:30:45.000 359 13966.92 112.81 54923.32 88888.00 2020-12-24 20:30:46.000 359 13966.59 112.86 54923.18 88888.00 2020-12-24 20:30:47.000 359 13967.10 113.33 54922.66 88888.00 2020-12-24 20:30:48.000 359 13966.49 112.83 54923.21 88888.00 2020-12-24 20:30:49.000 359 13969.68 115.97 54919.88 88888.00 2020-12-24 20:30:50.000 359 13966.59 112.52 54923.20 88888.00 2020-12-24 20:30:51.000 359 13967.25 112.92 54923.11 88888.00 2020-12-24 20:30:52.000 359 13967.33 113.25 54923.05 88888.00 2020-12-24 20:30:53.000 359 13966.91 112.53 54923.18 88888.00 2020-12-24 20:30:54.000 359 13967.12 112.63 54922.92 88888.00 2020-12-24 20:30:55.000 359 13967.23 112.60 54923.06 88888.00 2020-12-24 20:30:56.000 359 13967.06 112.34 54923.17 88888.00 2020-12-24 20:30:57.000 359 13967.49 112.49 54923.04 88888.00 2020-12-24 20:30:58.000 359 13967.54 112.35 54923.06 88888.00 2020-12-24 20:30:59.000 359 13967.44 112.29 54923.22 88888.00 2020-12-24 20:31:00.000 359 13967.48 112.28 54923.24 88888.00 2020-12-24 20:31:01.000 359 13967.56 112.08 54923.30 88888.00 2020-12-24 20:31:02.000 359 13967.55 112.06 54923.11 88888.00 2020-12-24 20:31:03.000 359 13967.89 112.25 54923.02 88888.00 2020-12-24 20:31:04.000 359 13967.89 112.00 54923.16 88888.00 2020-12-24 20:31:05.000 359 13967.58 111.91 54923.20 88888.00 2020-12-24 20:31:06.000 359 13967.47 111.77 54923.27 88888.00 2020-12-24 20:31:07.000 359 13967.63 111.86 54923.25 88888.00 2020-12-24 20:31:08.000 359 13967.80 112.27 54922.93 88888.00 2020-12-24 20:31:09.000 359 13967.20 111.67 54923.27 88888.00 2020-12-24 20:31:10.000 359 13967.86 112.17 54923.01 88888.00 2020-12-24 20:31:11.000 359 13967.33 112.01 54923.16 88888.00 2020-12-24 20:31:12.000 359 13967.07 111.99 54923.12 88888.00 2020-12-24 20:31:13.000 359 13966.86 111.91 54923.30 88888.00 2020-12-24 20:31:14.000 359 13970.30 115.37 54919.71 88888.00 2020-12-24 20:31:15.000 359 13966.94 112.30 54922.89 88888.00 2020-12-24 20:31:16.000 359 13967.44 112.59 54922.98 88888.00 2020-12-24 20:31:17.000 359 13967.33 112.69 54922.98 88888.00 2020-12-24 20:31:18.000 359 13966.70 112.52 54923.06 88888.00 2020-12-24 20:31:19.000 359 13966.49 112.53 54923.08 88888.00 2020-12-24 20:31:20.000 359 13969.89 116.39 54919.47 88888.00 2020-12-24 20:31:21.000 359 13966.49 113.20 54922.74 88888.00 2020-12-24 20:31:22.000 359 13966.29 113.15 54922.78 88888.00 2020-12-24 20:31:23.000 359 13966.39 113.30 54922.82 88888.00 2020-12-24 20:31:24.000 359 13965.71 113.17 54922.97 88888.00 2020-12-24 20:31:25.000 359 13965.94 113.21 54922.82 88888.00 2020-12-24 20:31:26.000 359 13965.71 113.21 54922.95 88888.00 2020-12-24 20:31:27.000 359 13965.68 113.57 54922.70 88888.00 2020-12-24 20:31:28.000 359 13966.12 113.81 54922.57 88888.00 2020-12-24 20:31:29.000 359 13965.97 113.80 54922.60 88888.00 2020-12-24 20:31:30.000 359 13965.46 113.67 54922.47 88888.00 2020-12-24 20:31:31.000 359 13964.96 113.48 54922.49 88888.00 2020-12-24 20:31:32.000 359 13964.83 113.50 54922.42 88888.00 2020-12-24 20:31:33.000 359 13965.09 113.49 54922.60 88888.00 2020-12-24 20:31:34.000 359 13964.82 113.37 54922.43 88888.00 2020-12-24 20:31:35.000 359 13965.50 113.57 54922.11 88888.00 2020-12-24 20:31:36.000 359 13965.16 113.52 54922.07 88888.00 2020-12-24 20:31:37.000 359 13964.49 113.14 54922.40 88888.00 2020-12-24 20:31:38.000 359 13964.49 113.09 54922.35 88888.00 2020-12-24 20:31:39.000 359 13964.50 113.09 54922.34 88888.00 2020-12-24 20:31:40.000 359 13964.27 112.98 54922.37 88888.00 2020-12-24 20:31:41.000 359 13965.12 113.43 54921.98 88888.00 2020-12-24 20:31:42.000 359 13964.92 113.06 54922.11 88888.00 2020-12-24 20:31:43.000 359 13967.66 116.02 54918.84 88888.00 2020-12-24 20:31:44.000 359 13964.21 112.59 54922.20 88888.00 2020-12-24 20:31:45.000 359 13964.28 112.62 54922.32 88888.00 2020-12-24 20:31:46.000 359 13964.16 112.54 54922.06 88888.00 2020-12-24 20:31:47.000 359 13964.03 112.33 54922.12 88888.00 2020-12-24 20:31:48.000 359 13967.51 115.64 54918.84 88888.00 2020-12-24 20:31:49.000 359 13964.01 112.20 54921.98 88888.00 2020-12-24 20:31:50.000 359 13964.00 112.05 54922.11 88888.00 2020-12-24 20:31:51.000 359 13967.29 115.15 54918.72 88888.00 2020-12-24 20:31:52.000 359 13964.05 111.89 54922.12 88888.00 2020-12-24 20:31:53.000 359 13964.70 111.92 54921.90 88888.00 2020-12-24 20:31:54.000 359 13964.52 112.00 54921.86 88888.00 2020-12-24 20:31:55.000 359 13964.18 111.61 54921.98 88888.00 2020-12-24 20:31:56.000 359 13964.08 111.40 54921.99 88888.00 2020-12-24 20:31:57.000 359 13964.07 111.56 54921.79 88888.00 2020-12-24 20:31:58.000 359 13964.25 111.47 54921.87 88888.00 2020-12-24 20:31:59.000 359 13964.06 111.38 54921.97 88888.00 2020-12-24 20:32:00.000 359 13964.67 111.75 54921.79 88888.00 2020-12-24 20:32:01.000 359 13964.29 111.50 54921.73 88888.00 2020-12-24 20:32:02.000 359 13964.16 111.62 54921.72 88888.00 2020-12-24 20:32:03.000 359 13964.03 111.69 54921.80 88888.00 2020-12-24 20:32:04.000 359 13964.13 111.58 54921.93 88888.00 2020-12-24 20:32:05.000 359 13963.84 111.60 54921.90 88888.00 2020-12-24 20:32:06.000 359 13964.36 111.91 54921.72 88888.00 2020-12-24 20:32:07.000 359 13964.23 112.07 54921.90 88888.00 2020-12-24 20:32:08.000 359 13963.86 111.88 54921.93 88888.00 2020-12-24 20:32:09.000 359 13963.78 112.17 54921.69 88888.00 2020-12-24 20:32:10.000 359 13963.74 112.29 54921.67 88888.00 2020-12-24 20:32:11.000 359 13963.24 112.12 54921.80 88888.00 2020-12-24 20:32:12.000 359 13963.46 112.35 54921.70 88888.00 2020-12-24 20:32:13.000 359 13963.72 112.66 54921.42 88888.00 2020-12-24 20:32:14.000 359 13963.28 112.70 54921.52 88888.00 2020-12-24 20:32:15.000 359 13963.07 112.57 54922.01 88888.00 2020-12-24 20:32:16.000 359 13966.43 116.30 54918.26 88888.00 2020-12-24 20:32:17.000 359 13963.00 113.05 54921.37 88888.00 2020-12-24 20:32:18.000 359 13962.80 112.99 54921.40 88888.00 2020-12-24 20:32:19.000 359 13963.00 113.23 54921.60 88888.00 2020-12-24 20:32:20.000 359 13962.73 113.23 54921.58 88888.00 2020-12-24 20:32:21.000 359 13962.69 113.45 54921.37 88888.00 2020-12-24 20:32:22.000 359 13965.77 116.87 54918.08 88888.00 2020-12-24 20:32:23.000 359 13962.53 113.67 54921.37 88888.00 2020-12-24 20:32:24.000 359 13962.29 113.48 54921.49 88888.00 2020-12-24 20:32:25.000 359 13962.82 113.93 54921.55 88888.00 2020-12-24 20:32:26.000 359 13962.67 113.98 54921.27 88888.00 2020-12-24 20:32:27.000 359 13962.56 113.90 54921.31 88888.00 2020-12-24 20:32:28.000 359 13962.46 114.05 54921.23 88888.00 2020-12-24 20:32:29.000 359 13962.33 113.90 54921.39 88888.00 2020-12-24 20:32:30.000 359 13962.60 114.13 54921.26 88888.00 2020-12-24 20:32:31.000 359 13966.73 117.72 54917.89 88888.00 2020-12-24 20:32:32.000 359 13963.17 114.05 54921.37 88888.00 2020-12-24 20:32:33.000 359 13962.91 113.96 54921.41 88888.00 2020-12-24 20:32:34.000 359 13962.81 113.96 54921.37 88888.00 2020-12-24 20:32:35.000 359 13963.00 114.15 54921.32 88888.00 2020-12-24 20:32:36.000 359 13962.53 113.35 54922.01 88888.00 2020-12-24 20:32:37.000 359 13966.37 117.36 54918.00 88888.00 2020-12-24 20:32:38.000 359 13963.45 114.14 54921.43 88888.00 2020-12-24 20:32:39.000 359 13963.49 114.25 54921.02 88888.00 2020-12-24 20:32:40.000 359 13962.83 114.00 54921.43 88888.00 2020-12-24 20:32:41.000 359 13962.98 114.04 54921.32 88888.00 2020-12-24 20:32:42.000 359 13962.82 113.98 54921.34 88888.00 2020-12-24 20:32:43.000 359 13962.93 113.98 54921.51 88888.00 2020-12-24 20:32:44.000 359 13963.00 113.97 54921.45 88888.00 2020-12-24 20:32:45.000 359 13962.82 114.04 54921.31 88888.00 2020-12-24 20:32:46.000 359 13962.90 113.96 54921.21 88888.00 2020-12-24 20:32:47.000 359 13962.54 113.70 54921.33 88888.00 2020-12-24 20:32:48.000 359 13962.50 113.57 54920.97 88888.00 2020-12-24 20:32:49.000 359 13962.40 113.48 54921.33 88888.00 2020-12-24 20:32:50.000 359 13962.84 113.77 54921.23 88888.00 2020-12-24 20:32:51.000 359 13962.26 113.31 54921.42 88888.00 2020-12-24 20:32:52.000 359 13962.44 113.72 54920.96 88888.00 2020-12-24 20:32:53.000 359 13962.05 113.27 54921.17 88888.00 2020-12-24 20:32:54.000 359 13962.02 113.41 54921.13 88888.00 2020-12-24 20:32:55.000 359 13961.99 113.18 54921.07 88888.00 2020-12-24 20:32:56.000 359 13962.60 113.45 54921.17 88888.00 2020-12-24 20:32:57.000 359 13962.55 114.03 54920.12 88888.00 2020-12-24 20:32:58.000 359 13962.29 113.60 54920.96 88888.00 2020-12-24 20:32:59.000 359 13962.39 113.69 54920.91 88888.00 2020-12-24 20:33:00.000 359 13962.29 113.86 54920.85 88888.00 2020-12-24 20:33:01.000 359 13962.07 113.60 54921.01 88888.00 2020-12-24 20:33:02.000 359 13965.72 117.16 54917.40 88888.00 2020-12-24 20:33:03.000 359 13962.85 114.05 54920.99 88888.00 2020-12-24 20:33:04.000 359 13962.50 113.99 54920.96 88888.00 2020-12-24 20:33:05.000 359 13962.33 114.03 54920.94 88888.00 2020-12-24 20:33:06.000 359 13962.51 114.23 54920.93 88888.00 2020-12-24 20:33:07.000 359 13965.74 117.65 54917.56 88888.00 2020-12-24 20:33:08.000 359 13962.27 114.39 54921.05 88888.00 2020-12-24 20:33:09.000 359 13962.78 114.73 54920.88 88888.00 2020-12-24 20:33:10.000 359 13962.69 114.76 54921.08 88888.00 2020-12-24 20:33:11.000 359 13962.56 114.92 54921.01 88888.00 2020-12-24 20:33:12.000 359 13962.61 114.78 54921.10 88888.00 2020-12-24 20:33:13.000 359 13962.84 115.04 54921.16 88888.00 2020-12-24 20:33:14.000 359 13962.98 115.28 54920.79 88888.00 2020-12-24 20:33:15.000 359 13963.50 115.44 54921.26 88888.00 2020-12-24 20:33:16.000 359 13963.22 115.42 54921.00 88888.00 2020-12-24 20:33:17.000 359 13963.17 115.51 54920.98 88888.00 2020-12-24 20:33:18.000 359 13964.23 116.24 54920.51 88888.00 2020-12-24 20:33:19.000 359 13963.61 115.53 54921.13 88888.00 2020-12-24 20:33:20.000 359 13963.50 115.56 54921.13 88888.00 2020-12-24 20:33:21.000 359 13964.04 115.93 54921.05 88888.00 2020-12-24 20:33:22.000 359 13963.80 115.57 54921.35 88888.00 2020-12-24 20:33:23.000 359 13964.05 115.62 54921.25 88888.00 2020-12-24 20:33:24.000 359 13963.88 115.58 54921.41 88888.00 2020-12-24 20:33:25.000 359 13964.13 115.76 54921.23 88888.00 2020-12-24 20:33:26.000 359 13967.34 118.89 54917.98 88888.00 2020-12-24 20:33:27.000 359 13964.17 115.72 54921.34 88888.00 2020-12-24 20:33:28.000 359 13965.01 116.02 54921.23 88888.00 2020-12-24 20:33:29.000 359 13964.59 115.53 54921.52 88888.00 2020-12-24 20:33:30.000 359 13964.44 115.40 54921.50 88888.00 2020-12-24 20:33:31.000 359 13964.50 115.22 54921.60 88888.00 2020-12-24 20:33:32.000 359 13968.02 118.56 54918.17 88888.00 2020-12-24 20:33:33.000 359 13964.73 115.06 54921.56 88888.00 2020-12-24 20:33:34.000 359 13965.07 114.94 54921.69 88888.00 2020-12-24 20:33:35.000 359 13965.38 114.85 54921.55 88888.00 2020-12-24 20:33:36.000 359 13965.35 114.88 54921.54 88888.00 2020-12-24 20:33:37.000 359 13965.40 114.57 54921.76 88888.00 2020-12-24 20:33:38.000 359 13968.74 117.88 54918.31 88888.00 2020-12-24 20:33:39.000 359 13965.48 114.24 54921.92 88888.00 2020-12-24 20:33:40.000 359 13966.82 114.90 54921.60 88888.00 2020-12-24 20:33:41.000 359 13966.09 114.00 54922.04 88888.00 2020-12-24 20:33:42.000 359 13966.37 113.94 54921.98 88888.00 2020-12-24 20:33:43.000 359 13966.31 113.92 54921.87 88888.00 2020-12-24 20:33:44.000 359 13966.63 113.93 54922.02 88888.00 2020-12-24 20:33:45.000 359 13966.70 113.87 54922.19 88888.00 2020-12-24 20:33:46.000 359 13967.31 113.92 54922.08 88888.00 2020-12-24 20:33:47.000 359 13967.27 113.88 54922.22 88888.00 2020-12-24 20:33:48.000 359 13967.53 114.12 54922.10 88888.00 2020-12-24 20:33:49.000 359 13967.17 114.32 54922.06 88888.00 2020-12-24 20:33:50.000 359 13967.11 113.80 54922.43 88888.00 2020-12-24 20:33:51.000 359 13967.20 113.96 54922.25 88888.00 2020-12-24 20:33:52.000 359 13967.33 113.96 54922.41 88888.00 2020-12-24 20:33:53.000 359 13967.86 114.31 54922.48 88888.00 2020-12-24 20:33:54.000 359 13967.39 114.12 54922.38 88888.00 2020-12-24 20:33:55.000 359 13966.75 113.81 54922.50 88888.00 2020-12-24 20:33:56.000 359 13966.67 113.90 54922.45 88888.00 2020-12-24 20:33:57.000 359 13966.58 113.78 54922.60 88888.00 2020-12-24 20:33:58.000 359 13969.70 117.05 54919.22 88888.00 2020-12-24 20:33:59.000 359 13966.54 113.90 54922.60 88888.00 2020-12-24 20:34:00.000 359 13966.24 113.61 54922.64 88888.00 2020-12-24 20:34:01.000 359 13965.91 113.51 54922.59 88888.00 2020-12-24 20:34:02.000 359 13965.85 113.36 54922.72 88888.00 2020-12-24 20:34:03.000 359 13965.55 113.15 54922.74 88888.00 2020-12-24 20:34:04.000 359 13969.42 116.97 54918.88 88888.00 2020-12-24 20:34:05.000 359 13965.80 113.38 54922.61 88888.00 2020-12-24 20:34:06.000 359 13965.54 113.29 54922.42 88888.00 2020-12-24 20:34:07.000 359 13965.16 113.07 54922.47 88888.00 2020-12-24 20:34:08.000 359 13964.97 113.08 54922.56 88888.00 2020-12-24 20:34:09.000 359 13964.87 112.90 54922.54 88888.00 2020-12-24 20:34:10.000 359 13964.67 112.88 54922.55 88888.00 2020-12-24 20:34:11.000 359 13965.01 113.09 54922.37 88888.00 2020-12-24 20:34:12.000 359 13964.79 113.04 54922.44 88888.00 2020-12-24 20:34:13.000 359 13964.67 113.12 54922.19 88888.00 2020-12-24 20:34:14.000 359 13964.36 113.11 54922.26 88888.00 2020-12-24 20:34:15.000 359 13964.07 113.05 54922.20 88888.00 2020-12-24 20:34:16.000 359 13963.85 113.10 54922.38 88888.00 2020-12-24 20:34:17.000 359 13967.13 116.39 54918.78 88888.00 2020-12-24 20:34:18.000 359 13964.61 113.50 54921.88 88888.00 2020-12-24 20:34:19.000 359 13963.96 113.38 54921.99 88888.00 2020-12-24 20:34:20.000 359 13963.60 113.34 54921.90 88888.00 2020-12-24 20:34:21.000 359 13963.50 113.36 54921.93 88888.00 2020-12-24 20:34:22.000 359 13963.41 113.30 54922.19 88888.00 2020-12-24 20:34:23.000 359 13966.64 116.73 54918.44 88888.00 2020-12-24 20:34:24.000 359 13964.15 113.72 54921.79 88888.00 2020-12-24 20:34:25.000 359 13963.34 113.22 54921.79 88888.00 2020-12-24 20:34:26.000 359 13963.50 113.14 54921.82 88888.00 2020-12-24 20:34:27.000 359 13963.57 113.13 54921.91 88888.00 2020-12-24 20:34:28.000 359 13963.83 113.29 54921.71 88888.00 2020-12-24 20:34:29.000 359 13964.08 113.62 54921.31 88888.00 2020-12-24 20:34:30.000 359 13964.51 113.34 54921.71 88888.00 2020-12-24 20:34:31.000 359 13964.22 113.26 54921.73 88888.00 2020-12-24 20:34:32.000 359 13964.17 112.92 54921.74 88888.00 2020-12-24 20:34:33.000 359 13964.47 113.00 54921.76 88888.00 2020-12-24 20:34:34.000 359 13964.44 112.97 54921.87 88888.00 2020-12-24 20:34:35.000 359 13964.80 113.13 54921.67 88888.00 2020-12-24 20:34:36.000 359 13965.16 113.02 54921.73 88888.00 2020-12-24 20:34:37.000 359 13965.15 113.07 54921.68 88888.00 2020-12-24 20:34:38.000 359 13965.16 113.09 54921.72 88888.00 2020-12-24 20:34:39.000 359 13965.44 113.06 54921.73 88888.00 2020-12-24 20:34:40.000 359 13965.29 113.26 54921.67 88888.00 2020-12-24 20:34:41.000 359 13965.42 112.99 54921.98 88888.00 2020-12-24 20:34:42.000 359 13965.45 113.12 54921.96 88888.00 2020-12-24 20:34:43.000 359 13966.01 113.37 54921.97 88888.00 2020-12-24 20:34:44.000 359 13965.74 113.51 54921.92 88888.00 2020-12-24 20:34:45.000 359 13965.55 113.38 54921.85 88888.00 2020-12-24 20:34:46.000 359 13965.62 113.50 54921.89 88888.00 2020-12-24 20:34:47.000 359 13965.46 113.51 54922.01 88888.00 2020-12-24 20:34:48.000 359 13968.60 117.12 54918.60 88888.00 2020-12-24 20:34:49.000 359 13965.99 114.00 54921.89 88888.00 2020-12-24 20:34:50.000 359 13965.47 113.92 54922.16 88888.00 2020-12-24 20:34:51.000 359 13965.31 113.89 54922.04 88888.00 2020-12-24 20:34:52.000 359 13965.25 114.21 54922.01 88888.00 2020-12-24 20:34:53.000 359 13968.31 117.54 54918.47 88888.00 2020-12-24 20:34:54.000 359 13964.78 113.99 54922.01 88888.00 2020-12-24 20:34:55.000 359 13964.93 114.10 54922.03 88888.00 2020-12-24 20:34:56.000 359 13965.21 114.50 54921.84 88888.00 2020-12-24 20:34:57.000 359 13964.87 114.42 54921.97 88888.00 2020-12-24 20:34:58.000 359 13964.67 114.40 54921.98 88888.00 2020-12-24 20:34:59.000 359 13964.51 114.29 54921.88 88888.00 2020-12-24 20:35:00.000 359 13964.73 114.60 54921.55 88888.00 2020-12-24 20:35:01.000 359 13965.09 114.65 54921.79 88888.00 2020-12-24 20:35:02.000 359 13964.55 114.51 54921.85 88888.00 2020-12-24 20:35:03.000 359 13964.51 114.60 54921.65 88888.00 2020-12-24 20:35:04.000 359 13965.69 116.81 54919.06 88888.00 2020-12-24 20:35:05.000 359 13967.66 117.94 54918.35 88888.00 2020-12-24 20:35:06.000 359 13964.11 114.49 54921.82 88888.00 2020-12-24 20:35:07.000 359 13965.31 115.29 54920.94 88888.00 2020-12-24 20:35:08.000 359 13965.09 114.82 54921.55 88888.00 2020-12-24 20:35:09.000 359 13964.42 114.46 54921.59 88888.00 2020-12-24 20:35:10.000 359 13967.89 117.80 54918.04 88888.00 2020-12-24 20:35:11.000 359 13964.38 114.35 54921.58 88888.00 2020-12-24 20:35:12.000 359 13964.53 114.35 54921.63 88888.00 2020-12-24 20:35:13.000 359 13964.60 114.24 54921.59 88888.00 2020-12-24 20:35:14.000 359 13965.05 114.39 54921.66 88888.00 2020-12-24 20:35:15.000 359 13964.79 114.20 54921.68 88888.00 2020-12-24 20:35:16.000 359 13964.58 114.02 54921.95 88888.00 2020-12-24 20:35:17.000 359 13964.62 113.83 54921.88 88888.00 2020-12-24 20:35:18.000 359 13964.67 114.04 54921.80 88888.00 2020-12-24 20:35:19.000 359 13964.89 114.01 54921.84 88888.00 2020-12-24 20:35:20.000 359 13964.86 114.00 54921.93 88888.00 2020-12-24 20:35:21.000 359 13965.08 113.99 54921.90 88888.00 2020-12-24 20:35:22.000 359 13964.95 113.86 54921.82 88888.00 2020-12-24 20:35:23.000 359 13964.90 113.97 54921.83 88888.00 2020-12-24 20:35:24.000 359 13965.02 113.83 54921.90 88888.00 2020-12-24 20:35:25.000 359 13964.91 113.89 54921.93 88888.00 2020-12-24 20:35:26.000 359 13965.64 114.21 54921.84 88888.00 2020-12-24 20:35:27.000 359 13965.18 113.95 54921.98 88888.00 2020-12-24 20:35:28.000 359 13965.94 114.93 54921.26 88888.00 2020-12-24 20:35:29.000 359 13965.19 113.73 54921.98 88888.00 2020-12-24 20:35:30.000 359 13965.25 113.73 54921.95 88888.00 2020-12-24 20:35:31.000 359 13965.24 113.74 54921.88 88888.00 2020-12-24 20:35:32.000 359 13967.48 115.71 54919.86 88888.00 2020-12-24 20:35:33.000 359 13966.90 114.53 54921.62 88888.00 2020-12-24 20:35:34.000 359 13965.58 113.59 54922.03 88888.00 2020-12-24 20:35:35.000 359 13965.50 113.58 54922.00 88888.00 2020-12-24 20:35:36.000 359 13965.62 113.57 54922.00 88888.00 2020-12-24 20:35:37.000 359 13965.91 113.68 54921.90 88888.00 2020-12-24 20:35:38.000 359 13969.12 116.59 54919.33 88888.00 2020-12-24 20:35:39.000 359 13966.65 113.79 54921.90 88888.00 2020-12-24 20:35:40.000 359 13966.04 113.45 54922.13 88888.00 2020-12-24 20:35:41.000 359 13966.10 113.52 54922.18 88888.00 2020-12-24 20:35:42.000 359 13966.21 113.33 54922.19 88888.00 2020-12-24 20:35:43.000 359 13966.40 113.45 54922.27 88888.00 2020-12-24 20:35:44.000 359 13966.52 113.56 54922.08 88888.00 2020-12-24 20:35:45.000 359 13966.34 113.41 54922.08 88888.00 2020-12-24 20:35:46.000 359 13966.53 113.46 54922.33 88888.00 2020-12-24 20:35:47.000 359 13966.45 113.61 54922.15 88888.00 2020-12-24 20:35:48.000 359 13966.60 113.51 54922.29 88888.00 2020-12-24 20:35:49.000 359 13970.23 118.61 54917.05 88888.00 2020-12-24 20:35:50.000 359 13969.79 117.15 54918.81 88888.00 2020-12-24 20:35:51.000 359 13967.00 113.88 54922.07 88888.00 2020-12-24 20:35:52.000 359 13966.69 113.83 54922.45 88888.00 2020-12-24 20:35:53.000 359 13966.37 113.72 54922.40 88888.00 2020-12-24 20:35:54.000 359 13966.54 113.81 54922.29 88888.00 2020-12-24 20:35:55.000 359 13969.42 117.05 54919.08 88888.00 2020-12-24 20:35:56.000 359 13966.41 113.82 54922.14 88888.00 2020-12-24 20:35:57.000 359 13966.81 114.23 54922.20 88888.00 2020-12-24 20:35:58.000 359 13966.68 113.99 54922.41 88888.00 2020-12-24 20:35:59.000 359 13966.30 113.78 54922.44 88888.00 2020-12-24 20:36:00.000 359 13966.31 113.86 54922.33 88888.00 2020-12-24 20:36:01.000 359 13966.07 113.54 54922.49 88888.00 2020-12-24 20:36:02.000 359 13966.42 113.86 54922.19 88888.00 2020-12-24 20:36:03.000 359 13966.02 113.63 54922.39 88888.00 2020-12-24 20:36:04.000 359 13966.73 113.80 54922.42 88888.00 2020-12-24 20:36:05.000 359 13966.27 113.57 54922.50 88888.00 2020-12-24 20:36:06.000 359 13966.22 113.62 54922.09 88888.00 2020-12-24 20:36:07.000 359 13966.00 113.43 54922.44 88888.00 2020-12-24 20:36:08.000 359 13969.34 117.05 54918.83 88888.00 2020-12-24 20:36:09.000 359 13966.24 113.73 54922.17 88888.00 2020-12-24 20:36:10.000 359 13965.92 113.65 54922.39 88888.00 2020-12-24 20:36:11.000 359 13966.36 113.82 54922.27 88888.00 2020-12-24 20:36:12.000 359 13966.12 113.64 54922.23 88888.00 2020-12-24 20:36:13.000 359 13966.05 113.61 54922.15 88888.00 2020-12-24 20:36:14.000 359 13966.01 113.69 54922.10 88888.00 2020-12-24 20:36:15.000 359 13966.18 113.68 54922.21 88888.00 2020-12-24 20:36:16.000 359 13966.59 113.76 54922.14 88888.00 2020-12-24 20:36:17.000 359 13966.45 113.53 54922.25 88888.00 2020-12-24 20:36:18.000 359 13966.37 113.47 54922.06 88888.00 2020-12-24 20:36:19.000 359 13966.58 113.50 54922.30 88888.00 2020-12-24 20:36:20.000 359 13966.66 113.39 54922.36 88888.00 2020-12-24 20:36:21.000 359 13966.53 113.28 54922.26 88888.00 2020-12-24 20:36:22.000 359 13967.24 113.50 54922.17 88888.00 2020-12-24 20:36:23.000 359 13967.55 113.48 54922.27 88888.00 2020-12-24 20:36:24.000 359 13970.69 116.59 54918.91 88888.00 2020-12-24 20:36:25.000 359 13967.42 113.19 54922.24 88888.00 2020-12-24 20:36:26.000 359 13967.27 113.00 54922.22 88888.00 2020-12-24 20:36:27.000 359 13967.38 112.92 54922.41 88888.00 2020-12-24 20:36:28.000 359 13967.76 113.19 54922.22 88888.00 2020-12-24 20:36:29.000 359 13971.57 116.71 54918.74 88888.00 2020-12-24 20:36:30.000 359 13968.08 113.23 54922.17 88888.00 2020-12-24 20:36:31.000 359 13968.01 113.08 54922.26 88888.00 2020-12-24 20:36:32.000 359 13967.79 112.99 54922.53 88888.00 2020-12-24 20:36:33.000 359 13967.85 113.14 54922.52 88888.00 2020-12-24 20:36:34.000 359 13967.79 113.15 54922.59 88888.00 2020-12-24 20:36:35.000 359 13968.23 113.59 54922.46 88888.00 2020-12-24 20:36:36.000 359 13968.22 113.43 54922.49 88888.00 2020-12-24 20:36:37.000 359 13967.70 113.41 54922.42 88888.00 2020-12-24 20:36:38.000 359 13967.72 113.51 54922.50 88888.00 2020-12-24 20:36:39.000 359 13970.93 116.86 54919.11 88888.00 2020-12-24 20:36:40.000 359 13967.44 113.63 54922.47 88888.00 2020-12-24 20:36:41.000 359 13967.75 113.91 54922.37 88888.00 2020-12-24 20:36:42.000 359 13967.82 113.70 54922.68 88888.00 2020-12-24 20:36:43.000 359 13967.79 113.64 54922.67 88888.00 2020-12-24 20:36:44.000 359 13967.63 113.69 54922.63 88888.00 2020-12-24 20:36:45.000 359 13971.21 117.25 54919.18 88888.00 2020-12-24 20:36:46.000 359 13967.79 113.76 54922.64 88888.00 2020-12-24 20:36:47.000 359 13968.52 113.85 54922.50 88888.00 2020-12-24 20:36:48.000 359 13968.54 113.96 54922.51 88888.00 2020-12-24 20:36:49.000 359 13968.08 113.62 54922.69 88888.00 2020-12-24 20:36:50.000 359 13968.52 113.79 54922.50 88888.00 2020-12-24 20:36:51.000 359 13968.26 113.68 54922.47 88888.00 2020-12-24 20:36:52.000 359 13968.40 113.59 54922.70 88888.00 2020-12-24 20:36:53.000 359 13968.44 113.62 54922.64 88888.00 2020-12-24 20:36:54.000 359 13969.08 114.05 54922.42 88888.00 2020-12-24 20:36:55.000 359 13968.78 113.86 54922.52 88888.00 2020-12-24 20:36:56.000 359 13968.83 113.85 54922.59 88888.00 2020-12-24 20:36:57.000 359 13968.97 113.87 54922.66 88888.00 2020-12-24 20:36:58.000 359 13968.79 113.76 54922.83 88888.00 2020-12-24 20:36:59.000 359 13968.79 113.98 54922.75 88888.00 2020-12-24 20:37:00.000 359 13972.63 117.54 54919.41 88888.00 2020-12-24 20:37:01.000 359 13969.59 114.19 54922.69 88888.00 2020-12-24 20:37:02.000 359 13968.77 113.89 54922.87 88888.00 2020-12-24 20:37:03.000 359 13968.75 114.04 54922.83 88888.00 2020-12-24 20:37:04.000 359 13968.98 114.25 54922.85 88888.00 2020-12-24 20:37:05.000 359 13969.07 114.45 54922.71 88888.00 2020-12-24 20:37:06.000 359 13969.01 114.43 54922.81 88888.00 2020-12-24 20:37:07.000 359 13969.10 114.36 54922.83 88888.00 2020-12-24 20:37:08.000 359 13969.04 114.50 54922.86 88888.00 2020-12-24 20:37:09.000 359 13969.42 114.79 54922.71 88888.00 2020-12-24 20:37:10.000 359 13972.53 117.88 54919.36 88888.00 2020-12-24 20:37:11.000 359 13969.29 114.40 54922.86 88888.00 2020-12-24 20:37:12.000 359 13969.99 114.77 54922.77 88888.00 2020-12-24 20:37:13.000 359 13970.26 114.94 54922.54 88888.00 2020-12-24 20:37:14.000 359 13969.99 114.51 54922.84 88888.00 2020-12-24 20:37:15.000 359 13970.06 114.46 54922.86 88888.00 2020-12-24 20:37:16.000 359 13973.67 118.31 54919.31 88888.00 2020-12-24 20:37:17.000 359 13970.27 113.88 54923.63 88888.00 2020-12-24 20:37:18.000 359 13970.51 114.37 54922.80 88888.00 2020-12-24 20:37:19.000 359 13971.35 114.61 54923.01 88888.00 2020-12-24 20:37:20.000 359 13971.21 114.66 54922.83 88888.00 2020-12-24 20:37:21.000 359 13971.39 114.53 54922.95 88888.00 2020-12-24 20:37:22.000 359 13974.58 117.79 54919.71 88888.00 2020-12-24 20:37:23.000 359 13971.51 114.31 54923.04 88888.00 2020-12-24 20:37:24.000 359 13971.53 114.23 54923.36 88888.00 2020-12-24 20:37:25.000 359 13972.14 114.46 54923.27 88888.00 2020-12-24 20:37:26.000 359 13972.13 114.39 54923.32 88888.00 2020-12-24 20:37:27.000 359 13975.35 117.89 54919.67 88888.00 2020-12-24 20:37:28.000 359 13971.89 114.40 54923.30 88888.00 2020-12-24 20:37:29.000 359 13971.65 113.93 54923.48 88888.00 2020-12-24 20:37:30.000 359 13971.66 113.92 54923.58 88888.00 2020-12-24 20:37:31.000 359 13971.51 114.14 54923.44 88888.00 2020-12-24 20:37:32.000 359 13971.58 113.84 54923.66 88888.00 2020-12-24 20:37:33.000 359 13971.52 114.10 54923.48 88888.00 2020-12-24 20:37:34.000 359 13971.26 113.64 54923.64 88888.00 2020-12-24 20:37:35.000 359 13971.23 113.82 54923.55 88888.00 2020-12-24 20:37:36.000 359 13971.23 113.66 54923.67 88888.00 2020-12-24 20:37:37.000 359 13971.68 114.11 54923.55 88888.00 2020-12-24 20:37:38.000 359 13971.96 114.78 54922.52 88888.00 2020-12-24 20:37:39.000 359 13971.36 113.94 54923.60 88888.00 2020-12-24 20:37:40.000 359 13971.28 113.99 54923.31 88888.00 2020-12-24 20:37:41.000 359 13971.08 113.83 54923.48 88888.00 2020-12-24 20:37:42.000 359 13970.92 113.56 54923.56 88888.00 2020-12-24 20:37:43.000 359 13970.90 113.54 54923.52 88888.00 2020-12-24 20:37:44.000 359 13971.92 113.89 54923.49 88888.00 2020-12-24 20:37:45.000 359 13971.73 113.65 54923.46 88888.00 2020-12-24 20:37:46.000 359 13971.49 113.40 54923.57 88888.00 2020-12-24 20:37:47.000 359 13971.83 113.47 54923.53 88888.00 2020-12-24 20:37:48.000 359 13972.03 113.54 54923.41 88888.00 2020-12-24 20:37:49.000 359 13972.05 113.17 54923.52 88888.00 2020-12-24 20:37:50.000 359 13972.76 113.45 54923.57 88888.00 2020-12-24 20:37:51.000 359 13972.75 113.24 54923.59 88888.00 2020-12-24 20:37:52.000 359 13975.77 116.58 54919.90 88888.00 2020-12-24 20:37:53.000 359 13972.59 113.36 54923.23 88888.00 2020-12-24 20:37:54.000 359 13972.51 113.07 54923.48 88888.00 2020-12-24 20:37:55.000 359 13972.63 113.18 54923.55 88888.00 2020-12-24 20:37:56.000 359 13972.50 112.96 54923.61 88888.00 2020-12-24 20:37:57.000 359 13972.94 113.12 54923.67 88888.00 2020-12-24 20:37:58.000 359 13975.78 116.41 54920.54 88888.00 2020-12-24 20:37:59.000 359 13973.47 113.88 54923.05 88888.00 2020-12-24 20:38:00.000 359 13972.58 113.31 54923.63 88888.00 2020-12-24 20:38:01.000 359 13972.47 113.28 54923.79 88888.00 2020-12-24 20:38:02.000 359 13973.04 113.59 54923.73 88888.00 2020-12-24 20:38:03.000 359 13972.54 113.53 54923.57 88888.00 2020-12-24 20:38:04.000 359 13972.36 113.40 54923.87 88888.00 2020-12-24 20:38:05.000 359 13972.31 113.40 54923.86 88888.00 2020-12-24 20:38:06.000 359 13972.35 113.38 54923.78 88888.00 2020-12-24 20:38:07.000 359 13972.23 113.57 54923.80 88888.00 2020-12-24 20:38:08.000 359 13972.18 113.46 54923.80 88888.00 2020-12-24 20:38:09.000 359 13976.27 117.32 54920.19 88888.00 2020-12-24 20:38:10.000 359 13972.66 113.76 54923.48 88888.00 2020-12-24 20:38:11.000 359 13972.23 113.53 54923.76 88888.00 2020-12-24 20:38:12.000 359 13972.26 113.56 54923.92 88888.00 2020-12-24 20:38:13.000 359 13972.24 113.66 54923.84 88888.00 2020-12-24 20:38:14.000 359 13972.35 113.49 54923.81 88888.00 2020-12-24 20:38:15.000 359 13976.16 117.21 54920.29 88888.00 2020-12-24 20:38:16.000 359 13972.67 113.59 54923.76 88888.00 2020-12-24 20:38:17.000 359 13972.56 113.51 54923.74 88888.00 2020-12-24 20:38:18.000 359 13972.39 113.54 54923.70 88888.00 2020-12-24 20:38:19.000 359 13972.10 113.51 54923.69 88888.00 2020-12-24 20:38:20.000 359 13972.58 113.66 54923.78 88888.00 2020-12-24 20:38:21.000 359 13972.04 113.11 54923.81 88888.00 2020-12-24 20:38:22.000 359 13975.57 116.63 54920.41 88888.00 2020-12-24 20:38:23.000 359 13972.15 113.07 54923.83 88888.00 2020-12-24 20:38:24.000 359 13972.07 113.31 54923.59 88888.00 2020-12-24 20:38:25.000 359 13971.84 113.03 54923.88 88888.00 2020-12-24 20:38:26.000 359 13971.76 113.22 54923.58 88888.00 2020-12-24 20:38:27.000 359 13971.64 113.14 54923.62 88888.00 2020-12-24 20:38:28.000 359 13972.17 113.34 54923.22 88888.00 2020-12-24 20:38:29.000 359 13971.58 112.91 54923.66 88888.00 2020-12-24 20:38:30.000 359 13971.44 113.26 54923.47 88888.00 2020-12-24 20:38:31.000 359 13971.37 112.97 54923.72 88888.00 2020-12-24 20:38:32.000 359 13971.14 112.91 54923.65 88888.00 2020-12-24 20:38:33.000 359 13971.25 113.20 54923.48 88888.00 2020-12-24 20:38:34.000 359 13971.52 113.43 54923.39 88888.00 2020-12-24 20:38:35.000 359 13971.64 113.45 54923.26 88888.00 2020-12-24 20:38:36.000 359 13971.22 113.29 54923.52 88888.00 2020-12-24 20:38:37.000 359 13971.06 113.37 54923.45 88888.00 2020-12-24 20:38:38.000 359 13970.82 113.10 54923.59 88888.00 2020-12-24 20:38:39.000 359 13971.10 113.33 54923.27 88888.00 2020-12-24 20:38:40.000 359 13974.92 116.88 54920.43 88888.00 2020-12-24 20:38:41.000 359 13971.43 113.33 54923.47 88888.00 2020-12-24 20:38:42.000 359 13971.18 113.17 54923.38 88888.00 2020-12-24 20:38:43.000 359 13971.40 113.58 54923.21 88888.00 2020-12-24 20:38:44.000 359 13971.50 113.27 54923.27 88888.00 2020-12-24 20:38:45.000 359 13974.60 116.45 54920.08 88888.00 2020-12-24 20:38:46.000 359 13971.49 113.02 54923.38 88888.00 2020-12-24 20:38:47.000 359 13972.19 113.20 54923.33 88888.00 2020-12-24 20:38:48.000 359 13971.91 112.99 54923.49 88888.00 2020-12-24 20:38:49.000 359 13971.85 112.89 54923.48 88888.00 2020-12-24 20:38:50.000 359 13971.77 112.64 54923.53 88888.00 2020-12-24 20:38:51.000 359 13971.84 112.72 54923.34 88888.00 2020-12-24 20:38:52.000 359 13971.96 112.60 54923.38 88888.00 2020-12-24 20:38:53.000 359 13972.40 112.79 54923.30 88888.00 2020-12-24 20:38:54.000 359 13972.36 112.52 54923.43 88888.00 2020-12-24 20:38:55.000 359 13972.06 112.36 54923.54 88888.00 2020-12-24 20:38:56.000 359 13975.44 115.78 54920.12 88888.00 2020-12-24 20:38:57.000 359 13972.02 112.25 54923.31 88888.00 2020-12-24 20:38:58.000 359 13971.61 112.07 54923.56 88888.00 2020-12-24 20:38:59.000 359 13972.21 112.43 54923.44 88888.00 2020-12-24 20:39:00.000 359 13971.76 112.09 54923.53 88888.00 2020-12-24 20:39:01.000 359 13974.71 115.59 54920.14 88888.00 2020-12-24 20:39:02.000 359 13971.41 112.15 54923.40 88888.00 2020-12-24 20:39:03.000 359 13971.17 111.98 54923.66 88888.00 2020-12-24 20:39:04.000 359 13971.16 111.98 54923.54 88888.00 2020-12-24 20:39:05.000 359 13971.67 112.19 54923.42 88888.00 2020-12-24 20:39:06.000 359 13971.40 112.22 54923.45 88888.00 2020-12-24 20:39:07.000 359 13971.41 112.39 54923.32 88888.00 2020-12-24 20:39:08.000 359 13970.97 112.07 54923.52 88888.00 2020-12-24 20:39:09.000 359 13971.01 112.25 54923.51 88888.00 2020-12-24 20:39:10.000 359 13971.12 112.37 54923.18 88888.00 2020-12-24 20:39:11.000 359 13970.89 112.19 54923.63 88888.00 2020-12-24 20:39:12.000 359 13971.55 112.80 54923.13 88888.00 2020-12-24 20:39:13.000 359 13971.36 112.56 54923.29 88888.00 2020-12-24 20:39:14.000 359 13971.16 112.32 54923.36 88888.00 2020-12-24 20:39:15.000 359 13971.24 112.55 54923.43 88888.00 2020-12-24 20:39:16.000 359 13974.63 116.06 54919.85 88888.00 2020-12-24 20:39:17.000 359 13971.45 112.82 54923.10 88888.00 2020-12-24 20:39:18.000 359 13971.50 112.77 54923.24 88888.00 2020-12-24 20:39:19.000 359 13971.65 112.91 54923.35 88888.00 2020-12-24 20:39:20.000 359 13971.70 112.80 54923.06 88888.00 2020-12-24 20:39:21.000 359 13971.52 112.77 54923.26 88888.00 2020-12-24 20:39:22.000 359 13971.77 112.84 54923.26 88888.00 2020-12-24 20:39:23.000 359 13972.03 112.98 54923.09 88888.00 2020-12-24 20:39:24.000 359 13972.71 113.64 54922.95 88888.00 2020-12-24 20:39:25.000 359 13972.19 112.70 54923.30 88888.00 2020-12-24 20:39:26.000 359 13975.42 116.05 54919.91 88888.00 2020-12-24 20:39:27.000 359 13972.00 112.44 54923.84 88888.00 2020-12-24 20:39:28.000 359 13972.37 112.45 54923.51 88888.00 2020-12-24 20:39:29.000 359 13972.65 112.55 54923.35 88888.00 2020-12-24 20:39:30.000 359 13973.00 112.50 54923.64 88888.00 2020-12-24 20:39:31.000 359 13972.93 112.46 54923.46 88888.00 2020-12-24 20:39:32.000 359 13976.24 115.58 54920.20 88888.00 2020-12-24 20:39:33.000 359 13972.82 112.18 54923.44 88888.00 2020-12-24 20:39:34.000 359 13972.95 112.09 54923.57 88888.00 2020-12-24 20:39:35.000 359 13973.38 112.24 54923.62 88888.00 2020-12-24 20:39:36.000 359 13973.24 111.95 54923.67 88888.00 2020-12-24 20:39:37.000 359 13973.87 112.48 54923.55 88888.00 2020-12-24 20:39:38.000 359 13973.40 112.00 54923.92 88888.00 2020-12-24 20:39:39.000 359 13973.48 111.98 54923.83 88888.00 2020-12-24 20:39:40.000 359 13973.63 111.91 54923.98 88888.00 2020-12-24 20:39:41.000 359 13973.87 111.97 54923.87 88888.00 2020-12-24 20:39:42.000 359 13973.72 111.86 54924.00 88888.00 2020-12-24 20:39:43.000 359 13974.25 111.87 54923.77 88888.00 2020-12-24 20:39:44.000 359 13974.01 111.71 54924.16 88888.00 2020-12-24 20:39:45.000 359 13974.14 111.78 54924.06 88888.00 2020-12-24 20:39:46.000 359 13974.09 111.61 54924.32 88888.00 2020-12-24 20:39:47.000 359 13974.15 111.59 54924.08 88888.00 2020-12-24 20:39:48.000 359 13975.01 112.29 54923.64 88888.00 2020-12-24 20:39:49.000 359 13974.64 111.80 54924.19 88888.00 2020-12-24 20:39:50.000 359 13974.09 111.73 54924.19 88888.00 2020-12-24 20:39:51.000 359 13976.97 114.80 54920.96 88888.00 2020-12-24 20:39:52.000 359 13973.68 111.42 54924.26 88888.00 2020-12-24 20:39:53.000 359 13973.39 111.26 54924.42 88888.00 2020-12-24 20:39:54.000 359 13973.26 111.34 54924.34 88888.00 2020-12-24 20:39:55.000 359 13973.59 111.59 54924.35 88888.00 2020-12-24 20:39:56.000 359 13973.17 111.40 54924.09 88888.00 2020-12-24 20:39:57.000 359 13976.05 114.54 54920.86 88888.00 2020-12-24 20:39:58.000 359 13972.42 111.26 54924.22 88888.00 2020-12-24 20:39:59.000 359 13972.16 111.18 54924.09 88888.00 2020-12-24 20:40:00.000 359 13972.06 111.00 54924.09 88888.00 2020-12-24 20:40:01.000 359 13971.82 111.03 54924.13 88888.00 2020-12-24 20:40:02.000 359 13972.29 111.39 54924.02 88888.00 2020-12-24 20:40:03.000 359 13971.72 111.22 54924.02 88888.00 2020-12-24 20:40:04.000 359 13971.33 110.96 54924.12 88888.00 2020-12-24 20:40:05.000 359 13971.12 111.07 54924.04 88888.00 2020-12-24 20:40:06.000 359 13971.29 111.02 54923.88 88888.00 2020-12-24 20:40:07.000 359 13974.55 114.38 54920.64 88888.00 2020-12-24 20:40:08.000 359 13971.53 111.17 54923.78 88888.00 2020-12-24 20:40:09.000 359 13972.17 111.98 54922.96 88888.00 2020-12-24 20:40:10.000 359 13971.29 110.97 54923.70 88888.00 2020-12-24 20:40:11.000 359 13971.47 111.28 54923.64 88888.00 2020-12-24 20:40:12.000 359 13971.31 110.87 54923.71 88888.00 2020-12-24 20:40:13.000 359 13972.15 111.41 54923.49 88888.00 2020-12-24 20:40:14.000 359 13972.28 111.29 54923.55 88888.00 2020-12-24 20:40:15.000 359 13971.86 111.02 54923.59 88888.00 2020-12-24 20:40:16.000 359 13972.25 111.04 54923.61 88888.00 2020-12-24 20:40:17.000 359 13972.22 110.91 54923.68 88888.00 2020-12-24 20:40:18.000 359 13972.22 110.78 54923.76 88888.00 2020-12-24 20:40:19.000 359 13972.39 110.81 54923.72 88888.00 2020-12-24 20:40:20.000 359 13972.86 110.83 54923.58 88888.00 2020-12-24 20:40:21.000 359 13973.57 112.24 54921.85 88888.00 2020-12-24 20:40:22.000 359 13973.64 111.30 54922.99 88888.00 2020-12-24 20:40:23.000 359 13972.73 110.41 54923.72 88888.00 2020-12-24 20:40:24.000 359 13972.38 110.24 54923.82 88888.00 2020-12-24 20:40:25.000 359 13972.50 110.56 54923.48 88888.00 2020-12-24 20:40:26.000 359 13972.27 110.35 54923.74 88888.00 2020-12-24 20:40:27.000 359 13975.97 113.88 54920.21 88888.00 2020-12-24 20:40:28.000 359 13972.40 110.50 54923.60 88888.00 2020-12-24 20:40:29.000 359 13971.96 110.21 54923.69 88888.00 2020-12-24 20:40:30.000 359 13972.61 111.39 54922.59 88888.00 2020-12-24 20:40:31.000 359 13971.64 110.36 54923.78 88888.00 2020-12-24 20:40:32.000 359 13971.51 110.58 54923.70 88888.00 2020-12-24 20:40:33.000 359 13972.00 110.71 54923.50 88888.00 2020-12-24 20:40:34.000 359 13971.13 110.57 54923.63 88888.00 2020-12-24 20:40:35.000 359 13971.39 111.01 54923.18 88888.00 2020-12-24 20:40:36.000 359 13970.90 110.76 54923.66 88888.00 2020-12-24 20:40:37.000 359 13974.08 114.37 54920.01 88888.00 2020-12-24 20:40:38.000 359 13970.95 111.10 54923.34 88888.00 2020-12-24 20:40:39.000 359 13971.21 111.28 54923.28 88888.00 2020-12-24 20:40:40.000 359 13970.94 111.28 54923.29 88888.00 2020-12-24 20:40:41.000 359 13970.86 111.24 54923.27 88888.00 2020-12-24 20:40:42.000 359 13974.03 114.70 54919.93 88888.00 2020-12-24 20:40:43.000 359 13970.58 111.23 54923.40 88888.00 2020-12-24 20:40:44.000 359 13970.99 111.64 54923.02 88888.00 2020-12-24 20:40:45.000 359 13971.21 111.76 54922.92 88888.00 2020-12-24 20:40:46.000 359 13970.99 111.62 54923.08 88888.00 2020-12-24 20:40:47.000 359 13974.25 115.08 54919.74 88888.00 2020-12-24 20:40:48.000 359 13971.02 111.80 54923.14 88888.00 2020-12-24 20:40:49.000 359 13970.82 111.67 54923.04 88888.00 2020-12-24 20:40:50.000 359 13970.81 111.62 54923.02 88888.00 2020-12-24 20:40:51.000 359 13970.87 111.67 54923.14 88888.00 2020-12-24 20:40:52.000 359 13971.60 111.91 54923.07 88888.00 2020-12-24 20:40:53.000 359 13971.39 111.86 54922.92 88888.00 2020-12-24 20:40:54.000 359 13971.01 111.49 54923.29 88888.00 2020-12-24 20:40:55.000 359 13971.08 111.46 54923.19 88888.00 2020-12-24 20:40:56.000 359 13971.22 111.78 54922.87 88888.00 2020-12-24 20:40:57.000 359 13974.66 115.01 54919.47 88888.00 2020-12-24 20:40:58.000 359 13971.87 111.73 54922.97 88888.00 2020-12-24 20:40:59.000 359 13971.39 111.42 54923.13 88888.00 2020-12-24 20:41:00.000 359 13971.55 111.41 54923.08 88888.00 2020-12-24 20:41:01.000 359 13971.37 111.23 54923.18 88888.00 2020-12-24 20:41:02.000 359 13971.30 110.97 54923.30 88888.00 2020-12-24 20:41:03.000 359 13971.44 111.26 54923.15 88888.00 2020-12-24 20:41:04.000 359 13971.46 111.14 54923.23 88888.00 2020-12-24 20:41:05.000 359 13971.72 111.10 54923.20 88888.00 2020-12-24 20:41:06.000 359 13971.50 110.98 54923.17 88888.00 2020-12-24 20:41:07.000 359 13971.31 110.98 54923.14 88888.00 2020-12-24 20:41:08.000 359 13971.53 111.03 54923.22 88888.00 2020-12-24 20:41:09.000 359 13971.62 111.07 54922.92 88888.00 2020-12-24 20:41:10.000 359 13971.77 110.92 54923.12 88888.00 2020-12-24 20:41:11.000 359 13971.41 110.90 54923.24 88888.00 2020-12-24 20:41:12.000 359 13971.25 111.03 54923.27 88888.00 2020-12-24 20:41:13.000 359 13974.42 114.34 54919.77 88888.00 2020-12-24 20:41:14.000 359 13971.04 110.82 54923.20 88888.00 2020-12-24 20:41:15.000 359 13970.71 110.79 54923.32 88888.00 2020-12-24 20:41:16.000 359 13971.33 111.30 54923.11 88888.00 2020-12-24 20:41:17.000 359 13970.90 111.13 54923.07 88888.00 2020-12-24 20:41:18.000 359 13974.02 114.72 54919.74 88888.00 2020-12-24 20:41:19.000 359 13970.45 111.28 54923.03 88888.00 2020-12-24 20:41:20.000 359 13970.12 111.26 54923.05 88888.00 2020-12-24 20:41:21.000 359 13969.88 111.46 54923.04 88888.00 2020-12-24 20:41:22.000 359 13969.64 111.41 54923.13 88888.00 2020-12-24 20:41:23.000 359 13970.12 111.69 54923.01 88888.00 2020-12-24 20:41:24.000 359 13969.69 111.81 54922.98 88888.00 2020-12-24 20:41:25.000 359 13969.40 111.97 54922.60 88888.00 2020-12-24 20:41:26.000 359 13969.10 111.85 54922.78 88888.00 2020-12-24 20:41:27.000 359 13969.02 111.84 54922.86 88888.00 2020-12-24 20:41:28.000 359 13969.07 112.08 54922.70 88888.00 2020-12-24 20:41:29.000 359 13972.53 115.63 54919.38 88888.00 2020-12-24 20:41:30.000 359 13969.26 112.32 54922.60 88888.00 2020-12-24 20:41:31.000 359 13969.21 112.20 54922.66 88888.00 2020-12-24 20:41:32.000 359 13969.29 112.46 54922.64 88888.00 2020-12-24 20:41:33.000 359 13969.16 112.09 54922.71 88888.00 2020-12-24 20:41:34.000 359 13969.33 112.26 54922.47 88888.00 2020-12-24 20:41:35.000 359 13973.44 116.03 54919.13 88888.00 2020-12-24 20:41:36.000 359 13969.90 112.41 54922.55 88888.00 2020-12-24 20:41:37.000 359 13970.31 112.95 54922.17 88888.00 2020-12-24 20:41:38.000 359 13970.05 112.15 54922.75 88888.00 2020-12-24 20:41:39.000 359 13970.18 111.99 54922.77 88888.00 2020-12-24 20:41:40.000 359 13970.33 112.08 54922.79 88888.00 2020-12-24 20:41:41.000 359 13971.25 112.24 54922.86 88888.00 2020-12-24 20:41:42.000 359 13971.26 112.19 54922.88 88888.00 2020-12-24 20:41:43.000 359 13971.30 112.03 54922.99 88888.00 2020-12-24 20:41:44.000 359 13971.28 111.96 54922.94 88888.00 2020-12-24 20:41:45.000 359 13971.27 111.80 54923.13 88888.00 2020-12-24 20:41:46.000 359 13971.43 111.84 54923.10 88888.00 2020-12-24 20:41:47.000 359 13971.89 112.05 54923.00 88888.00 2020-12-24 20:41:48.000 359 13972.25 111.88 54923.12 88888.00 2020-12-24 20:41:49.000 359 13971.86 111.74 54923.08 88888.00 2020-12-24 20:41:50.000 359 13971.90 111.42 54923.39 88888.00 2020-12-24 20:41:51.000 359 13971.74 111.47 54923.25 88888.00 2020-12-24 20:41:52.000 359 13971.81 111.22 54923.48 88888.00 2020-12-24 20:41:53.000 359 13971.97 111.14 54923.20 88888.00 2020-12-24 20:41:54.000 359 13971.75 110.80 54923.45 88888.00 2020-12-24 20:41:55.000 359 13971.79 110.51 54923.61 88888.00 2020-12-24 20:41:56.000 359 13971.73 110.49 54923.39 88888.00 2020-12-24 20:41:57.000 359 13971.64 110.30 54923.58 88888.00 2020-12-24 20:41:58.000 359 13971.30 110.08 54923.51 88888.00 2020-12-24 20:41:59.000 359 13971.04 109.79 54923.69 88888.00 2020-12-24 20:42:00.000 359 13974.86 113.50 54920.16 88888.00 2020-12-24 20:42:01.000 359 13970.99 109.75 54923.56 88888.00 2020-12-24 20:42:02.000 359 13970.91 109.68 54923.66 88888.00 2020-12-24 20:42:03.000 359 13970.59 109.65 54923.68 88888.00 2020-12-24 20:42:04.000 359 13970.54 109.71 54923.45 88888.00 2020-12-24 20:42:05.000 359 13973.40 112.87 54920.28 88888.00 2020-12-24 20:42:06.000 359 13970.59 109.83 54923.54 88888.00 2020-12-24 20:42:07.000 359 13970.45 109.99 54923.38 88888.00 2020-12-24 20:42:08.000 359 13969.87 109.84 54923.56 88888.00 2020-12-24 20:42:09.000 359 13969.71 109.91 54923.30 88888.00 2020-12-24 20:42:10.000 359 13969.26 109.92 54923.20 88888.00 2020-12-24 20:42:11.000 359 13968.98 109.91 54923.46 88888.00 2020-12-24 20:42:12.000 359 13968.79 110.00 54923.21 88888.00 2020-12-24 20:42:13.000 359 13969.14 110.14 54923.08 88888.00 2020-12-24 20:42:14.000 359 13968.81 110.05 54923.28 88888.00 2020-12-24 20:42:15.000 359 13968.31 109.94 54923.05 88888.00 2020-12-24 20:42:16.000 359 13968.14 110.17 54922.90 88888.00 2020-12-24 20:42:17.000 359 13968.39 110.33 54922.65 88888.00 2020-12-24 20:42:18.000 359 13967.85 109.86 54923.08 88888.00 2020-12-24 20:42:19.000 359 13968.72 110.39 54922.00 88888.00 2020-12-24 20:42:20.000 359 13971.34 113.55 54919.37 88888.00 2020-12-24 20:42:21.000 359 13967.88 109.90 54922.76 88888.00 2020-12-24 20:42:22.000 359 13967.67 109.84 54922.94 88888.00 2020-12-24 20:42:23.000 359 13967.51 109.78 54922.83 88888.00 2020-12-24 20:42:24.000 359 13967.53 109.83 54922.78 88888.00 2020-12-24 20:42:25.000 359 13968.07 110.31 54922.57 88888.00 2020-12-24 20:42:26.000 359 13970.93 113.56 54919.13 88888.00 2020-12-24 20:42:27.000 359 13967.30 110.31 54922.41 88888.00 2020-12-24 20:42:28.000 359 13967.34 110.26 54922.44 88888.00 2020-12-24 20:42:29.000 359 13967.17 110.24 54922.51 88888.00 2020-12-24 20:42:30.000 359 13967.07 110.46 54922.33 88888.00 2020-12-24 20:42:31.000 359 13967.74 110.89 54922.35 88888.00 2020-12-24 20:42:32.000 359 13967.62 111.10 54922.13 88888.00 2020-12-24 20:42:33.000 359 13967.10 110.92 54922.20 88888.00 2020-12-24 20:42:34.000 359 13966.76 110.82 54922.35 88888.00 2020-12-24 20:42:35.000 359 13966.83 110.96 54922.21 88888.00 2020-12-24 20:42:36.000 359 13970.05 114.31 54918.91 88888.00 2020-12-24 20:42:37.000 359 13966.56 110.98 54922.23 88888.00 2020-12-24 20:42:38.000 359 13967.25 111.20 54922.15 88888.00 2020-12-24 20:42:39.000 359 13966.97 111.10 54922.16 88888.00 2020-12-24 20:42:40.000 359 13967.65 111.77 54921.60 88888.00 2020-12-24 20:42:41.000 359 13966.97 111.10 54922.05 88888.00 2020-12-24 20:42:42.000 359 13966.75 110.92 54922.08 88888.00 2020-12-24 20:42:43.000 359 13966.88 110.88 54922.22 88888.00 2020-12-24 20:42:44.000 359 13967.42 111.10 54922.15 88888.00 2020-12-24 20:42:45.000 359 13967.68 111.06 54922.17 88888.00 2020-12-24 20:42:46.000 359 13967.37 111.07 54922.01 88888.00 2020-12-24 20:42:47.000 359 13967.54 111.08 54921.82 88888.00 2020-12-24 20:42:48.000 359 13967.33 110.71 54922.20 88888.00 2020-12-24 20:42:49.000 359 13967.31 110.71 54922.27 88888.00 2020-12-24 20:42:50.000 359 13967.65 111.12 54921.91 88888.00 2020-12-24 20:42:51.000 359 13971.04 114.15 54918.72 88888.00 2020-12-24 20:42:52.000 359 13967.79 110.84 54922.16 88888.00 2020-12-24 20:42:53.000 359 13967.85 110.65 54922.17 88888.00 2020-12-24 20:42:54.000 359 13967.66 110.60 54922.23 88888.00 2020-12-24 20:42:55.000 359 13967.81 110.57 54922.22 88888.00 2020-12-24 20:42:56.000 359 13968.51 111.06 54921.86 88888.00 2020-12-24 20:42:57.000 359 13971.55 114.12 54918.87 88888.00 2020-12-24 20:42:58.000 359 13968.08 110.76 54922.11 88888.00 2020-12-24 20:42:59.000 359 13967.65 110.34 54922.36 88888.00 2020-12-24 20:43:00.000 359 13967.78 110.49 54922.23 88888.00 2020-12-24 20:43:01.000 359 13968.02 110.74 54922.12 88888.00 2020-12-24 20:43:02.000 359 13967.75 110.42 54922.24 88888.00 2020-12-24 20:43:03.000 359 13968.15 110.73 54921.95 88888.00 2020-12-24 20:43:04.000 359 13967.62 110.33 54922.20 88888.00 2020-12-24 20:43:05.000 359 13967.36 110.24 54922.22 88888.00 2020-12-24 20:43:06.000 359 13967.17 110.03 54922.22 88888.00 2020-12-24 20:43:07.000 359 13967.21 110.21 54922.26 88888.00 2020-12-24 20:43:08.000 359 13967.22 110.41 54922.16 88888.00 2020-12-24 20:43:09.000 359 13967.73 110.69 54922.06 88888.00 2020-12-24 20:43:10.000 359 13967.72 110.50 54922.06 88888.00 2020-12-24 20:43:11.000 359 13967.20 110.44 54922.29 88888.00 2020-12-24 20:43:12.000 359 13970.30 113.73 54918.88 88888.00 2020-12-24 20:43:13.000 359 13967.10 110.45 54922.08 88888.00 2020-12-24 20:43:14.000 359 13967.08 110.76 54922.12 88888.00 2020-12-24 20:43:15.000 359 13967.20 110.74 54922.16 88888.00 2020-12-24 20:43:16.000 359 13967.43 111.04 54922.10 88888.00 2020-12-24 20:43:17.000 359 13967.39 111.11 54922.11 88888.00 2020-12-24 20:43:18.000 359 13970.93 114.39 54918.79 88888.00 2020-12-24 20:43:19.000 359 13967.55 111.10 54922.11 88888.00 2020-12-24 20:43:20.000 359 13967.83 111.31 54921.98 88888.00 2020-12-24 20:43:21.000 359 13968.27 111.56 54922.18 88888.00 2020-12-24 20:43:22.000 359 13968.53 111.71 54921.96 88888.00 2020-12-24 20:43:23.000 359 13968.53 112.00 54921.89 88888.00 2020-12-24 20:43:24.000 359 13968.15 111.57 54922.10 88888.00 2020-12-24 20:43:25.000 359 13968.58 111.74 54922.32 88888.00 2020-12-24 20:43:26.000 359 13968.46 111.56 54922.26 88888.00 2020-12-24 20:43:27.000 359 13968.59 111.73 54922.22 88888.00 2020-12-24 20:43:28.000 359 13968.98 111.87 54922.18 88888.00 2020-12-24 20:43:29.000 359 13968.81 111.53 54922.44 88888.00 2020-12-24 20:43:30.000 359 13968.94 111.76 54922.16 88888.00 2020-12-24 20:43:31.000 359 13968.93 111.51 54922.31 88888.00 2020-12-24 20:43:32.000 359 13968.84 111.32 54922.62 88888.00 2020-12-24 20:43:33.000 359 13968.86 111.11 54922.66 88888.00 2020-12-24 20:43:34.000 359 13969.85 111.61 54922.43 88888.00 2020-12-24 20:43:35.000 359 13969.71 111.15 54922.53 88888.00 2020-12-24 20:43:36.000 359 13969.42 111.36 54922.39 88888.00 2020-12-24 20:43:37.000 359 13969.25 110.91 54922.64 88888.00 2020-12-24 20:43:38.000 359 13969.21 110.69 54922.78 88888.00 2020-12-24 20:43:39.000 359 13969.25 110.64 54922.78 88888.00 2020-12-24 20:43:40.000 359 13969.33 110.80 54922.48 88888.00 2020-12-24 20:43:41.000 359 13969.20 110.56 54922.73 88888.00 2020-12-24 20:43:42.000 359 13969.05 110.36 54922.74 88888.00 2020-12-24 20:43:43.000 359 13972.25 113.58 54919.38 88888.00 2020-12-24 20:43:44.000 359 13969.13 110.28 54922.49 88888.00 2020-12-24 20:43:45.000 359 13969.00 110.19 54922.90 88888.00 2020-12-24 20:43:46.000 359 13969.29 109.93 54922.82 88888.00 2020-12-24 20:43:47.000 359 13969.08 109.82 54922.75 88888.00 2020-12-24 20:43:48.000 359 13971.95 112.74 54919.61 88888.00 2020-12-24 20:43:49.000 359 13968.56 109.35 54922.93 88888.00 2020-12-24 20:43:50.000 359 13968.43 109.19 54923.01 88888.00 2020-12-24 20:43:51.000 359 13968.48 109.32 54922.74 88888.00 2020-12-24 20:43:52.000 359 13968.50 109.18 54922.76 88888.00 2020-12-24 20:43:53.000 359 13968.96 109.44 54922.78 88888.00 2020-12-24 20:43:54.000 359 13968.50 108.98 54922.85 88888.00 2020-12-24 20:43:55.000 359 13968.32 109.08 54922.78 88888.00 2020-12-24 20:43:56.000 359 13968.22 109.08 54922.81 88888.00 2020-12-24 20:43:57.000 359 13968.42 109.00 54922.63 88888.00 2020-12-24 20:43:58.000 359 13968.40 108.99 54922.68 88888.00 2020-12-24 20:43:59.000 359 13968.63 109.07 54922.89 88888.00 2020-12-24 20:44:00.000 359 13970.05 110.53 54920.61 88888.00 2020-12-24 20:44:01.000 359 13971.47 112.48 54919.23 88888.00 2020-12-24 20:44:02.000 359 13968.33 108.93 54922.82 88888.00 2020-12-24 20:44:03.000 359 13968.49 109.06 54922.80 88888.00 2020-12-24 20:44:04.000 359 13968.51 109.06 54922.89 88888.00 2020-12-24 20:44:05.000 359 13968.72 109.31 54922.64 88888.00 2020-12-24 20:44:06.000 359 13972.25 112.74 54919.27 88888.00 2020-12-24 20:44:07.000 359 13968.95 109.25 54922.75 88888.00 2020-12-24 20:44:08.000 359 13968.96 109.21 54922.98 88888.00 2020-12-24 20:44:09.000 359 13968.96 109.23 54922.83 88888.00 2020-12-24 20:44:10.000 359 13969.21 109.07 54922.71 88888.00 2020-12-24 20:44:11.000 359 13970.04 109.53 54922.68 88888.00 2020-12-24 20:44:12.000 359 13969.84 109.19 54922.84 88888.00 2020-12-24 20:44:13.000 359 13970.11 109.03 54922.74 88888.00 2020-12-24 20:44:14.000 359 13970.09 109.36 54922.96 88888.00 2020-12-24 20:44:15.000 359 13970.15 109.11 54923.00 88888.00 2020-12-24 20:44:16.000 359 13970.42 109.33 54922.80 88888.00 2020-12-24 20:44:17.000 359 13970.66 109.56 54922.84 88888.00 2020-12-24 20:44:18.000 359 13971.31 109.72 54922.83 88888.00 2020-12-24 20:44:19.000 359 13970.78 109.41 54923.11 88888.00 2020-12-24 20:44:20.000 359 13970.78 109.37 54923.11 88888.00 2020-12-24 20:44:21.000 359 13970.77 109.44 54923.12 88888.00 2020-12-24 20:44:22.000 359 13970.43 109.42 54923.21 88888.00 2020-12-24 20:44:23.000 359 13970.65 109.60 54923.07 88888.00 2020-12-24 20:44:24.000 359 13971.03 109.66 54923.17 88888.00 2020-12-24 20:44:25.000 359 13971.03 109.77 54922.97 88888.00 2020-12-24 20:44:26.000 359 13970.44 109.68 54922.94 88888.00 2020-12-24 20:44:27.000 359 13970.09 109.82 54923.27 88888.00 2020-12-24 20:44:28.000 359 13969.85 109.65 54923.22 88888.00 2020-12-24 20:44:29.000 359 13969.18 109.15 54923.86 88888.00 2020-12-24 20:44:30.000 359 13969.53 109.89 54923.16 88888.00 2020-12-24 20:44:31.000 359 13972.84 113.48 54919.56 88888.00 2020-12-24 20:44:32.000 359 13968.98 110.01 54923.08 88888.00 2020-12-24 20:44:33.000 359 13968.75 110.11 54923.04 88888.00 2020-12-24 20:44:34.000 359 13968.67 110.18 54923.22 88888.00 2020-12-24 20:44:35.000 359 13968.39 110.14 54923.24 88888.00 2020-12-24 20:44:36.000 359 13968.85 110.28 54923.01 88888.00 2020-12-24 20:44:37.000 359 13971.53 113.62 54919.49 88888.00 2020-12-24 20:44:38.000 359 13968.27 110.47 54922.93 88888.00 2020-12-24 20:44:39.000 359 13968.01 110.35 54922.81 88888.00 2020-12-24 20:44:40.000 359 13967.76 110.13 54922.92 88888.00 2020-12-24 20:44:41.000 359 13967.86 110.46 54922.75 88888.00 2020-12-24 20:44:42.000 359 13967.65 110.24 54922.80 88888.00 2020-12-24 20:44:43.000 359 13968.07 110.48 54922.72 88888.00 2020-12-24 20:44:44.000 359 13967.75 110.27 54922.84 88888.00 2020-12-24 20:44:45.000 359 13967.64 110.27 54922.72 88888.00 2020-12-24 20:44:46.000 359 13967.43 110.44 54922.64 88888.00 2020-12-24 20:44:47.000 359 13967.49 110.36 54922.74 88888.00 2020-12-24 20:44:48.000 359 13967.48 110.60 54922.54 88888.00 2020-12-24 20:44:49.000 359 13968.03 110.87 54922.28 88888.00 2020-12-24 20:44:50.000 359 13968.07 111.30 54921.47 88888.00 2020-12-24 20:44:51.000 359 13967.69 110.65 54922.43 88888.00 2020-12-24 20:44:52.000 359 13967.51 110.62 54922.18 88888.00 2020-12-24 20:44:53.000 359 13970.64 114.09 54918.73 88888.00 2020-12-24 20:44:54.000 359 13967.29 110.51 54922.30 88888.00 2020-12-24 20:44:55.000 359 13967.29 110.39 54922.34 88888.00 2020-12-24 20:44:56.000 359 13967.91 110.80 54922.08 88888.00 2020-12-24 20:44:57.000 359 13967.45 110.49 54922.17 88888.00 2020-12-24 20:44:58.000 359 13967.53 110.74 54922.06 88888.00 2020-12-24 20:44:59.000 359 13970.66 113.95 54918.65 88888.00 2020-12-24 20:45:00.000 359 13967.59 110.62 54922.19 88888.00 2020-12-24 20:45:01.000 359 13967.41 110.75 54922.10 88888.00 2020-12-24 20:45:02.000 359 13967.68 110.52 54922.04 88888.00 2020-12-24 20:45:03.000 359 13967.66 110.38 54922.33 88888.00 2020-12-24 20:45:04.000 359 13967.61 110.57 54921.91 88888.00 2020-12-24 20:45:05.000 359 13967.82 110.54 54922.08 88888.00 2020-12-24 20:45:06.000 359 13967.85 110.45 54921.82 88888.00 2020-12-24 20:45:07.000 359 13971.09 113.96 54918.65 88888.00 2020-12-24 20:45:08.000 359 13971.61 114.04 54918.69 88888.00 2020-12-24 20:45:09.000 359 13967.93 110.30 54922.16 88888.00 2020-12-24 20:45:10.000 359 13968.03 110.31 54922.18 88888.00 2020-12-24 20:45:11.000 359 13968.97 111.07 54921.54 88888.00 2020-12-24 20:45:12.000 359 13968.24 110.25 54922.32 88888.00 2020-12-24 20:45:13.000 359 13968.64 110.47 54921.94 88888.00 2020-12-24 20:45:14.000 359 13969.12 110.40 54922.17 88888.00 2020-12-24 20:45:15.000 359 13968.86 110.12 54922.20 88888.00 2020-12-24 20:45:16.000 359 13969.03 110.22 54922.22 88888.00 2020-12-24 20:45:17.000 359 13968.83 110.07 54922.23 88888.00 2020-12-24 20:45:18.000 359 13968.84 110.04 54922.44 88888.00 2020-12-24 20:45:19.000 359 13968.89 110.03 54922.41 88888.00 2020-12-24 20:45:20.000 359 13968.85 110.00 54922.27 88888.00 2020-12-24 20:45:21.000 359 13969.93 110.48 54922.26 88888.00 2020-12-24 20:45:22.000 359 13969.07 109.95 54922.45 88888.00 2020-12-24 20:45:23.000 359 13972.31 113.39 54919.02 88888.00 2020-12-24 20:45:24.000 359 13968.81 109.80 54922.55 88888.00 2020-12-24 20:45:25.000 359 13968.84 110.05 54922.46 88888.00 2020-12-24 20:45:26.000 359 13968.66 109.87 54922.60 88888.00 2020-12-24 20:45:27.000 359 13968.75 109.89 54922.61 88888.00 2020-12-24 20:45:28.000 359 13969.02 110.17 54922.42 88888.00 2020-12-24 20:45:29.000 359 13971.88 113.50 54919.07 88888.00 2020-12-24 20:45:30.000 359 13968.53 110.19 54922.30 88888.00 2020-12-24 20:45:31.000 359 13968.62 110.29 54922.33 88888.00 2020-12-24 20:45:32.000 359 13968.25 110.34 54922.54 88888.00 2020-12-24 20:45:33.000 359 13968.68 110.57 54922.30 88888.00 2020-12-24 20:45:34.000 359 13970.55 112.61 54920.39 88888.00 2020-12-24 20:45:35.000 359 13967.89 110.28 54922.51 88888.00 2020-12-24 20:45:36.000 359 13968.15 110.93 54922.18 88888.00 2020-12-24 20:45:37.000 359 13967.78 110.54 54922.25 88888.00 2020-12-24 20:45:38.000 359 13967.61 110.93 54922.39 88888.00 2020-12-24 20:45:39.000 359 13971.48 114.68 54918.74 88888.00 2020-12-24 20:45:40.000 359 13967.88 111.07 54922.19 88888.00 2020-12-24 20:45:41.000 359 13967.88 111.18 54922.22 88888.00 2020-12-24 20:45:42.000 359 13967.44 111.22 54922.33 88888.00 2020-12-24 20:45:43.000 359 13967.66 111.29 54922.22 88888.00 2020-12-24 20:45:44.000 359 13971.24 115.09 54918.57 88888.00 2020-12-24 20:45:45.000 359 13967.98 111.67 54922.00 88888.00 2020-12-24 20:45:46.000 359 13968.42 111.94 54921.89 88888.00 2020-12-24 20:45:47.000 359 13968.26 112.05 54921.81 88888.00 2020-12-24 20:45:48.000 359 13968.54 112.22 54921.88 88888.00 2020-12-24 20:45:49.000 359 13968.21 111.75 54922.35 88888.00 2020-12-24 20:45:50.000 359 13971.48 115.12 54918.93 88888.00 2020-12-24 20:45:51.000 359 13968.59 111.88 54922.07 88888.00 2020-12-24 20:45:52.000 359 13968.88 111.70 54922.10 88888.00 2020-12-24 20:45:53.000 359 13969.18 111.87 54922.14 88888.00 2020-12-24 20:45:54.000 359 13969.04 111.66 54922.33 88888.00 2020-12-24 20:45:55.000 359 13968.83 111.31 54922.32 88888.00 2020-12-24 20:45:56.000 359 13969.04 111.26 54922.34 88888.00 2020-12-24 20:45:57.000 359 13969.65 111.36 54922.34 88888.00 2020-12-24 20:45:58.000 359 13969.69 111.19 54922.38 88888.00 2020-12-24 20:45:59.000 359 13969.56 111.03 54922.44 88888.00 2020-12-24 20:46:00.000 359 13969.37 110.81 54922.29 88888.00 2020-12-24 20:46:01.000 359 13969.14 110.52 54922.64 88888.00 2020-12-24 20:46:02.000 359 13969.09 110.58 54922.43 88888.00 2020-12-24 20:46:03.000 359 13969.05 110.21 54922.60 88888.00 2020-12-24 20:46:04.000 359 13972.77 113.92 54918.94 88888.00 2020-12-24 20:46:05.000 359 13969.18 110.38 54922.56 88888.00 2020-12-24 20:46:06.000 359 13969.03 110.18 54922.67 88888.00 2020-12-24 20:46:07.000 359 13968.92 109.98 54922.61 88888.00 2020-12-24 20:46:08.000 359 13968.61 110.07 54922.69 88888.00 2020-12-24 20:46:09.000 359 13968.57 110.13 54922.65 88888.00 2020-12-24 20:46:10.000 359 13968.62 110.25 54922.59 88888.00 2020-12-24 20:46:11.000 359 13968.92 110.49 54922.42 88888.00 2020-12-24 20:46:12.000 359 13968.21 110.08 54922.75 88888.00 2020-12-24 20:46:13.000 359 13967.96 110.00 54922.66 88888.00 2020-12-24 20:46:14.000 359 13968.89 111.05 54921.82 88888.00 2020-12-24 20:46:15.000 359 13969.79 111.58 54921.69 88888.00 2020-12-24 20:46:16.000 359 13968.05 110.06 54922.67 88888.00 2020-12-24 20:46:17.000 359 13968.45 110.23 54922.60 88888.00 2020-12-24 20:46:18.000 359 13968.35 110.40 54922.50 88888.00 2020-12-24 20:46:19.000 359 13968.23 110.15 54922.63 88888.00 2020-12-24 20:46:20.000 359 13971.53 113.56 54919.21 88888.00 2020-12-24 20:46:21.000 359 13968.54 110.30 54922.55 88888.00 2020-12-24 20:46:22.000 359 13969.00 110.37 54922.54 88888.00 2020-12-24 20:46:23.000 359 13969.01 110.51 54922.51 88888.00 2020-12-24 20:46:24.000 359 13968.91 110.40 54922.38 88888.00 2020-12-24 20:46:25.000 359 13968.84 109.98 54922.59 88888.00 2020-12-24 20:46:26.000 359 13969.03 110.10 54922.54 88888.00 2020-12-24 20:46:27.000 359 13969.04 110.36 54922.34 88888.00 2020-12-24 20:46:28.000 359 13969.09 110.27 54922.57 88888.00 2020-12-24 20:46:29.000 359 13969.72 110.49 54922.47 88888.00 2020-12-24 20:46:30.000 359 13969.46 110.09 54922.67 88888.00 2020-12-24 20:46:31.000 359 13969.58 110.25 54922.73 88888.00 2020-12-24 20:46:32.000 359 13969.23 110.11 54922.84 88888.00 2020-12-24 20:46:33.000 359 13972.93 114.85 54917.77 88888.00 2020-12-24 20:46:34.000 359 13972.58 113.70 54919.44 88888.00 2020-12-24 20:46:35.000 359 13969.50 110.24 54922.68 88888.00 2020-12-24 20:46:36.000 359 13970.02 110.66 54922.70 88888.00 2020-12-24 20:46:37.000 359 13969.79 110.52 54922.72 88888.00 2020-12-24 20:46:38.000 359 13969.57 110.52 54922.81 88888.00 2020-12-24 20:46:39.000 359 13972.69 113.82 54919.57 88888.00 2020-12-24 20:46:40.000 359 13969.31 110.49 54922.83 88888.00 2020-12-24 20:46:41.000 359 13969.32 110.63 54922.87 88888.00 2020-12-24 20:46:42.000 359 13969.71 110.57 54922.94 88888.00 2020-12-24 20:46:43.000 359 13969.28 110.56 54922.90 88888.00 2020-12-24 20:46:44.000 359 13969.01 110.56 54922.98 88888.00 2020-12-24 20:46:45.000 359 13969.06 110.48 54922.95 88888.00 2020-12-24 20:46:46.000 359 13968.88 110.44 54922.96 88888.00 2020-12-24 20:46:47.000 359 13968.91 110.51 54922.86 88888.00 2020-12-24 20:46:48.000 359 13969.34 110.62 54922.90 88888.00 2020-12-24 20:46:49.000 359 13969.12 110.45 54922.85 88888.00 2020-12-24 20:46:50.000 359 13968.98 110.15 54922.77 88888.00 2020-12-24 20:46:51.000 359 13968.79 110.10 54923.01 88888.00 2020-12-24 20:46:52.000 359 13968.77 110.04 54922.87 88888.00 2020-12-24 20:46:53.000 359 13968.65 109.90 54922.79 88888.00 2020-12-24 20:46:54.000 359 13969.25 110.14 54922.94 88888.00 2020-12-24 20:46:55.000 359 13968.74 109.88 54922.80 88888.00 2020-12-24 20:46:56.000 359 13968.99 109.94 54922.81 88888.00 2020-12-24 20:46:57.000 359 13968.88 109.90 54922.70 88888.00 2020-12-24 20:46:58.000 359 13968.67 109.93 54922.69 88888.00 2020-12-24 20:46:59.000 359 13968.72 110.11 54922.77 88888.00 2020-12-24 20:47:00.000 359 13969.64 110.71 54921.86 88888.00 2020-12-24 20:47:01.000 359 13968.81 109.99 54922.80 88888.00 2020-12-24 20:47:02.000 359 13968.66 109.88 54922.76 88888.00 2020-12-24 20:47:03.000 359 13968.25 109.82 54922.75 88888.00 2020-12-24 20:47:04.000 359 13971.31 113.20 54919.16 88888.00 2020-12-24 20:47:05.000 359 13967.99 109.69 54922.73 88888.00 2020-12-24 20:47:06.000 359 13967.84 109.63 54922.76 88888.00 2020-12-24 20:47:07.000 359 13968.49 110.05 54922.55 88888.00 2020-12-24 20:47:08.000 359 13967.99 109.84 54922.22 88888.00 2020-12-24 20:47:09.000 359 13967.71 109.82 54922.54 88888.00 2020-12-24 20:47:10.000 359 13970.90 113.12 54918.93 88888.00 2020-12-24 20:47:11.000 359 13967.71 109.72 54922.27 88888.00 2020-12-24 20:47:12.000 359 13967.55 109.69 54922.33 88888.00 2020-12-24 20:47:13.000 359 13967.18 109.61 54922.34 88888.00 2020-12-24 20:47:14.000 359 13967.56 109.62 54922.42 88888.00 2020-12-24 20:47:15.000 359 13967.19 109.48 54922.36 88888.00 2020-12-24 20:47:16.000 359 13967.07 109.48 54922.29 88888.00 2020-12-24 20:47:17.000 359 13967.04 109.58 54922.35 88888.00 2020-12-24 20:47:18.000 359 13966.93 109.34 54922.01 88888.00 2020-12-24 20:47:19.000 359 13967.34 109.74 54922.04 88888.00 2020-12-24 20:47:20.000 359 13966.98 109.52 54922.15 88888.00 2020-12-24 20:47:21.000 359 13972.27 115.30 54916.64 88888.00 2020-12-24 20:47:22.000 359 13969.97 112.86 54918.68 88888.00 2020-12-24 20:47:23.000 359 13967.01 109.71 54921.72 88888.00 2020-12-24 20:47:24.000 359 13966.59 109.35 54922.14 88888.00 2020-12-24 20:47:25.000 359 13967.25 109.77 54921.83 88888.00 2020-12-24 20:47:26.000 359 13967.15 109.86 54921.91 88888.00 2020-12-24 20:47:27.000 359 13970.35 113.01 54918.36 88888.00 2020-12-24 20:47:28.000 359 13967.12 109.74 54921.90 88888.00 2020-12-24 20:47:29.000 359 13967.18 109.85 54921.76 88888.00 2020-12-24 20:47:30.000 359 13967.22 109.82 54921.90 88888.00 2020-12-24 20:47:31.000 359 13967.71 109.92 54921.82 88888.00 2020-12-24 20:47:32.000 359 13968.20 110.13 54921.66 88888.00 2020-12-24 20:47:33.000 359 13967.89 109.88 54921.87 88888.00 2020-12-24 20:47:34.000 359 13967.95 109.89 54922.04 88888.00 2020-12-24 20:47:35.000 359 13968.09 110.03 54922.02 88888.00 2020-12-24 20:47:36.000 359 13968.19 110.28 54921.86 88888.00 2020-12-24 20:47:37.000 359 13968.15 110.16 54922.12 88888.00 2020-12-24 20:47:38.000 359 13968.36 110.48 54921.95 88888.00 2020-12-24 20:47:39.000 359 13968.52 110.40 54922.11 88888.00 2020-12-24 20:47:40.000 359 13968.34 110.55 54922.12 88888.00 2020-12-24 20:47:41.000 359 13968.35 110.44 54922.17 88888.00 2020-12-24 20:47:42.000 359 13969.09 112.01 54920.82 88888.00 2020-12-24 20:47:43.000 359 13968.43 110.93 54921.97 88888.00 2020-12-24 20:47:44.000 359 13968.82 111.32 54921.81 88888.00 2020-12-24 20:47:45.000 359 13968.27 111.32 54922.02 88888.00 2020-12-24 20:47:46.000 359 13968.33 111.40 54921.89 88888.00 2020-12-24 20:47:47.000 359 13968.09 111.40 54921.98 88888.00 2020-12-24 20:47:48.000 359 13967.93 111.59 54921.85 88888.00 2020-12-24 20:47:49.000 359 13968.00 111.68 54921.83 88888.00 2020-12-24 20:47:50.000 359 13968.57 112.26 54921.61 88888.00 2020-12-24 20:47:51.000 359 13968.75 112.52 54921.55 88888.00 2020-12-24 20:47:52.000 359 13971.53 115.75 54918.09 88888.00 2020-12-24 20:47:53.000 359 13968.04 112.33 54921.71 88888.00 2020-12-24 20:47:54.000 359 13967.97 112.38 54921.53 88888.00 2020-12-24 20:47:55.000 359 13967.81 112.29 54921.60 88888.00 2020-12-24 20:47:56.000 359 13968.30 112.98 54921.41 88888.00 2020-12-24 20:47:57.000 359 13968.70 112.98 54921.43 88888.00 2020-12-24 20:47:58.000 359 13971.50 116.26 54917.93 88888.00 2020-12-24 20:47:59.000 359 13968.23 112.80 54921.59 88888.00 2020-12-24 20:48:00.000 359 13968.15 112.79 54921.69 88888.00 2020-12-24 20:48:01.000 359 13968.56 112.91 54921.54 88888.00 2020-12-24 20:48:02.000 359 13968.56 112.92 54921.45 88888.00 2020-12-24 20:48:03.000 359 13968.62 112.94 54921.55 88888.00 2020-12-24 20:48:04.000 359 13968.84 113.01 54921.34 88888.00 2020-12-24 20:48:05.000 359 13968.89 113.17 54921.40 88888.00 2020-12-24 20:48:06.000 359 13968.68 112.89 54921.67 88888.00 2020-12-24 20:48:07.000 359 13968.97 112.97 54921.43 88888.00 2020-12-24 20:48:08.000 359 13973.41 117.30 54916.75 88888.00 2020-12-24 20:48:09.000 359 13970.24 113.52 54921.41 88888.00 2020-12-24 20:48:10.000 359 13969.37 113.12 54921.33 88888.00 2020-12-24 20:48:11.000 359 13969.05 112.84 54921.55 88888.00 2020-12-24 20:48:12.000 359 13969.07 112.89 54921.56 88888.00 2020-12-24 20:48:13.000 359 13969.14 112.86 54921.65 88888.00 2020-12-24 20:48:14.000 359 13972.46 116.10 54918.32 88888.00 2020-12-24 20:48:15.000 359 13969.70 112.72 54921.74 88888.00 2020-12-24 20:48:16.000 359 13969.72 112.83 54921.64 88888.00 2020-12-24 20:48:17.000 359 13969.30 112.50 54921.77 88888.00 2020-12-24 20:48:18.000 359 13969.24 112.31 54921.71 88888.00 2020-12-24 20:48:19.000 359 13969.00 111.96 54921.93 88888.00 2020-12-24 20:48:20.000 359 13969.01 111.99 54921.96 88888.00 2020-12-24 20:48:21.000 359 13969.37 112.07 54921.76 88888.00 2020-12-24 20:48:22.000 359 13969.85 112.02 54921.96 88888.00 2020-12-24 20:48:23.000 359 13969.45 111.71 54921.59 88888.00 2020-12-24 20:48:24.000 359 13969.19 111.40 54921.98 88888.00 2020-12-24 20:48:25.000 359 13969.29 111.37 54922.11 88888.00 2020-12-24 20:48:26.000 359 13969.39 111.27 54922.09 88888.00 2020-12-24 20:48:27.000 359 13969.37 111.15 54921.89 88888.00 2020-12-24 20:48:28.000 359 13969.19 110.85 54922.09 88888.00 2020-12-24 20:48:29.000 359 13972.59 114.11 54918.73 88888.00 2020-12-24 20:48:30.000 359 13969.34 110.97 54922.04 88888.00 2020-12-24 20:48:31.000 359 13968.93 110.63 54922.41 88888.00 2020-12-24 20:48:32.000 359 13968.97 110.71 54922.12 88888.00 2020-12-24 20:48:33.000 359 13968.84 110.69 54922.15 88888.00 2020-12-24 20:48:34.000 359 13969.55 111.35 54921.98 88888.00 2020-12-24 20:48:35.000 359 13969.00 111.02 54922.02 88888.00 2020-12-24 20:48:36.000 359 13968.52 110.93 54922.10 88888.00 2020-12-24 20:48:37.000 359 13968.28 110.98 54922.07 88888.00 2020-12-24 20:48:38.000 359 13968.25 111.05 54922.25 88888.00 2020-12-24 20:48:39.000 359 13971.22 114.67 54918.66 88888.00 2020-12-24 20:48:40.000 359 13968.27 111.55 54922.16 88888.00 2020-12-24 20:48:41.000 359 13968.18 111.64 54922.02 88888.00 2020-12-24 20:48:42.000 359 13967.75 111.64 54922.07 88888.00 2020-12-24 20:48:43.000 359 13967.51 111.68 54922.03 88888.00 2020-12-24 20:48:44.000 359 13967.29 111.75 54922.20 88888.00 2020-12-24 20:48:45.000 359 13970.33 115.41 54918.50 88888.00 2020-12-24 20:48:46.000 359 13967.10 112.18 54921.83 88888.00 2020-12-24 20:48:47.000 359 13967.53 112.25 54921.96 88888.00 2020-12-24 20:48:48.000 359 13967.09 112.41 54921.78 88888.00 2020-12-24 20:48:49.000 359 13966.96 112.43 54921.71 88888.00 2020-12-24 20:48:50.000 359 13966.87 112.46 54921.94 88888.00 2020-12-24 20:48:51.000 359 13967.01 112.44 54921.85 88888.00 2020-12-24 20:48:52.000 359 13966.80 112.46 54921.89 88888.00 2020-12-24 20:48:53.000 359 13970.94 116.62 54918.33 88888.00 2020-12-24 20:48:54.000 359 13967.47 113.11 54921.66 88888.00 2020-12-24 20:48:55.000 359 13967.03 112.75 54921.68 88888.00 2020-12-24 20:48:56.000 359 13966.96 112.63 54921.82 88888.00 2020-12-24 20:48:57.000 359 13967.03 112.67 54921.88 88888.00 2020-12-24 20:48:58.000 359 13966.92 112.53 54921.85 88888.00 2020-12-24 20:48:59.000 359 13970.41 115.99 54918.33 88888.00 2020-12-24 20:49:00.000 359 13967.31 112.71 54921.71 88888.00 2020-12-24 20:49:01.000 359 13967.25 112.62 54921.69 88888.00 2020-12-24 20:49:02.000 359 13967.28 112.56 54921.69 88888.00 2020-12-24 20:49:03.000 359 13967.67 112.35 54921.55 88888.00 2020-12-24 20:49:04.000 359 13967.53 112.29 54921.63 88888.00 2020-12-24 20:49:05.000 359 13968.38 112.50 54921.52 88888.00 2020-12-24 20:49:06.000 359 13968.16 112.21 54921.88 88888.00 2020-12-24 20:49:07.000 359 13968.08 112.05 54921.73 88888.00 2020-12-24 20:49:08.000 359 13967.84 112.01 54921.61 88888.00 2020-12-24 20:49:09.000 359 13967.74 111.85 54921.83 88888.00 2020-12-24 20:49:10.000 359 13967.74 111.55 54922.15 88888.00 2020-12-24 20:49:11.000 359 13967.77 111.74 54921.86 88888.00 2020-12-24 20:49:12.000 359 13968.23 111.96 54921.60 88888.00 2020-12-24 20:49:13.000 359 13968.10 111.92 54921.64 88888.00 2020-12-24 20:49:14.000 359 13967.80 111.82 54921.73 88888.00 2020-12-24 20:49:15.000 359 13967.64 111.64 54921.68 88888.00 2020-12-24 20:49:16.000 359 13967.24 111.58 54921.69 88888.00 2020-12-24 20:49:17.000 359 13967.37 111.63 54921.62 88888.00 2020-12-24 20:49:18.000 359 13967.74 112.07 54921.19 88888.00 2020-12-24 20:49:19.000 359 13967.70 112.09 54921.16 88888.00 2020-12-24 20:49:20.000 359 13966.94 111.65 54921.51 88888.00 2020-12-24 20:49:21.000 359 13967.05 111.92 54921.31 88888.00 2020-12-24 20:49:22.000 359 13966.81 111.72 54921.49 88888.00 2020-12-24 20:49:23.000 359 13966.73 111.91 54921.54 88888.00 2020-12-24 20:49:24.000 359 13969.83 115.12 54918.02 88888.00 2020-12-24 20:49:25.000 359 13966.65 111.94 54921.43 88888.00 2020-12-24 20:49:26.000 359 13966.61 112.00 54921.46 88888.00 2020-12-24 20:49:27.000 359 13966.50 112.22 54921.40 88888.00 2020-12-24 20:49:28.000 359 13966.62 112.46 54921.26 88888.00 2020-12-24 20:49:29.000 359 13969.83 115.87 54917.87 88888.00 2020-12-24 20:49:30.000 359 13966.97 112.89 54921.22 88888.00 2020-12-24 20:49:31.000 359 13967.21 113.59 54920.14 88888.00 2020-12-24 20:49:32.000 359 13966.79 113.11 54921.03 88888.00 2020-12-24 20:49:33.000 359 13966.57 113.07 54921.07 88888.00 2020-12-24 20:49:34.000 359 13966.48 113.09 54921.13 88888.00 2020-12-24 20:49:35.000 359 13966.76 113.35 54920.82 88888.00 2020-12-24 20:49:36.000 359 13966.65 113.26 54921.00 88888.00 2020-12-24 20:49:37.000 359 13967.24 113.68 54920.98 88888.00 2020-12-24 20:49:38.000 359 13966.94 113.63 54920.85 88888.00 2020-12-24 20:49:39.000 359 13966.81 113.35 54920.94 88888.00 2020-12-24 20:49:40.000 359 13967.03 113.41 54920.96 88888.00 2020-12-24 20:49:41.000 359 13970.83 117.53 54916.82 88888.00 2020-12-24 20:49:42.000 359 13967.02 113.33 54920.78 88888.00 2020-12-24 20:49:43.000 359 13968.09 113.85 54920.36 88888.00 2020-12-24 20:49:44.000 359 13967.86 113.49 54920.64 88888.00 2020-12-24 20:49:45.000 359 13967.47 112.94 54920.76 88888.00 2020-12-24 20:49:46.000 359 13967.39 112.92 54920.84 88888.00 2020-12-24 20:49:47.000 359 13970.75 116.17 54917.21 88888.00 2020-12-24 20:49:48.000 359 13967.68 112.82 54920.52 88888.00 2020-12-24 20:49:49.000 359 13967.54 112.71 54920.77 88888.00 2020-12-24 20:49:50.000 359 13967.81 112.40 54920.76 88888.00 2020-12-24 20:49:51.000 359 13967.79 112.39 54920.61 88888.00 2020-12-24 20:49:52.000 359 13968.63 113.03 54920.04 88888.00 2020-12-24 20:49:53.000 359 13967.94 112.58 54920.53 88888.00 2020-12-24 20:49:54.000 359 13967.56 112.09 54920.66 88888.00 2020-12-24 20:49:55.000 359 13968.22 112.42 54920.63 88888.00 2020-12-24 20:49:56.000 359 13968.04 112.30 54920.67 88888.00 2020-12-24 20:49:57.000 359 13967.95 112.23 54920.75 88888.00 2020-12-24 20:49:58.000 359 13967.94 112.15 54920.66 88888.00 2020-12-24 20:49:59.000 359 13968.15 112.21 54920.66 88888.00 2020-12-24 20:50:00.000 359 13971.35 115.71 54917.26 88888.00 2020-12-24 20:50:01.000 359 13967.99 112.14 54920.78 88888.00 2020-12-24 20:50:02.000 359 13968.62 112.79 54920.57 88888.00 2020-12-24 20:50:03.000 359 13968.54 112.62 54920.64 88888.00 2020-12-24 20:50:04.000 359 13968.71 113.02 54920.23 88888.00 2020-12-24 20:50:05.000 359 13968.55 112.76 54920.52 88888.00 2020-12-24 20:50:06.000 359 13968.58 112.61 54920.76 88888.00 2020-12-24 20:50:07.000 359 13968.54 112.77 54920.64 88888.00 2020-12-24 20:50:08.000 359 13972.46 116.51 54917.26 88888.00 2020-12-24 20:50:09.000 359 13969.24 113.45 54920.63 88888.00 2020-12-24 20:50:10.000 359 13968.59 112.83 54920.93 88888.00 2020-12-24 20:50:11.000 359 13968.55 112.94 54920.87 88888.00 2020-12-24 20:50:12.000 359 13968.52 113.17 54920.86 88888.00 2020-12-24 20:50:13.000 359 13969.10 113.70 54920.65 88888.00 2020-12-24 20:50:14.000 359 13968.54 113.31 54920.86 88888.00 2020-12-24 20:50:15.000 359 13972.27 117.03 54917.37 88888.00 2020-12-24 20:50:16.000 359 13968.37 113.57 54920.89 88888.00 2020-12-24 20:50:17.000 359 13968.47 113.67 54920.62 88888.00 2020-12-24 20:50:18.000 359 13968.42 113.70 54920.76 88888.00 2020-12-24 20:50:19.000 359 13968.02 113.46 54920.97 88888.00 2020-12-24 20:50:20.000 359 13968.65 113.99 54920.97 88888.00 2020-12-24 20:50:21.000 359 13971.99 117.68 54917.17 88888.00 2020-12-24 20:50:22.000 359 13968.33 113.80 54920.89 88888.00 2020-12-24 20:50:23.000 359 13968.17 113.96 54921.07 88888.00 2020-12-24 20:50:24.000 359 13968.05 113.92 54920.93 88888.00 2020-12-24 20:50:25.000 359 13967.92 113.82 54920.88 88888.00 2020-12-24 20:50:26.000 359 13968.04 113.84 54920.82 88888.00 2020-12-24 20:50:27.000 359 13973.21 118.94 54916.45 88888.00 2020-12-24 20:50:28.000 359 13969.54 114.83 54919.93 88888.00 2020-12-24 20:50:29.000 359 13968.26 113.62 54920.83 88888.00 2020-12-24 20:50:30.000 359 13968.12 113.62 54921.03 88888.00 2020-12-24 20:50:31.000 359 13968.35 113.42 54920.83 88888.00 2020-12-24 20:50:32.000 359 13968.35 113.37 54920.91 88888.00 2020-12-24 20:50:33.000 359 13972.33 117.11 54917.23 88888.00 2020-12-24 20:50:34.000 359 13968.85 113.32 54920.93 88888.00 2020-12-24 20:50:35.000 359 13968.72 113.31 54920.81 88888.00 2020-12-24 20:50:36.000 359 13971.86 116.45 54917.37 88888.00 2020-12-24 20:50:37.000 359 13968.44 112.78 54920.86 88888.00 2020-12-24 20:50:38.000 359 13968.59 112.78 54920.84 88888.00 2020-12-24 20:50:39.000 359 13968.56 112.67 54920.93 88888.00 2020-12-24 20:50:40.000 359 13968.71 112.69 54920.96 88888.00 2020-12-24 20:50:41.000 359 13971.81 115.99 54917.55 88888.00 2020-12-24 20:50:42.000 359 13968.71 112.81 54920.80 88888.00 2020-12-24 20:50:43.000 359 13968.85 112.68 54920.93 88888.00 2020-12-24 20:50:44.000 359 13968.66 112.53 54920.97 88888.00 2020-12-24 20:50:45.000 359 13969.50 113.34 54920.66 88888.00 2020-12-24 20:50:46.000 359 13969.08 112.82 54920.91 88888.00 2020-12-24 20:50:47.000 359 13968.86 112.37 54921.07 88888.00 2020-12-24 20:50:48.000 359 13969.02 112.76 54920.75 88888.00 2020-12-24 20:50:49.000 359 13968.90 112.44 54920.98 88888.00 2020-12-24 20:50:50.000 359 13968.93 112.39 54921.15 88888.00 2020-12-24 20:50:51.000 359 13968.95 112.34 54921.32 88888.00 2020-12-24 20:50:52.000 359 13969.51 112.59 54921.08 88888.00 2020-12-24 20:50:53.000 359 13969.32 112.13 54921.23 88888.00 2020-12-24 20:50:54.000 359 13969.38 112.31 54921.06 88888.00 2020-12-24 20:50:55.000 359 13969.18 112.15 54921.31 88888.00 2020-12-24 20:50:56.000 359 13969.22 112.11 54921.29 88888.00 2020-12-24 20:50:57.000 359 13969.49 111.97 54921.23 88888.00 2020-12-24 20:50:58.000 359 13970.05 112.36 54921.25 88888.00 2020-12-24 20:50:59.000 359 13969.68 112.18 54921.33 88888.00 2020-12-24 20:51:00.000 359 13969.71 112.27 54921.40 88888.00 2020-12-24 20:51:01.000 359 13972.89 115.67 54917.91 88888.00 2020-12-24 20:51:02.000 359 13969.50 112.18 54921.46 88888.00 2020-12-24 20:51:03.000 359 13969.34 112.12 54921.53 88888.00 2020-12-24 20:51:04.000 359 13969.22 112.14 54921.68 88888.00 2020-12-24 20:51:05.000 359 13969.89 112.57 54921.58 88888.00 2020-12-24 20:51:06.000 359 13969.49 112.54 54921.55 88888.00 2020-12-24 20:51:07.000 359 13972.62 115.81 54918.32 88888.00 2020-12-24 20:51:08.000 359 13969.27 112.37 54921.76 88888.00 2020-12-24 20:51:09.000 359 13969.26 112.48 54921.71 88888.00 2020-12-24 20:51:10.000 359 13969.47 112.65 54921.76 88888.00 2020-12-24 20:51:11.000 359 13969.62 112.61 54921.50 88888.00 2020-12-24 20:51:12.000 359 13969.41 112.49 54921.64 88888.00 2020-12-24 20:51:13.000 359 13969.56 112.59 54921.71 88888.00 2020-12-24 20:51:14.000 359 13969.42 112.58 54921.89 88888.00 2020-12-24 20:51:15.000 359 13969.64 112.61 54921.47 88888.00 2020-12-24 20:51:16.000 359 13969.37 112.51 54921.86 88888.00 2020-12-24 20:51:17.000 359 13969.97 112.75 54921.79 88888.00 2020-12-24 20:51:18.000 359 13973.08 115.88 54918.48 88888.00 2020-12-24 20:51:19.000 359 13969.55 112.53 54921.82 88888.00 2020-12-24 20:51:20.000 359 13969.68 112.63 54922.06 88888.00 2020-12-24 20:51:21.000 359 13969.55 112.63 54921.82 88888.00 2020-12-24 20:51:22.000 359 13969.49 112.39 54921.97 88888.00 2020-12-24 20:51:23.000 359 13970.20 112.59 54921.90 88888.00 2020-12-24 20:51:24.000 359 13973.16 116.11 54918.32 88888.00 2020-12-24 20:51:25.000 359 13969.83 112.81 54921.65 88888.00 2020-12-24 20:51:26.000 359 13969.56 112.64 54921.85 88888.00 2020-12-24 20:51:27.000 359 13969.54 112.81 54921.76 88888.00 2020-12-24 20:51:28.000 359 13969.82 112.87 54921.59 88888.00 2020-12-24 20:51:29.000 359 13969.84 113.12 54921.80 88888.00 2020-12-24 20:51:30.000 359 13970.42 113.24 54921.72 88888.00 2020-12-24 20:51:31.000 359 13969.71 113.00 54921.94 88888.00 2020-12-24 20:51:32.000 359 13969.62 112.79 54922.09 88888.00 2020-12-24 20:51:33.000 359 13969.89 112.77 54922.10 88888.00 2020-12-24 20:51:34.000 359 13969.85 112.91 54921.91 88888.00 2020-12-24 20:51:35.000 359 13969.83 112.78 54922.08 88888.00 2020-12-24 20:51:36.000 359 13970.21 113.01 54921.76 88888.00 2020-12-24 20:51:37.000 359 13970.26 112.84 54921.99 88888.00 2020-12-24 20:51:38.000 359 13973.87 116.37 54918.31 88888.00 2020-12-24 20:51:39.000 359 13970.55 112.91 54921.98 88888.00 2020-12-24 20:51:40.000 359 13970.47 112.82 54922.00 88888.00 2020-12-24 20:51:41.000 359 13971.49 113.53 54921.51 88888.00 2020-12-24 20:51:42.000 359 13971.60 113.40 54921.94 88888.00 2020-12-24 20:51:43.000 359 13971.05 112.92 54921.92 88888.00 2020-12-24 20:51:44.000 359 13971.08 113.06 54921.89 88888.00 2020-12-24 20:51:45.000 359 13971.30 113.13 54922.00 88888.00 2020-12-24 20:51:46.000 359 13971.29 112.91 54922.03 88888.00 2020-12-24 20:51:47.000 359 13971.23 112.91 54922.15 88888.00 2020-12-24 20:51:48.000 359 13975.44 116.89 54918.65 88888.00 2020-12-24 20:51:49.000 359 13971.56 113.42 54922.00 88888.00 2020-12-24 20:51:50.000 359 13971.80 113.34 54922.11 88888.00 2020-12-24 20:51:51.000 359 13971.43 113.25 54922.04 88888.00 2020-12-24 20:51:52.000 359 13971.64 113.30 54922.19 88888.00 2020-12-24 20:51:53.000 359 13971.73 113.72 54921.78 88888.00 2020-12-24 20:51:54.000 359 13974.83 116.69 54918.78 88888.00 2020-12-24 20:51:55.000 359 13972.47 113.84 54922.04 88888.00 2020-12-24 20:51:56.000 359 13971.72 113.62 54922.07 88888.00 2020-12-24 20:51:57.000 359 13971.77 113.54 54922.16 88888.00 2020-12-24 20:51:58.000 359 13971.85 113.58 54922.17 88888.00 2020-12-24 20:51:59.000 359 13971.89 113.65 54922.30 88888.00 2020-12-24 20:52:00.000 359 13972.15 113.94 54921.96 88888.00 2020-12-24 20:52:01.000 359 13972.63 114.11 54921.87 88888.00 2020-12-24 20:52:02.000 359 13973.08 114.93 54921.21 88888.00 2020-12-24 20:52:03.000 359 13972.68 114.03 54921.98 88888.00 2020-12-24 20:52:04.000 359 13972.47 113.92 54922.04 88888.00 2020-12-24 20:52:05.000 359 13972.55 114.08 54921.90 88888.00 2020-12-24 20:52:06.000 359 13973.11 114.23 54921.98 88888.00 2020-12-24 20:52:07.000 359 13973.35 114.35 54921.88 88888.00 2020-12-24 20:52:08.000 359 13972.80 113.83 54922.11 88888.00 2020-12-24 20:52:09.000 359 13972.90 114.06 54921.92 88888.00 2020-12-24 20:52:10.000 359 13973.00 114.25 54921.92 88888.00 2020-12-24 20:52:11.000 359 13972.72 113.72 54922.12 88888.00 2020-12-24 20:52:12.000 359 13973.12 114.13 54922.02 88888.00 2020-12-24 20:52:13.000 359 13973.33 114.07 54922.06 88888.00 2020-12-24 20:52:14.000 359 13973.09 113.92 54922.18 88888.00 2020-12-24 20:52:15.000 359 13973.26 114.08 54922.07 88888.00 2020-12-24 20:52:16.000 359 13972.99 113.87 54922.16 88888.00 2020-12-24 20:52:17.000 359 13973.09 113.76 54922.23 88888.00 2020-12-24 20:52:18.000 359 13976.58 116.99 54918.92 88888.00 2020-12-24 20:52:19.000 359 13973.19 113.48 54922.40 88888.00 2020-12-24 20:52:20.000 359 13974.27 113.86 54922.18 88888.00 2020-12-24 20:52:21.000 359 13973.91 113.65 54922.09 88888.00 2020-12-24 20:52:22.000 359 13973.49 113.32 54922.49 88888.00 2020-12-24 20:52:23.000 359 13974.45 114.05 54921.51 88888.00 2020-12-24 20:52:24.000 359 13977.58 116.72 54919.08 88888.00 2020-12-24 20:52:25.000 359 13974.05 113.26 54922.52 88888.00 2020-12-24 20:52:26.000 359 13974.37 113.17 54922.55 88888.00 2020-12-24 20:52:27.000 359 13974.10 113.06 54922.69 88888.00 2020-12-24 20:52:28.000 359 13974.19 112.95 54922.55 88888.00 2020-12-24 20:52:29.000 359 13974.11 113.15 54922.77 88888.00 2020-12-24 20:52:30.000 359 13974.05 112.97 54922.88 88888.00 2020-12-24 20:52:31.000 359 13974.89 113.31 54922.71 88888.00 2020-12-24 20:52:32.000 359 13974.66 113.14 54922.77 88888.00 2020-12-24 20:52:33.000 359 13974.36 113.08 54922.88 88888.00 2020-12-24 20:52:34.000 359 13974.34 113.06 54922.80 88888.00 2020-12-24 20:52:35.000 359 13974.00 112.91 54922.85 88888.00 2020-12-24 20:52:36.000 359 13974.27 113.06 54922.81 88888.00 2020-12-24 20:52:37.000 359 13974.07 112.85 54922.98 88888.00 2020-12-24 20:52:38.000 359 13974.53 112.97 54922.89 88888.00 2020-12-24 20:52:39.000 359 13974.09 112.85 54922.89 88888.00 2020-12-24 20:52:40.000 359 13974.08 112.83 54922.82 88888.00 2020-12-24 20:52:41.000 359 13974.08 112.80 54922.93 88888.00 2020-12-24 20:52:42.000 359 13973.96 112.87 54922.82 88888.00 2020-12-24 20:52:43.000 359 13974.04 112.74 54922.88 88888.00 2020-12-24 20:52:44.000 359 13973.87 112.55 54923.05 88888.00 2020-12-24 20:52:45.000 359 13974.47 112.65 54922.96 88888.00 2020-12-24 20:52:46.000 359 13974.20 112.71 54922.98 88888.00 2020-12-24 20:52:47.000 359 13973.73 112.46 54923.10 88888.00 2020-12-24 20:52:48.000 359 13974.81 113.76 54921.15 88888.00 2020-12-24 20:52:49.000 359 13975.37 113.51 54922.09 88888.00 2020-12-24 20:52:50.000 359 13973.84 112.30 54923.09 88888.00 2020-12-24 20:52:51.000 359 13974.59 112.77 54922.91 88888.00 2020-12-24 20:52:52.000 359 13974.00 112.34 54923.03 88888.00 2020-12-24 20:52:53.000 359 13974.04 112.28 54923.10 88888.00 2020-12-24 20:52:54.000 359 13977.35 115.48 54919.61 88888.00 2020-12-24 20:52:55.000 359 13974.20 112.19 54923.04 88888.00 2020-12-24 20:52:56.000 359 13974.16 112.63 54922.76 88888.00 2020-12-24 20:52:57.000 359 13974.50 112.28 54922.86 88888.00 2020-12-24 20:52:58.000 359 13974.21 112.08 54923.11 88888.00 2020-12-24 20:52:59.000 359 13974.03 111.95 54923.02 88888.00 2020-12-24 20:53:00.000 359 13973.92 111.85 54923.12 88888.00 2020-12-24 20:53:01.000 359 13973.99 111.84 54923.16 88888.00 2020-12-24 20:53:02.000 359 13974.34 112.20 54922.68 88888.00 2020-12-24 20:53:03.000 359 13974.79 112.26 54922.83 88888.00 2020-12-24 20:53:04.000 359 13974.11 111.73 54923.01 88888.00 2020-12-24 20:53:05.000 359 13974.07 111.78 54922.91 88888.00 2020-12-24 20:53:06.000 359 13974.02 111.56 54923.03 88888.00 2020-12-24 20:53:07.000 359 13973.88 111.38 54923.08 88888.00 2020-12-24 20:53:08.000 359 13973.77 111.54 54922.97 88888.00 2020-12-24 20:53:09.000 359 13974.39 111.66 54923.05 88888.00 2020-12-24 20:53:10.000 359 13977.45 115.08 54919.73 88888.00 2020-12-24 20:53:11.000 359 13973.76 111.46 54923.02 88888.00 2020-12-24 20:53:12.000 359 13973.49 111.28 54923.21 88888.00 2020-12-24 20:53:13.000 359 13973.59 111.33 54923.27 88888.00 2020-12-24 20:53:14.000 359 13973.49 111.24 54923.14 88888.00 2020-12-24 20:53:15.000 359 13973.51 111.48 54923.19 88888.00 2020-12-24 20:53:16.000 359 13977.25 114.78 54919.68 88888.00 2020-12-24 20:53:17.000 359 13973.46 111.29 54923.18 88888.00 2020-12-24 20:53:18.000 359 13973.54 111.34 54923.07 88888.00 2020-12-24 20:53:19.000 359 13973.49 111.31 54923.06 88888.00 2020-12-24 20:53:20.000 359 13973.46 111.59 54922.74 88888.00 2020-12-24 20:53:21.000 359 13973.24 111.18 54923.06 88888.00 2020-12-24 20:53:22.000 359 13973.34 111.28 54923.04 88888.00 2020-12-24 20:53:23.000 359 13973.50 111.42 54923.01 88888.00 2020-12-24 20:53:24.000 359 13973.28 111.49 54922.97 88888.00 2020-12-24 20:53:25.000 359 13976.43 114.66 54919.68 88888.00 2020-12-24 20:53:26.000 359 13973.07 111.42 54923.08 88888.00 2020-12-24 20:53:27.000 359 13973.15 111.45 54922.70 88888.00 2020-12-24 20:53:28.000 359 13973.55 111.73 54922.71 88888.00 2020-12-24 20:53:29.000 359 13973.14 111.69 54922.92 88888.00 2020-12-24 20:53:30.000 359 13973.04 111.68 54922.73 88888.00 2020-12-24 20:53:31.000 359 13972.80 111.69 54923.01 88888.00 2020-12-24 20:53:32.000 359 13972.68 111.33 54923.01 88888.00 2020-12-24 20:53:33.000 359 13972.93 111.73 54922.60 88888.00 2020-12-24 20:53:34.000 359 13973.38 111.83 54922.55 88888.00 2020-12-24 20:53:35.000 359 13973.35 111.96 54922.66 88888.00 2020-12-24 20:53:36.000 359 13972.81 111.57 54922.62 88888.00 2020-12-24 20:53:37.000 359 13972.94 111.60 54922.54 88888.00 2020-12-24 20:53:38.000 359 13973.00 111.51 54922.81 88888.00 2020-12-24 20:53:39.000 359 13972.85 111.18 54922.76 88888.00 2020-12-24 20:53:40.000 359 13976.14 114.64 54919.38 88888.00 2020-12-24 20:53:41.000 359 13973.50 111.47 54922.68 88888.00 2020-12-24 20:53:42.000 359 13973.05 111.08 54922.83 88888.00 2020-12-24 20:53:43.000 359 13973.24 111.01 54922.82 88888.00 2020-12-24 20:53:44.000 359 13973.20 110.83 54922.93 88888.00 2020-12-24 20:53:45.000 359 13973.10 110.58 54922.98 88888.00 2020-12-24 20:53:46.000 359 13976.60 114.04 54919.36 88888.00 2020-12-24 20:53:47.000 359 13973.18 110.55 54922.92 88888.00 2020-12-24 20:53:48.000 359 13973.34 110.45 54922.91 88888.00 2020-12-24 20:53:49.000 359 13973.20 110.45 54923.05 88888.00 2020-12-24 20:53:50.000 359 13973.23 110.35 54922.98 88888.00 2020-12-24 20:53:51.000 359 13973.27 110.49 54922.99 88888.00 2020-12-24 20:53:52.000 359 13973.38 110.44 54922.73 88888.00 2020-12-24 20:53:53.000 359 13973.59 110.58 54922.88 88888.00 2020-12-24 20:53:54.000 359 13973.28 110.47 54923.03 88888.00 2020-12-24 20:53:55.000 359 13973.01 110.48 54922.92 88888.00 2020-12-24 20:53:56.000 359 13973.01 110.76 54922.75 88888.00 2020-12-24 20:53:57.000 359 13972.75 110.48 54922.88 88888.00 2020-12-24 20:53:58.000 359 13972.66 110.65 54922.92 88888.00 2020-12-24 20:53:59.000 359 13973.02 110.88 54922.90 88888.00 2020-12-24 20:54:00.000 359 13972.99 110.99 54922.96 88888.00 2020-12-24 20:54:01.000 359 13972.43 110.95 54922.89 88888.00 2020-12-24 20:54:02.000 359 13975.73 114.62 54918.60 88888.00 2020-12-24 20:54:03.000 359 13975.52 114.22 54919.52 88888.00 2020-12-24 20:54:04.000 359 13971.85 110.68 54923.09 88888.00 2020-12-24 20:54:05.000 359 13971.80 110.74 54923.11 88888.00 2020-12-24 20:54:06.000 359 13972.60 111.08 54922.88 88888.00 2020-12-24 20:54:07.000 359 13971.95 110.77 54922.98 88888.00 2020-12-24 20:54:08.000 359 13975.26 114.13 54919.49 88888.00 2020-12-24 20:54:09.000 359 13972.05 110.82 54922.94 88888.00 2020-12-24 20:54:10.000 359 13972.12 110.70 54923.00 88888.00 2020-12-24 20:54:11.000 359 13971.98 110.57 54922.87 88888.00 2020-12-24 20:54:12.000 359 13973.02 111.13 54922.13 88888.00 2020-12-24 20:54:13.000 359 13972.46 110.50 54922.87 88888.00 2020-12-24 20:54:14.000 359 13972.59 110.51 54922.81 88888.00 2020-12-24 20:54:15.000 359 13972.61 110.47 54922.83 88888.00 2020-12-24 20:54:16.000 359 13972.56 110.12 54923.02 88888.00 2020-12-24 20:54:17.000 359 13972.32 110.05 54922.97 88888.00 2020-12-24 20:54:18.000 359 13972.99 110.43 54922.79 88888.00 2020-12-24 20:54:19.000 359 13972.82 110.29 54922.80 88888.00 2020-12-24 20:54:20.000 359 13972.50 110.28 54922.86 88888.00 2020-12-24 20:54:21.000 359 13972.27 109.81 54923.05 88888.00 2020-12-24 20:54:22.000 359 13972.35 109.89 54922.90 88888.00 2020-12-24 20:54:23.000 359 13972.24 109.95 54922.74 88888.00 2020-12-24 20:54:24.000 359 13973.02 110.23 54922.70 88888.00 2020-12-24 20:54:25.000 359 13972.91 110.31 54922.50 88888.00 2020-12-24 20:54:26.000 359 13972.34 109.94 54922.89 88888.00 2020-12-24 20:54:27.000 359 13972.14 110.07 54922.63 88888.00 2020-12-24 20:54:28.000 359 13972.17 110.09 54922.83 88888.00 2020-12-24 20:54:29.000 359 13971.95 110.11 54922.74 88888.00 2020-12-24 20:54:30.000 359 13972.09 110.13 54922.73 88888.00 2020-12-24 20:54:31.000 359 13972.70 110.39 54922.58 88888.00 2020-12-24 20:54:32.000 359 13972.25 110.33 54922.58 88888.00 2020-12-24 20:54:33.000 359 13976.37 114.34 54918.53 88888.00 2020-12-24 20:54:34.000 359 13972.15 110.19 54922.63 88888.00 2020-12-24 20:54:35.000 359 13972.31 110.37 54922.43 88888.00 2020-12-24 20:54:36.000 359 13972.00 110.33 54922.53 88888.00 2020-12-24 20:54:37.000 359 13972.62 110.37 54922.45 88888.00 2020-12-24 20:54:38.000 359 13972.29 110.27 54922.37 88888.00 2020-12-24 20:54:39.000 359 13975.27 113.39 54919.16 88888.00 2020-12-24 20:54:40.000 359 13971.89 110.08 54922.58 88888.00 2020-12-24 20:54:41.000 359 13971.92 110.21 54922.46 88888.00 2020-12-24 20:54:42.000 359 13971.82 110.22 54922.53 88888.00 2020-12-24 20:54:43.000 359 13972.35 110.43 54922.37 88888.00 2020-12-24 20:54:44.000 359 13971.84 110.53 54922.45 88888.00 2020-12-24 20:54:45.000 359 13971.55 110.44 54922.42 88888.00 2020-12-24 20:54:46.000 359 13971.48 110.56 54922.28 88888.00 2020-12-24 20:54:47.000 359 13971.33 110.60 54922.39 88888.00 2020-12-24 20:54:48.000 359 13971.26 110.47 54922.56 88888.00 2020-12-24 20:54:49.000 359 13971.85 110.98 54922.28 88888.00 2020-12-24 20:54:50.000 359 13971.68 110.99 54922.21 88888.00 2020-12-24 20:54:51.000 359 13971.40 111.14 54922.30 88888.00 2020-12-24 20:54:52.000 359 13970.95 110.89 54922.43 88888.00 2020-12-24 20:54:53.000 359 13970.83 110.88 54922.61 88888.00 2020-12-24 20:54:54.000 359 13971.33 111.45 54922.16 88888.00 2020-12-24 20:54:55.000 359 13970.73 111.10 54922.32 88888.00 2020-12-24 20:54:56.000 359 13971.28 111.36 54922.42 88888.00 2020-12-24 20:54:57.000 359 13971.09 111.47 54922.01 88888.00 2020-12-24 20:54:58.000 359 13970.95 111.17 54922.21 88888.00 2020-12-24 20:54:59.000 359 13971.13 111.37 54922.04 88888.00 2020-12-24 20:55:00.000 359 13971.11 111.36 54922.20 88888.00 2020-12-24 20:55:01.000 359 13975.65 115.71 54917.66 88888.00 2020-12-24 20:55:02.000 359 13972.69 112.49 54921.39 88888.00 2020-12-24 20:55:03.000 359 13971.97 111.80 54921.77 88888.00 2020-12-24 20:55:04.000 359 13971.34 111.51 54921.95 88888.00 2020-12-24 20:55:05.000 359 13971.42 111.44 54921.85 88888.00 2020-12-24 20:55:06.000 359 13971.42 111.32 54921.93 88888.00 2020-12-24 20:55:07.000 359 13974.96 114.71 54918.36 88888.00 2020-12-24 20:55:08.000 359 13971.45 111.38 54921.79 88888.00 2020-12-24 20:55:09.000 359 13971.99 111.58 54921.28 88888.00 2020-12-24 20:55:10.000 359 13971.86 111.27 54921.77 88888.00 2020-12-24 20:55:11.000 359 13971.85 111.11 54921.80 88888.00 2020-12-24 20:55:12.000 359 13975.19 114.71 54918.29 88888.00 2020-12-24 20:55:13.000 359 13971.59 111.00 54921.81 88888.00 2020-12-24 20:55:14.000 359 13971.92 111.00 54921.88 88888.00 2020-12-24 20:55:15.000 359 13972.00 111.15 54921.87 88888.00 2020-12-24 20:55:16.000 359 13971.73 110.90 54921.81 88888.00 2020-12-24 20:55:17.000 359 13971.38 110.79 54921.69 88888.00 2020-12-24 20:55:18.000 359 13971.40 110.77 54921.81 88888.00 2020-12-24 20:55:19.000 359 13971.31 110.61 54921.78 88888.00 2020-12-24 20:55:20.000 359 13971.10 110.50 54921.84 88888.00 2020-12-24 20:55:21.000 359 13971.73 110.98 54921.67 88888.00 2020-12-24 20:55:22.000 359 13971.24 110.66 54921.65 88888.00 2020-12-24 20:55:23.000 359 13970.85 110.50 54921.79 88888.00 2020-12-24 20:55:24.000 359 13970.90 110.63 54921.64 88888.00 2020-12-24 20:55:25.000 359 13970.98 110.56 54921.64 88888.00 2020-12-24 20:55:26.000 359 13970.79 110.37 54921.70 88888.00 2020-12-24 20:55:27.000 359 13971.55 110.98 54921.48 88888.00 2020-12-24 20:55:28.000 359 13971.46 110.97 54921.33 88888.00 2020-12-24 20:55:29.000 359 13970.94 110.95 54921.44 88888.00 2020-12-24 20:55:30.000 359 13970.70 110.73 54921.57 88888.00 2020-12-24 20:55:31.000 359 13970.79 110.88 54921.60 88888.00 2020-12-24 20:55:32.000 359 13970.94 111.13 54921.38 88888.00 2020-12-24 20:55:33.000 359 13974.10 114.32 54918.03 88888.00 2020-12-24 20:55:34.000 359 13970.77 111.08 54921.33 88888.00 2020-12-24 20:55:35.000 359 13970.71 111.02 54921.43 88888.00 2020-12-24 20:55:36.000 359 13970.57 110.87 54921.50 88888.00 2020-12-24 20:55:37.000 359 13970.61 110.95 54921.29 88888.00 2020-12-24 20:55:38.000 359 13973.87 114.41 54917.83 88888.00 2020-12-24 20:55:39.000 359 13971.23 111.37 54921.25 88888.00 2020-12-24 20:55:40.000 359 13970.83 111.22 54921.29 88888.00 2020-12-24 20:55:41.000 359 13970.86 111.13 54920.91 88888.00 2020-12-24 20:55:42.000 359 13970.68 110.93 54921.35 88888.00 2020-12-24 20:55:43.000 359 13970.94 111.40 54921.18 88888.00 2020-12-24 20:55:44.000 359 13970.71 111.12 54921.19 88888.00 2020-12-24 20:55:45.000 359 13970.59 110.99 54921.27 88888.00 2020-12-24 20:55:46.000 359 13971.14 111.32 54921.18 88888.00 2020-12-24 20:55:47.000 359 13970.65 111.09 54921.28 88888.00 2020-12-24 20:55:48.000 359 13970.58 111.21 54921.27 88888.00 2020-12-24 20:55:49.000 359 13970.35 111.02 54921.40 88888.00 2020-12-24 20:55:50.000 359 13970.60 111.14 54921.21 88888.00 2020-12-24 20:55:51.000 359 13970.43 111.07 54921.30 88888.00 2020-12-24 20:55:52.000 359 13971.26 111.45 54921.12 88888.00 2020-12-24 20:55:53.000 359 13971.11 111.31 54921.33 88888.00 2020-12-24 20:55:54.000 359 13970.60 111.00 54921.27 88888.00 2020-12-24 20:55:55.000 359 13970.47 111.12 54921.12 88888.00 2020-12-24 20:55:56.000 359 13970.40 110.97 54921.21 88888.00 2020-12-24 20:55:57.000 359 13970.55 111.27 54920.99 88888.00 2020-12-24 20:55:58.000 359 13970.34 110.90 54921.15 88888.00 2020-12-24 20:55:59.000 359 13973.85 114.54 54917.62 88888.00 2020-12-24 20:56:00.000 359 13970.55 111.13 54921.10 88888.00 2020-12-24 20:56:01.000 359 13970.61 111.21 54921.34 88888.00 2020-12-24 20:56:02.000 359 13970.51 110.99 54921.34 88888.00 2020-12-24 20:56:03.000 359 13970.40 110.97 54921.12 88888.00 2020-12-24 20:56:04.000 359 13974.16 114.64 54917.59 88888.00 2020-12-24 20:56:05.000 359 13970.52 111.10 54921.05 88888.00 2020-12-24 20:56:06.000 359 13970.35 111.20 54921.04 88888.00 2020-12-24 20:56:07.000 359 13970.42 111.22 54921.16 88888.00 2020-12-24 20:56:08.000 359 13970.29 111.24 54920.98 88888.00 2020-12-24 20:56:09.000 359 13973.49 114.73 54917.56 88888.00 2020-12-24 20:56:10.000 359 13970.16 111.29 54921.02 88888.00 2020-12-24 20:56:11.000 359 13970.68 111.50 54921.05 88888.00 2020-12-24 20:56:12.000 359 13970.25 111.38 54920.98 88888.00 2020-12-24 20:56:13.000 359 13969.97 111.54 54920.98 88888.00 2020-12-24 20:56:14.000 359 13969.92 111.48 54921.00 88888.00 2020-12-24 20:56:15.000 359 13969.74 111.55 54920.94 88888.00 2020-12-24 20:56:16.000 359 13969.74 111.61 54920.99 88888.00 2020-12-24 20:56:17.000 359 13970.43 111.78 54920.79 88888.00 2020-12-24 20:56:18.000 359 13970.42 111.75 54920.77 88888.00 2020-12-24 20:56:19.000 359 13969.77 111.50 54920.99 88888.00 2020-12-24 20:56:20.000 359 13970.07 111.53 54920.85 88888.00 2020-12-24 20:56:21.000 359 13969.87 111.44 54921.07 88888.00 2020-12-24 20:56:22.000 359 13969.60 111.09 54921.26 88888.00 2020-12-24 20:56:23.000 359 13970.03 111.60 54920.88 88888.00 2020-12-24 20:56:24.000 359 13970.09 111.53 54920.82 88888.00 2020-12-24 20:56:25.000 359 13969.92 111.56 54920.80 88888.00 2020-12-24 20:56:26.000 359 13969.95 111.37 54920.91 88888.00 2020-12-24 20:56:27.000 359 13969.74 111.29 54921.08 88888.00 2020-12-24 20:56:28.000 359 13970.03 111.66 54920.71 88888.00 2020-12-24 20:56:29.000 359 13972.96 114.27 54917.89 88888.00 2020-12-24 20:56:30.000 359 13969.92 111.51 54920.81 88888.00 2020-12-24 20:56:31.000 359 13969.89 111.40 54920.77 88888.00 2020-12-24 20:56:32.000 359 13969.63 111.28 54920.91 88888.00 2020-12-24 20:56:33.000 359 13969.67 111.47 54920.95 88888.00 2020-12-24 20:56:34.000 359 13969.62 111.30 54920.85 88888.00 2020-12-24 20:56:35.000 359 13972.89 114.81 54917.40 88888.00 2020-12-24 20:56:36.000 359 13969.96 111.63 54920.84 88888.00 2020-12-24 20:56:37.000 359 13969.75 111.32 54920.87 88888.00 2020-12-24 20:56:38.000 359 13969.50 111.47 54920.73 88888.00 2020-12-24 20:56:39.000 359 13969.50 111.41 54920.74 88888.00 2020-12-24 20:56:40.000 359 13969.56 111.35 54920.78 88888.00 2020-12-24 20:56:41.000 359 13969.70 111.46 54920.66 88888.00 2020-12-24 20:56:42.000 359 13970.20 111.70 54920.65 88888.00 2020-12-24 20:56:43.000 359 13970.31 112.38 54919.62 88888.00 2020-12-24 20:56:44.000 359 13969.80 111.67 54920.36 88888.00 2020-12-24 20:56:45.000 359 13969.73 111.99 54920.57 88888.00 2020-12-24 20:56:46.000 359 13969.70 111.62 54920.74 88888.00 2020-12-24 20:56:47.000 359 13969.66 111.61 54920.67 88888.00 2020-12-24 20:56:48.000 359 13969.72 111.62 54920.72 88888.00 2020-12-24 20:56:49.000 359 13973.52 115.48 54917.13 88888.00 2020-12-24 20:56:50.000 359 13970.05 111.80 54920.62 88888.00 2020-12-24 20:56:51.000 359 13969.83 111.75 54920.81 88888.00 2020-12-24 20:56:52.000 359 13969.91 111.78 54920.74 88888.00 2020-12-24 20:56:53.000 359 13969.88 111.67 54920.79 88888.00 2020-12-24 20:56:54.000 359 13970.69 112.18 54920.61 88888.00 2020-12-24 20:56:55.000 359 13973.96 115.51 54917.14 88888.00 2020-12-24 20:56:56.000 359 13970.35 112.04 54920.68 88888.00 2020-12-24 20:56:57.000 359 13970.30 112.01 54920.56 88888.00 2020-12-24 20:56:58.000 359 13970.24 111.80 54920.77 88888.00 2020-12-24 20:56:59.000 359 13970.29 111.91 54920.85 88888.00 2020-12-24 20:57:00.000 359 13970.30 111.80 54920.78 88888.00 2020-12-24 20:57:01.000 359 13970.79 112.04 54920.77 88888.00 2020-12-24 20:57:02.000 359 13970.58 111.77 54920.89 88888.00 2020-12-24 20:57:03.000 359 13970.39 111.89 54920.70 88888.00 2020-12-24 20:57:04.000 359 13970.89 112.26 54920.39 88888.00 2020-12-24 20:57:05.000 359 13970.23 111.73 54920.76 88888.00 2020-12-24 20:57:06.000 359 13970.30 111.83 54920.64 88888.00 2020-12-24 20:57:07.000 359 13971.01 112.28 54920.45 88888.00 2020-12-24 20:57:08.000 359 13970.68 111.91 54920.51 88888.00 2020-12-24 20:57:09.000 359 13970.58 111.81 54920.51 88888.00 2020-12-24 20:57:10.000 359 13970.34 111.99 54920.52 88888.00 2020-12-24 20:57:11.000 359 13970.07 111.61 54920.81 88888.00 2020-12-24 20:57:12.000 359 13970.13 111.68 54920.66 88888.00 2020-12-24 20:57:13.000 359 13970.04 111.50 54920.91 88888.00 2020-12-24 20:57:14.000 359 13970.58 111.91 54920.79 88888.00 2020-12-24 20:57:15.000 359 13970.10 111.64 54920.80 88888.00 2020-12-24 20:57:16.000 359 13970.00 111.62 54921.00 88888.00 2020-12-24 20:57:17.000 359 13970.24 111.73 54920.79 88888.00 2020-12-24 20:57:18.000 359 13970.16 111.40 54920.73 88888.00 2020-12-24 20:57:19.000 359 13969.97 111.31 54921.09 88888.00 2020-12-24 20:57:20.000 359 13973.57 114.84 54917.59 88888.00 2020-12-24 20:57:21.000 359 13970.25 111.38 54920.92 88888.00 2020-12-24 20:57:22.000 359 13970.06 111.33 54921.02 88888.00 2020-12-24 20:57:23.000 359 13970.12 111.33 54921.00 88888.00 2020-12-24 20:57:24.000 359 13970.24 111.26 54920.78 88888.00 2020-12-24 20:57:25.000 359 13973.53 114.80 54917.55 88888.00 2020-12-24 20:57:26.000 359 13970.75 111.56 54921.07 88888.00 2020-12-24 20:57:27.000 359 13970.28 111.42 54921.10 88888.00 2020-12-24 20:57:28.000 359 13970.21 111.18 54921.22 88888.00 2020-12-24 20:57:29.000 359 13970.29 111.32 54921.09 88888.00 2020-12-24 20:57:30.000 359 13970.33 111.40 54921.12 88888.00 2020-12-24 20:57:31.000 359 13970.47 111.34 54921.12 88888.00 2020-12-24 20:57:32.000 359 13970.88 111.46 54921.06 88888.00 2020-12-24 20:57:33.000 359 13970.81 111.32 54920.98 88888.00 2020-12-24 20:57:34.000 359 13970.87 111.42 54921.00 88888.00 2020-12-24 20:57:35.000 359 13970.90 111.62 54920.80 88888.00 2020-12-24 20:57:36.000 359 13970.72 111.44 54920.87 88888.00 2020-12-24 20:57:37.000 359 13970.84 111.29 54920.95 88888.00 2020-12-24 20:57:38.000 359 13970.94 111.47 54920.79 88888.00 2020-12-24 20:57:39.000 359 13971.30 111.78 54920.85 88888.00 2020-12-24 20:57:40.000 359 13970.74 111.26 54921.01 88888.00 2020-12-24 20:57:41.000 359 13970.80 111.30 54921.09 88888.00 2020-12-24 20:57:42.000 359 13970.68 111.32 54921.10 88888.00 2020-12-24 20:57:43.000 359 13971.10 111.43 54921.08 88888.00 2020-12-24 20:57:44.000 359 13970.92 111.45 54921.07 88888.00 2020-12-24 20:57:45.000 359 13975.33 115.57 54916.94 88888.00 2020-12-24 20:57:46.000 359 13971.61 111.68 54921.02 88888.00 2020-12-24 20:57:47.000 359 13971.60 111.89 54920.86 88888.00 2020-12-24 20:57:48.000 359 13971.78 112.04 54920.72 88888.00 2020-12-24 20:57:49.000 359 13971.53 111.74 54920.98 88888.00 2020-12-24 20:57:50.000 359 13972.54 112.41 54920.60 88888.00 2020-12-24 20:57:51.000 359 13975.55 115.35 54917.61 88888.00 2020-12-24 20:57:52.000 359 13972.12 111.92 54920.94 88888.00 2020-12-24 20:57:53.000 359 13971.91 111.86 54920.81 88888.00 2020-12-24 20:57:54.000 359 13971.66 111.77 54920.94 88888.00 2020-12-24 20:57:55.000 359 13971.70 111.86 54920.93 88888.00 2020-12-24 20:57:56.000 359 13971.67 111.91 54921.13 88888.00 2020-12-24 20:57:57.000 359 13972.12 111.98 54920.87 88888.00 2020-12-24 20:57:58.000 359 13971.78 112.10 54920.91 88888.00 2020-12-24 20:57:59.000 359 13971.84 111.97 54921.04 88888.00 2020-12-24 20:58:00.000 359 13971.59 111.98 54921.01 88888.00 2020-12-24 20:58:01.000 359 13971.84 112.16 54920.86 88888.00 2020-12-24 20:58:02.000 359 13971.91 112.34 54920.52 88888.00 2020-12-24 20:58:03.000 359 13971.78 112.33 54920.56 88888.00 2020-12-24 20:58:04.000 359 13972.43 112.58 54920.56 88888.00 2020-12-24 20:58:05.000 359 13971.86 112.46 54920.36 88888.00 2020-12-24 20:58:06.000 359 13971.83 112.34 54920.47 88888.00 2020-12-24 20:58:07.000 359 13971.79 112.39 54920.37 88888.00 2020-12-24 20:58:08.000 359 13971.80 112.47 54920.56 88888.00 2020-12-24 20:58:09.000 359 13971.96 112.39 54920.64 88888.00 2020-12-24 20:58:10.000 359 13972.17 112.48 54920.34 88888.00 2020-12-24 20:58:11.000 359 13971.81 112.49 54920.49 88888.00 2020-12-24 20:58:12.000 359 13971.91 112.40 54920.60 88888.00 2020-12-24 20:58:13.000 359 13971.97 112.30 54920.49 88888.00 2020-12-24 20:58:14.000 359 13972.08 112.35 54920.56 88888.00 2020-12-24 20:58:15.000 359 13972.39 112.57 54920.25 88888.00 2020-12-24 20:58:16.000 359 13975.90 116.16 54916.88 88888.00 2020-12-24 20:58:17.000 359 13972.16 112.45 54920.39 88888.00 2020-12-24 20:58:18.000 359 13972.06 112.36 54920.37 88888.00 2020-12-24 20:58:19.000 359 13972.07 112.16 54920.61 88888.00 2020-12-24 20:58:20.000 359 13972.32 112.52 54920.35 88888.00 2020-12-24 20:58:21.000 359 13975.56 115.68 54917.06 88888.00 2020-12-24 20:58:22.000 359 13972.94 112.67 54920.37 88888.00 2020-12-24 20:58:23.000 359 13972.54 112.57 54920.30 88888.00 2020-12-24 20:58:24.000 359 13972.58 112.32 54920.40 88888.00 2020-12-24 20:58:25.000 359 13972.40 112.55 54920.17 88888.00 2020-12-24 20:58:26.000 359 13972.66 112.38 54920.35 88888.00 2020-12-24 20:58:27.000 359 13972.48 112.20 54920.60 88888.00 2020-12-24 20:58:28.000 359 13972.75 112.22 54920.62 88888.00 2020-12-24 20:58:29.000 359 13973.27 112.43 54920.58 88888.00 2020-12-24 20:58:30.000 359 13972.30 111.65 54921.21 88888.00 2020-12-24 20:58:31.000 359 13972.51 111.79 54921.02 88888.00 2020-12-24 20:58:32.000 359 13975.96 115.16 54917.59 88888.00 2020-12-24 20:58:33.000 359 13972.43 111.58 54921.11 88888.00 2020-12-24 20:58:34.000 359 13972.44 111.56 54921.18 88888.00 2020-12-24 20:58:35.000 359 13972.70 111.56 54921.19 88888.00 2020-12-24 20:58:36.000 359 13972.66 111.72 54920.96 88888.00 2020-12-24 20:58:37.000 359 13972.42 111.45 54921.16 88888.00 2020-12-24 20:58:38.000 359 13975.94 114.85 54917.62 88888.00 2020-12-24 20:58:39.000 359 13972.50 111.52 54921.35 88888.00 2020-12-24 20:58:40.000 359 13973.05 111.83 54921.02 88888.00 2020-12-24 20:58:41.000 359 13973.03 112.11 54921.15 88888.00 2020-12-24 20:58:42.000 359 13972.28 111.51 54921.46 88888.00 2020-12-24 20:58:43.000 359 13972.29 111.67 54921.36 88888.00 2020-12-24 20:58:44.000 359 13972.28 111.40 54921.39 88888.00 2020-12-24 20:58:45.000 359 13972.08 111.69 54921.39 88888.00 2020-12-24 20:58:46.000 359 13972.09 111.57 54921.29 88888.00 2020-12-24 20:58:47.000 359 13972.54 111.70 54921.44 88888.00 2020-12-24 20:58:48.000 359 13972.44 111.99 54921.29 88888.00 2020-12-24 20:58:49.000 359 13972.36 111.88 54921.46 88888.00 2020-12-24 20:58:50.000 359 13972.03 111.91 54921.36 88888.00 2020-12-24 20:58:51.000 359 13972.08 111.98 54921.42 88888.00 2020-12-24 20:58:52.000 359 13975.24 115.15 54917.97 88888.00 2020-12-24 20:58:53.000 359 13973.03 112.66 54920.44 88888.00 2020-12-24 20:58:54.000 359 13972.56 112.11 54921.29 88888.00 2020-12-24 20:58:55.000 359 13972.23 111.93 54921.32 88888.00 2020-12-24 20:58:56.000 359 13972.05 111.84 54921.46 88888.00 2020-12-24 20:58:57.000 359 13972.24 111.90 54921.14 88888.00 2020-12-24 20:58:58.000 359 13972.03 111.77 54921.34 88888.00 2020-12-24 20:58:59.000 359 13972.26 111.86 54921.22 88888.00 2020-12-24 20:59:00.000 359 13972.89 112.13 54921.05 88888.00 2020-12-24 20:59:01.000 359 13972.38 111.72 54921.18 88888.00 2020-12-24 20:59:02.000 359 13972.69 111.75 54921.12 88888.00 2020-12-24 20:59:03.000 359 13972.55 111.61 54921.25 88888.00 2020-12-24 20:59:04.000 359 13972.61 111.52 54921.34 88888.00 2020-12-24 20:59:05.000 359 13972.69 111.61 54921.08 88888.00 2020-12-24 20:59:06.000 359 13973.49 111.66 54921.32 88888.00 2020-12-24 20:59:07.000 359 13976.50 114.81 54917.98 88888.00 2020-12-24 20:59:08.000 359 13973.12 111.15 54921.34 88888.00 2020-12-24 20:59:09.000 359 13973.32 111.33 54921.16 88888.00 2020-12-24 20:59:10.000 359 13973.35 110.99 54921.33 88888.00 2020-12-24 20:59:11.000 359 13973.40 110.94 54921.39 88888.00 2020-12-24 20:59:12.000 359 13974.00 111.25 54921.27 88888.00 2020-12-24 20:59:13.000 359 13976.86 114.34 54917.95 88888.00 2020-12-24 20:59:14.000 359 13974.22 111.76 54920.76 88888.00 2020-12-24 20:59:15.000 359 13973.32 110.91 54921.50 88888.00 2020-12-24 20:59:16.000 359 13973.21 111.07 54921.61 88888.00 2020-12-24 20:59:17.000 359 13973.40 111.20 54921.29 88888.00 2020-12-24 20:59:18.000 359 13973.68 111.14 54921.55 88888.00 2020-12-24 20:59:19.000 359 13973.61 111.34 54921.50 88888.00 2020-12-24 20:59:20.000 359 13973.08 111.30 54921.32 88888.00 2020-12-24 20:59:21.000 359 13972.69 111.26 54921.47 88888.00 2020-12-24 20:59:22.000 359 13972.41 111.10 54921.70 88888.00 2020-12-24 20:59:23.000 359 13972.14 111.10 54921.64 88888.00 2020-12-24 20:59:24.000 359 13972.25 112.38 54920.19 88888.00 2020-12-24 20:59:25.000 359 13975.81 114.75 54918.18 88888.00 2020-12-24 20:59:26.000 359 13971.93 111.36 54921.56 88888.00 2020-12-24 20:59:27.000 359 13971.86 111.31 54921.61 88888.00 2020-12-24 20:59:28.000 359 13971.92 111.38 54921.59 88888.00 2020-12-24 20:59:29.000 359 13971.77 111.31 54921.42 88888.00 2020-12-24 20:59:30.000 359 13975.06 114.71 54918.02 88888.00 2020-12-24 20:59:31.000 359 13971.62 111.32 54921.44 88888.00 2020-12-24 20:59:32.000 359 13972.02 111.52 54921.46 88888.00 2020-12-24 20:59:33.000 359 13971.81 111.34 54921.27 88888.00 2020-12-24 20:59:34.000 359 13971.75 111.30 54921.36 88888.00 2020-12-24 20:59:35.000 359 13972.32 112.03 54920.40 88888.00 2020-12-24 20:59:36.000 359 13971.88 111.20 54921.16 88888.00 2020-12-24 20:59:37.000 359 13972.30 111.23 54921.39 88888.00 2020-12-24 20:59:38.000 359 13972.00 111.07 54921.40 88888.00 2020-12-24 20:59:39.000 359 13971.79 110.93 54921.37 88888.00 2020-12-24 20:59:40.000 359 13971.73 110.88 54921.32 88888.00 2020-12-24 20:59:41.000 359 13971.90 111.04 54921.35 88888.00 2020-12-24 20:59:42.000 359 13971.83 110.84 54921.39 88888.00 2020-12-24 20:59:43.000 359 13972.44 111.08 54921.24 88888.00 2020-12-24 20:59:44.000 359 13975.90 114.42 54917.73 88888.00 2020-12-24 20:59:45.000 359 13972.44 110.90 54921.08 88888.00 2020-12-24 20:59:46.000 359 13972.38 110.96 54921.00 88888.00 2020-12-24 20:59:47.000 359 13972.11 110.74 54921.37 88888.00 2020-12-24 20:59:48.000 359 13972.12 110.66 54921.27 88888.00 2020-12-24 20:59:49.000 359 13972.28 110.83 54921.44 88888.00 2020-12-24 20:59:50.000 359 13972.85 110.86 54921.26 88888.00 2020-12-24 20:59:51.000 359 13972.51 110.78 54921.32 88888.00 2020-12-24 20:59:52.000 359 13972.60 110.87 54921.26 88888.00 2020-12-24 20:59:53.000 359 13972.53 110.72 54921.34 88888.00 2020-12-24 20:59:54.000 359 13972.50 110.72 54921.25 88888.00 2020-12-24 20:59:55.000 359 13972.39 110.74 54921.44 88888.00 2020-12-24 20:59:56.000 359 13972.42 110.83 54921.35 88888.00 2020-12-24 20:59:57.000 359 13972.66 110.94 54921.26 88888.00 2020-12-24 20:59:58.000 359 13972.27 110.69 54921.45 88888.00 2020-12-24 20:59:59.000 359 13975.58 114.41 54917.89 88888.00 2020-12-24 21:00:00.000 359 13972.44 111.14 54921.11 88888.00 2020-12-24 21:00:01.000 359 13972.33 111.15 54921.08 88888.00 2020-12-24 21:00:02.000 359 13972.47 111.25 54921.31 88888.00 2020-12-24 21:00:03.000 359 13971.89 111.02 54921.54 88888.00 2020-12-24 21:00:04.000 359 13971.57 111.06 54921.41 88888.00 2020-12-24 21:00:05.000 359 13974.60 114.49 54917.88 88888.00 2020-12-24 21:00:06.000 359 13971.11 111.34 54921.10 88888.00 2020-12-24 21:00:07.000 359 13970.81 111.26 54921.16 88888.00 2020-12-24 21:00:08.000 359 13971.20 111.63 54921.00 88888.00 2020-12-24 21:00:09.000 359 13970.91 111.70 54920.98 88888.00 2020-12-24 21:00:10.000 359 13970.61 111.56 54920.97 88888.00 2020-12-24 21:00:11.000 359 13970.17 111.40 54920.99 88888.00 2020-12-24 21:00:12.000 359 13970.10 111.69 54920.89 88888.00 2020-12-24 21:00:13.000 359 13973.97 115.62 54916.98 88888.00 2020-12-24 21:00:14.000 359 13969.84 111.59 54920.85 88888.00 2020-12-24 21:00:15.000 359 13970.55 112.11 54920.58 88888.00 2020-12-24 21:00:16.000 359 13970.18 111.66 54920.54 88888.00 2020-12-24 21:00:17.000 359 13969.91 111.72 54920.82 88888.00 2020-12-24 21:00:18.000 359 13970.24 111.81 54920.71 88888.00 2020-12-24 21:00:19.000 359 13973.64 115.16 54917.19 88888.00 2020-12-24 21:00:20.000 359 13970.57 111.98 54920.67 88888.00 2020-12-24 21:00:21.000 359 13970.91 112.01 54920.52 88888.00 2020-12-24 21:00:22.000 359 13971.35 112.19 54920.55 88888.00 2020-12-24 21:00:23.000 359 13971.12 112.20 54920.39 88888.00 2020-12-24 21:00:24.000 359 13971.37 112.18 54920.66 88888.00 2020-12-24 21:00:25.000 359 13971.64 112.27 54920.69 88888.00 2020-12-24 21:00:26.000 359 13971.96 112.17 54920.67 88888.00 2020-12-24 21:00:27.000 359 13972.48 112.43 54920.66 88888.00 2020-12-24 21:00:28.000 359 13972.46 112.16 54920.85 88888.00 2020-12-24 21:00:29.000 359 13972.56 112.26 54920.77 88888.00 2020-12-24 21:00:30.000 359 13972.56 112.07 54920.96 88888.00 2020-12-24 21:00:31.000 359 13972.77 111.91 54920.81 88888.00 2020-12-24 21:00:32.000 359 13972.90 111.74 54921.06 88888.00 2020-12-24 21:00:33.000 359 13976.87 115.30 54917.65 88888.00 2020-12-24 21:00:34.000 359 13974.10 112.20 54920.46 88888.00 2020-12-24 21:00:35.000 359 13974.05 112.05 54920.49 88888.00 2020-12-24 21:00:36.000 359 13973.80 111.74 54920.71 88888.00 2020-12-24 21:00:37.000 359 13973.25 111.10 54921.29 88888.00 2020-12-24 21:00:38.000 359 13976.68 114.57 54917.92 88888.00 2020-12-24 21:00:39.000 359 13973.28 111.14 54921.20 88888.00 2020-12-24 21:00:40.000 359 13973.56 111.40 54921.18 88888.00 2020-12-24 21:00:41.000 359 13973.47 111.44 54920.96 88888.00 2020-12-24 21:00:42.000 359 13973.01 111.18 54921.73 88888.00 2020-12-24 21:00:43.000 359 13972.85 111.17 54921.51 88888.00 2020-12-24 21:00:44.000 359 13972.80 111.75 54921.12 88888.00 2020-12-24 21:00:45.000 359 13972.39 111.41 54921.31 88888.00 2020-12-24 21:00:46.000 359 13972.57 111.60 54921.22 88888.00 2020-12-24 21:00:47.000 359 13972.65 111.98 54921.19 88888.00 2020-12-24 21:00:48.000 359 13975.51 115.33 54918.01 88888.00 2020-12-24 21:00:49.000 359 13972.39 112.57 54921.38 88888.00 2020-12-24 21:00:50.000 359 13971.88 112.16 54921.35 88888.00 2020-12-24 21:00:51.000 359 13971.85 112.19 54921.43 88888.00 2020-12-24 21:00:52.000 359 13972.50 112.66 54921.27 88888.00 2020-12-24 21:00:53.000 359 13972.04 112.49 54921.41 88888.00 2020-12-24 21:00:54.000 359 13975.26 115.89 54917.92 88888.00 2020-12-24 21:00:55.000 359 13972.11 112.76 54921.40 88888.00 2020-12-24 21:00:56.000 359 13972.21 112.87 54921.23 88888.00 2020-12-24 21:00:57.000 359 13972.17 112.73 54921.45 88888.00 2020-12-24 21:00:58.000 359 13972.65 112.99 54921.27 88888.00 2020-12-24 21:00:59.000 359 13972.77 112.98 54921.36 88888.00 2020-12-24 21:01:00.000 359 13972.39 112.88 54921.35 88888.00 2020-12-24 21:01:01.000 359 13972.22 112.70 54921.44 88888.00 2020-12-24 21:01:02.000 359 13972.43 112.60 54921.27 88888.00 2020-12-24 21:01:03.000 359 13972.05 111.96 54922.07 88888.00 2020-12-24 21:01:04.000 359 13975.85 115.92 54918.05 88888.00 2020-12-24 21:01:05.000 359 13973.21 112.62 54921.43 88888.00 2020-12-24 21:01:06.000 359 13973.03 112.47 54921.38 88888.00 2020-12-24 21:01:07.000 359 13972.73 112.29 54921.43 88888.00 2020-12-24 21:01:08.000 359 13972.74 112.20 54921.48 88888.00 2020-12-24 21:01:09.000 359 13972.76 112.21 54921.51 88888.00 2020-12-24 21:01:10.000 359 13975.93 115.49 54917.90 88888.00 2020-12-24 21:01:11.000 359 13972.92 112.02 54921.54 88888.00 2020-12-24 21:01:12.000 359 13973.11 111.94 54921.46 88888.00 2020-12-24 21:01:13.000 359 13972.53 112.18 54921.42 88888.00 2020-12-24 21:01:14.000 359 13972.37 111.70 54921.70 88888.00 2020-12-24 21:01:15.000 359 13972.21 111.94 54921.43 88888.00 2020-12-24 21:01:16.000 359 13971.96 111.66 54921.52 88888.00 2020-12-24 21:01:17.000 359 13971.97 111.93 54921.41 88888.00 2020-12-24 21:01:18.000 359 13972.12 111.70 54921.62 88888.00 2020-12-24 21:01:19.000 359 13971.99 111.48 54921.85 88888.00 2020-12-24 21:01:20.000 359 13972.83 112.04 54921.33 88888.00 2020-12-24 21:01:21.000 359 13972.77 111.95 54921.29 88888.00 2020-12-24 21:01:22.000 359 13972.86 112.04 54921.20 88888.00 2020-12-24 21:01:23.000 359 13973.28 112.12 54921.22 88888.00 2020-12-24 21:01:24.000 359 13972.51 112.50 54920.37 88888.00 2020-12-24 21:01:25.000 359 13971.95 111.74 54921.51 88888.00 2020-12-24 21:01:26.000 359 13971.92 111.69 54921.43 88888.00 2020-12-24 21:01:27.000 359 13971.98 112.10 54921.24 88888.00 2020-12-24 21:01:28.000 359 13971.90 112.08 54921.26 88888.00 2020-12-24 21:01:29.000 359 13972.10 112.19 54921.11 88888.00 2020-12-24 21:01:30.000 359 13972.68 112.38 54920.90 88888.00 2020-12-24 21:01:31.000 359 13972.31 112.29 54921.06 88888.00 2020-12-24 21:01:32.000 359 13972.09 112.19 54921.30 88888.00 2020-12-24 21:01:33.000 359 13971.68 111.99 54921.54 88888.00 2020-12-24 21:01:34.000 359 13971.65 111.95 54921.59 88888.00 2020-12-24 21:01:35.000 359 13974.79 114.85 54918.84 88888.00 2020-12-24 21:01:36.000 359 13972.36 112.40 54921.48 88888.00 2020-12-24 21:01:37.000 359 13972.32 112.29 54921.51 88888.00 2020-12-24 21:01:38.000 359 13971.79 112.08 54921.62 88888.00 2020-12-24 21:01:39.000 359 13971.95 112.28 54921.51 88888.00 2020-12-24 21:01:40.000 359 13975.16 115.42 54918.10 88888.00 2020-12-24 21:01:41.000 359 13971.84 112.01 54921.61 88888.00 2020-12-24 21:01:42.000 359 13972.01 112.09 54921.57 88888.00 2020-12-24 21:01:43.000 359 13972.10 112.14 54921.60 88888.00 2020-12-24 21:01:44.000 359 13972.14 112.24 54921.58 88888.00 2020-12-24 21:01:45.000 359 13973.32 112.91 54920.96 88888.00 2020-12-24 21:01:46.000 359 13972.22 112.07 54921.59 88888.00 2020-12-24 21:01:47.000 359 13972.25 111.94 54921.64 88888.00 2020-12-24 21:01:48.000 359 13972.81 112.15 54921.50 88888.00 2020-12-24 21:01:49.000 359 13972.72 112.33 54921.55 88888.00 2020-12-24 21:01:50.000 359 13976.19 115.52 54918.09 88888.00 2020-12-24 21:01:51.000 359 13972.62 112.00 54921.68 88888.00 2020-12-24 21:01:52.000 359 13972.60 111.96 54921.73 88888.00 2020-12-24 21:01:53.000 359 13972.62 111.98 54921.78 88888.00 2020-12-24 21:01:54.000 359 13972.65 112.03 54921.81 88888.00 2020-12-24 21:01:55.000 359 13973.39 112.18 54921.76 88888.00 2020-12-24 21:01:56.000 359 13976.42 115.62 54918.31 88888.00 2020-12-24 21:01:57.000 359 13972.88 112.18 54921.97 88888.00 2020-12-24 21:01:58.000 359 13972.88 112.21 54921.68 88888.00 2020-12-24 21:01:59.000 359 13972.86 112.24 54921.99 88888.00 2020-12-24 21:02:00.000 359 13972.79 112.27 54921.70 88888.00 2020-12-24 21:02:01.000 359 13973.34 112.44 54921.60 88888.00 2020-12-24 21:02:02.000 359 13973.20 112.44 54921.82 88888.00 2020-12-24 21:02:03.000 359 13972.72 112.31 54921.87 88888.00 2020-12-24 21:02:04.000 359 13972.44 112.22 54921.82 88888.00 2020-12-24 21:02:05.000 359 13972.45 112.30 54921.71 88888.00 2020-12-24 21:02:06.000 359 13973.09 112.71 54921.73 88888.00 2020-12-24 21:02:07.000 359 13972.18 112.01 54921.95 88888.00 2020-12-24 21:02:08.000 359 13972.45 112.16 54921.74 88888.00 2020-12-24 21:02:09.000 359 13972.25 112.08 54921.78 88888.00 2020-12-24 21:02:10.000 359 13972.25 112.10 54921.85 88888.00 2020-12-24 21:02:11.000 359 13975.27 115.45 54918.54 88888.00 2020-12-24 21:02:12.000 359 13972.33 111.99 54921.75 88888.00 2020-12-24 21:02:13.000 359 13972.46 112.18 54921.69 88888.00 2020-12-24 21:02:14.000 359 13972.61 112.32 54921.66 88888.00 2020-12-24 21:02:15.000 359 13972.32 112.13 54921.75 88888.00 2020-12-24 21:02:16.000 359 13972.11 111.79 54921.65 88888.00 2020-12-24 21:02:17.000 359 13972.19 111.74 54921.84 88888.00 2020-12-24 21:02:18.000 359 13972.47 111.86 54921.64 88888.00 2020-12-24 21:02:19.000 359 13972.12 111.55 54921.99 88888.00 2020-12-24 21:02:20.000 359 13972.87 111.78 54921.91 88888.00 2020-12-24 21:02:21.000 359 13975.94 115.01 54918.28 88888.00 2020-12-24 21:02:22.000 359 13972.52 112.06 54921.59 88888.00 2020-12-24 21:02:23.000 359 13972.62 111.73 54921.88 88888.00 2020-12-24 21:02:24.000 359 13972.61 111.68 54921.84 88888.00 2020-12-24 21:02:25.000 359 13972.66 111.74 54921.93 88888.00 2020-12-24 21:02:26.000 359 13973.13 111.91 54921.76 88888.00 2020-12-24 21:02:27.000 359 13976.40 115.37 54918.38 88888.00 2020-12-24 21:02:28.000 359 13972.68 111.81 54921.68 88888.00 2020-12-24 21:02:29.000 359 13972.40 111.77 54921.80 88888.00 2020-12-24 21:02:30.000 359 13972.42 111.57 54921.85 88888.00 2020-12-24 21:02:31.000 359 13972.52 111.86 54921.62 88888.00 2020-12-24 21:02:32.000 359 13972.20 111.62 54921.74 88888.00 2020-12-24 21:02:33.000 359 13972.38 111.80 54921.75 88888.00 2020-12-24 21:02:34.000 359 13972.14 111.90 54921.74 88888.00 2020-12-24 21:02:35.000 359 13972.17 111.83 54921.64 88888.00 2020-12-24 21:02:36.000 359 13971.95 111.83 54921.82 88888.00 2020-12-24 21:02:37.000 359 13972.03 111.95 54921.76 88888.00 2020-12-24 21:02:38.000 359 13972.63 112.31 54921.75 88888.00 2020-12-24 21:02:39.000 359 13972.17 112.09 54921.80 88888.00 2020-12-24 21:02:40.000 359 13972.12 112.13 54921.88 88888.00 2020-12-24 21:02:41.000 359 13975.53 115.75 54918.35 88888.00 2020-12-24 21:02:42.000 359 13972.07 112.35 54921.86 88888.00 2020-12-24 21:02:43.000 359 13972.38 112.35 54921.92 88888.00 2020-12-24 21:02:44.000 359 13972.45 112.36 54921.83 88888.00 2020-12-24 21:02:45.000 359 13973.13 112.64 54921.67 88888.00 2020-12-24 21:02:46.000 359 13976.23 116.11 54918.21 88888.00 2020-12-24 21:02:47.000 359 13972.83 112.15 54921.82 88888.00 2020-12-24 21:02:48.000 359 13972.76 111.98 54921.93 88888.00 2020-12-24 21:02:49.000 359 13972.94 111.97 54921.74 88888.00 2020-12-24 21:02:50.000 359 13973.13 111.86 54921.97 88888.00 2020-12-24 21:02:51.000 359 13973.85 112.03 54921.91 88888.00 2020-12-24 21:02:52.000 359 13973.62 112.26 54921.67 88888.00 2020-12-24 21:02:53.000 359 13973.49 111.69 54921.83 88888.00 2020-12-24 21:02:54.000 359 13973.32 111.36 54921.92 88888.00 2020-12-24 21:02:55.000 359 13973.24 111.21 54922.12 88888.00 2020-12-24 21:02:56.000 359 13973.22 111.16 54922.14 88888.00 2020-12-24 21:02:57.000 359 13973.12 111.04 54922.00 88888.00 2020-12-24 21:02:58.000 359 13976.62 114.29 54918.63 88888.00 2020-12-24 21:02:59.000 359 13973.03 111.07 54921.89 88888.00 2020-12-24 21:03:00.000 359 13972.78 110.82 54922.01 88888.00 2020-12-24 21:03:01.000 359 13972.55 110.53 54922.11 88888.00 2020-12-24 21:03:02.000 359 13975.78 114.09 54918.72 88888.00 2020-12-24 21:03:03.000 359 13972.86 110.79 54922.13 88888.00 2020-12-24 21:03:04.000 359 13972.33 110.56 54922.11 88888.00 2020-12-24 21:03:05.000 359 13972.25 110.64 54921.75 88888.00 2020-12-24 21:03:06.000 359 13971.99 110.61 54921.91 88888.00 2020-12-24 21:03:07.000 359 13971.91 110.47 54921.97 88888.00 2020-12-24 21:03:08.000 359 13974.94 114.00 54918.43 88888.00 2020-12-24 21:03:09.000 359 13971.51 110.44 54922.03 88888.00 2020-12-24 21:03:10.000 359 13972.19 110.75 54921.81 88888.00 2020-12-24 21:03:11.000 359 13971.91 110.80 54921.76 88888.00 2020-12-24 21:03:12.000 359 13971.59 110.72 54921.76 88888.00 2020-12-24 21:03:13.000 359 13975.00 114.17 54918.63 88888.00 2020-12-24 21:03:14.000 359 13971.65 110.79 54921.74 88888.00 2020-12-24 21:03:15.000 359 13971.55 110.99 54921.62 88888.00 2020-12-24 21:03:16.000 359 13972.11 111.26 54921.66 88888.00 2020-12-24 21:03:17.000 359 13972.03 111.26 54921.65 88888.00 2020-12-24 21:03:18.000 359 13971.94 111.37 54921.67 88888.00 2020-12-24 21:03:19.000 359 13975.18 114.75 54918.31 88888.00 2020-12-24 21:03:20.000 359 13972.02 111.56 54921.86 88888.00 2020-12-24 21:03:21.000 359 13972.19 111.69 54921.62 88888.00 2020-12-24 21:03:22.000 359 13972.30 111.80 54921.65 88888.00 2020-12-24 21:03:23.000 359 13973.06 112.11 54921.52 88888.00 2020-12-24 21:03:24.000 359 13972.55 111.95 54921.62 88888.00 2020-12-24 21:03:25.000 359 13972.53 111.71 54921.88 88888.00 2020-12-24 21:03:26.000 359 13972.74 111.88 54921.55 88888.00 2020-12-24 21:03:27.000 359 13972.93 111.95 54921.49 88888.00 2020-12-24 21:03:28.000 359 13973.73 112.63 54919.96 88888.00 2020-12-24 21:03:29.000 359 13974.41 112.81 54920.73 88888.00 2020-12-24 21:03:30.000 359 13972.71 111.53 54921.64 88888.00 2020-12-24 21:03:31.000 359 13972.42 111.45 54921.86 88888.00 2020-12-24 21:03:32.000 359 13972.24 111.50 54921.54 88888.00 2020-12-24 21:03:33.000 359 13972.26 111.14 54921.42 88888.00 2020-12-24 21:03:34.000 359 13976.47 115.27 54917.48 88888.00 2020-12-24 21:03:35.000 359 13972.27 111.28 54921.59 88888.00 2020-12-24 21:03:36.000 359 13971.83 110.96 54921.85 88888.00 2020-12-24 21:03:37.000 359 13971.21 111.09 54921.41 88888.00 2020-12-24 21:03:38.000 359 13971.05 111.01 54921.51 88888.00 2020-12-24 21:03:39.000 359 13974.23 114.38 54918.21 88888.00 2020-12-24 21:03:40.000 359 13970.70 111.04 54921.53 88888.00 2020-12-24 21:03:41.000 359 13971.17 111.13 54921.45 88888.00 2020-12-24 21:03:42.000 359 13970.62 111.21 54921.32 88888.00 2020-12-24 21:03:43.000 359 13970.36 111.09 54921.41 88888.00 2020-12-24 21:03:44.000 359 13970.23 111.32 54921.38 88888.00 2020-12-24 21:03:45.000 359 13970.02 111.32 54921.31 88888.00 2020-12-24 21:03:46.000 359 13970.10 111.51 54921.35 88888.00 2020-12-24 21:03:47.000 359 13970.02 111.71 54921.15 88888.00 2020-12-24 21:03:48.000 359 13970.36 111.79 54921.24 88888.00 2020-12-24 21:03:49.000 359 13969.98 111.68 54921.21 88888.00 2020-12-24 21:03:50.000 359 13970.14 111.80 54921.15 88888.00 2020-12-24 21:03:51.000 359 13970.03 111.75 54921.11 88888.00 2020-12-24 21:03:52.000 359 13970.05 111.72 54921.26 88888.00 2020-12-24 21:03:53.000 359 13970.37 111.77 54921.04 88888.00 2020-12-24 21:03:54.000 359 13970.58 111.88 54920.89 88888.00 2020-12-24 21:03:55.000 359 13971.37 112.86 54920.21 88888.00 2020-12-24 21:03:56.000 359 13970.62 111.64 54921.08 88888.00 2020-12-24 21:03:57.000 359 13974.14 114.89 54917.44 88888.00 2020-12-24 21:03:58.000 359 13970.92 111.36 54920.96 88888.00 2020-12-24 21:03:59.000 359 13972.06 111.72 54920.63 88888.00 2020-12-24 21:04:00.000 359 13971.89 111.30 54921.08 88888.00 2020-12-24 21:04:01.000 359 13971.82 110.79 54921.07 88888.00 2020-12-24 21:04:02.000 359 13971.88 110.82 54921.07 88888.00 2020-12-24 21:04:03.000 359 13975.21 113.86 54917.83 88888.00 2020-12-24 21:04:04.000 359 13971.96 110.38 54921.13 88888.00 2020-12-24 21:04:05.000 359 13975.11 113.16 54918.56 88888.00 2020-12-24 21:04:06.000 359 13972.58 110.24 54921.19 88888.00 2020-12-24 21:04:07.000 359 13972.14 109.73 54921.29 88888.00 2020-12-24 21:04:08.000 359 13972.36 109.86 54921.16 88888.00 2020-12-24 21:04:09.000 359 13971.97 109.50 54921.30 88888.00 2020-12-24 21:04:10.000 359 13975.14 112.87 54917.94 88888.00 2020-12-24 21:04:11.000 359 13971.71 109.30 54921.41 88888.00 2020-12-24 21:04:12.000 359 13971.47 109.26 54921.45 88888.00 2020-12-24 21:04:13.000 359 13972.11 109.77 54920.94 88888.00 2020-12-24 21:04:14.000 359 13971.26 109.43 54921.32 88888.00 2020-12-24 21:04:15.000 359 13971.20 109.53 54921.08 88888.00 2020-12-24 21:04:16.000 359 13971.73 110.31 54920.36 88888.00 2020-12-24 21:04:17.000 359 13970.75 109.52 54921.19 88888.00 2020-12-24 21:04:18.000 359 13970.68 109.45 54921.22 88888.00 2020-12-24 21:04:19.000 359 13970.74 109.88 54921.28 88888.00 2020-12-24 21:04:20.000 359 13970.46 109.63 54921.13 88888.00 2020-12-24 21:04:21.000 359 13973.54 113.32 54917.68 88888.00 2020-12-24 21:04:22.000 359 13970.58 110.22 54921.17 88888.00 2020-12-24 21:04:23.000 359 13970.43 110.25 54921.19 88888.00 2020-12-24 21:04:24.000 359 13970.98 110.47 54921.17 88888.00 2020-12-24 21:04:25.000 359 13971.14 110.58 54921.11 88888.00 2020-12-24 21:04:26.000 359 13971.02 110.62 54921.00 88888.00 2020-12-24 21:04:27.000 359 13973.97 113.84 54917.76 88888.00 2020-12-24 21:04:28.000 359 13970.82 110.64 54921.03 88888.00 2020-12-24 21:04:29.000 359 13970.97 110.71 54921.12 88888.00 2020-12-24 21:04:30.000 359 13971.50 110.91 54920.94 88888.00 2020-12-24 21:04:31.000 359 13971.86 110.91 54921.07 88888.00 2020-12-24 21:04:32.000 359 13971.59 110.85 54921.09 88888.00 2020-12-24 21:04:33.000 359 13971.68 110.67 54921.36 88888.00 2020-12-24 21:04:34.000 359 13971.71 111.00 54921.12 88888.00 2020-12-24 21:04:35.000 359 13972.03 110.96 54921.01 88888.00 2020-12-24 21:04:36.000 359 13972.07 110.63 54921.29 88888.00 2020-12-24 21:04:37.000 359 13972.14 110.77 54921.26 88888.00 2020-12-24 21:04:38.000 359 13972.64 110.85 54921.27 88888.00 2020-12-24 21:04:39.000 359 13972.40 110.95 54921.20 88888.00 2020-12-24 21:04:40.000 359 13972.39 110.62 54921.39 88888.00 2020-12-24 21:04:41.000 359 13972.16 110.56 54921.56 88888.00 2020-12-24 21:04:42.000 359 13972.45 110.78 54921.37 88888.00 2020-12-24 21:04:43.000 359 13972.13 110.52 54921.46 88888.00 2020-12-24 21:04:44.000 359 13972.04 110.68 54921.42 88888.00 2020-12-24 21:04:45.000 359 13971.72 110.59 54921.42 88888.00 2020-12-24 21:04:46.000 359 13971.53 110.39 54921.60 88888.00 2020-12-24 21:04:47.000 359 13971.74 110.93 54921.17 88888.00 2020-12-24 21:04:48.000 359 13971.28 110.44 54921.54 88888.00 2020-12-24 21:04:49.000 359 13971.45 110.70 54921.43 88888.00 2020-12-24 21:04:50.000 359 13971.23 110.80 54921.20 88888.00 2020-12-24 21:04:51.000 359 13970.56 110.64 54921.26 88888.00 2020-12-24 21:04:52.000 359 13970.14 110.57 54921.35 88888.00 2020-12-24 21:04:53.000 359 13970.25 110.62 54921.06 88888.00 2020-12-24 21:04:54.000 359 13969.69 110.52 54921.33 88888.00 2020-12-24 21:04:55.000 359 13969.61 110.43 54921.13 88888.00 2020-12-24 21:04:56.000 359 13973.37 114.02 54917.59 88888.00 2020-12-24 21:04:57.000 359 13969.73 110.49 54921.01 88888.00 2020-12-24 21:04:58.000 359 13969.66 110.55 54920.88 88888.00 2020-12-24 21:04:59.000 359 13969.33 110.42 54920.94 88888.00 2020-12-24 21:05:00.000 359 13969.49 110.82 54920.75 88888.00 2020-12-24 21:05:01.000 359 13972.79 113.98 54917.26 88888.00 2020-12-24 21:05:02.000 359 13972.58 113.27 54918.85 88888.00 2020-12-24 21:05:03.000 359 13970.44 111.26 54920.39 88888.00 2020-12-24 21:05:04.000 359 13970.33 111.12 54920.45 88888.00 2020-12-24 21:05:05.000 359 13970.02 110.77 54920.83 88888.00 2020-12-24 21:05:06.000 359 13970.04 110.95 54920.64 88888.00 2020-12-24 21:05:07.000 359 13969.98 110.98 54920.77 88888.00 2020-12-24 21:05:08.000 359 13973.54 114.30 54917.41 88888.00 2020-12-24 21:05:09.000 359 13970.73 111.25 54920.60 88888.00 2020-12-24 21:05:10.000 359 13973.77 114.59 54917.11 88888.00 2020-12-24 21:05:11.000 359 13970.39 111.28 54920.71 88888.00 2020-12-24 21:05:12.000 359 13970.31 111.26 54920.68 88888.00 2020-12-24 21:05:13.000 359 13970.26 111.31 54920.86 88888.00 2020-12-24 21:05:14.000 359 13970.30 111.78 54920.55 88888.00 2020-12-24 21:05:15.000 359 13974.27 115.48 54916.89 88888.00 2020-12-24 21:05:16.000 359 13970.25 111.76 54920.61 88888.00 2020-12-24 21:05:17.000 359 13970.08 111.49 54920.61 88888.00 2020-12-24 21:05:18.000 359 13969.93 111.78 54920.69 88888.00 2020-12-24 21:05:19.000 359 13969.72 111.57 54920.75 88888.00 2020-12-24 21:05:20.000 359 13969.80 111.73 54920.63 88888.00 2020-12-24 21:05:21.000 359 13970.20 111.90 54920.52 88888.00 2020-12-24 21:05:22.000 359 13969.89 111.65 54920.65 88888.00 2020-12-24 21:05:23.000 359 13969.63 111.61 54920.70 88888.00 2020-12-24 21:05:24.000 359 13969.54 111.68 54920.57 88888.00 2020-12-24 21:05:25.000 359 13969.39 111.66 54920.48 88888.00 2020-12-24 21:05:26.000 359 13969.53 111.72 54920.48 88888.00 2020-12-24 21:05:27.000 359 13970.11 111.72 54920.54 88888.00 2020-12-24 21:05:28.000 359 13970.14 111.66 54920.63 88888.00 2020-12-24 21:05:29.000 359 13969.72 111.37 54920.71 88888.00 2020-12-24 21:05:30.000 359 13969.85 111.23 54920.60 88888.00 2020-12-24 21:05:31.000 359 13969.86 111.14 54920.64 88888.00 2020-12-24 21:05:32.000 359 13973.25 114.58 54917.24 88888.00 2020-12-24 21:05:33.000 359 13970.15 110.95 54920.59 88888.00 2020-12-24 21:05:34.000 359 13970.90 111.43 54920.61 88888.00 2020-12-24 21:05:35.000 359 13970.29 110.97 54920.69 88888.00 2020-12-24 21:05:36.000 359 13970.65 111.19 54920.47 88888.00 2020-12-24 21:05:37.000 359 13973.89 114.48 54917.08 88888.00 2020-12-24 21:05:38.000 359 13970.55 111.06 54920.48 88888.00 2020-12-24 21:05:39.000 359 13970.71 111.32 54920.40 88888.00 2020-12-24 21:05:40.000 359 13970.91 110.84 54920.58 88888.00 2020-12-24 21:05:41.000 359 13971.06 111.15 54920.52 88888.00 2020-12-24 21:05:42.000 359 13974.32 114.63 54916.98 88888.00 2020-12-24 21:05:43.000 359 13970.73 110.96 54920.51 88888.00 2020-12-24 21:05:44.000 359 13970.77 110.91 54920.46 88888.00 2020-12-24 21:05:45.000 359 13970.68 110.80 54920.79 88888.00 2020-12-24 21:05:46.000 359 13971.16 111.09 54920.67 88888.00 2020-12-24 21:05:47.000 359 13970.69 110.84 54920.68 88888.00 2020-12-24 21:05:48.000 359 13970.38 110.99 54920.65 88888.00 2020-12-24 21:05:49.000 359 13970.21 110.80 54920.75 88888.00 2020-12-24 21:05:50.000 359 13970.10 110.96 54920.66 88888.00 2020-12-24 21:05:51.000 359 13969.93 110.83 54920.89 88888.00 2020-12-24 21:05:52.000 359 13970.44 111.20 54920.74 88888.00 2020-12-24 21:05:53.000 359 13970.61 111.45 54920.59 88888.00 2020-12-24 21:05:54.000 359 13970.21 111.14 54920.73 88888.00 2020-12-24 21:05:55.000 359 13969.85 111.21 54920.62 88888.00 2020-12-24 21:05:56.000 359 13969.75 111.42 54920.73 88888.00 2020-12-24 21:05:57.000 359 13969.62 111.38 54920.64 88888.00 2020-12-24 21:05:58.000 359 13969.68 111.32 54920.88 88888.00 2020-12-24 21:05:59.000 359 13970.20 111.74 54920.72 88888.00 2020-12-24 21:06:00.000 359 13969.80 111.64 54920.60 88888.00 2020-12-24 21:06:01.000 359 13969.62 111.57 54920.57 88888.00 2020-12-24 21:06:02.000 359 13969.69 111.42 54920.69 88888.00 2020-12-24 21:06:03.000 359 13969.69 111.40 54920.60 88888.00 2020-12-24 21:06:04.000 359 13969.55 111.26 54920.78 88888.00 2020-12-24 21:06:05.000 359 13970.34 112.01 54919.79 88888.00 2020-12-24 21:06:06.000 359 13969.86 111.45 54920.85 88888.00 2020-12-24 21:06:07.000 359 13973.12 114.95 54917.01 88888.00 2020-12-24 21:06:08.000 359 13969.58 111.20 54920.77 88888.00 2020-12-24 21:06:09.000 359 13969.47 111.28 54920.52 88888.00 2020-12-24 21:06:10.000 359 13969.61 111.32 54920.62 88888.00 2020-12-24 21:06:11.000 359 13969.89 111.25 54920.57 88888.00 2020-12-24 21:06:12.000 359 13969.63 111.30 54920.66 88888.00 2020-12-24 21:06:13.000 359 13973.01 114.50 54917.17 88888.00 2020-12-24 21:06:14.000 359 13969.35 110.91 54920.77 88888.00 2020-12-24 21:06:15.000 359 13969.39 111.01 54920.61 88888.00 2020-12-24 21:06:16.000 359 13969.53 110.90 54920.54 88888.00 2020-12-24 21:06:17.000 359 13970.11 111.24 54920.53 88888.00 2020-12-24 21:06:18.000 359 13969.95 111.27 54920.53 88888.00 2020-12-24 21:06:19.000 359 13969.73 111.08 54920.66 88888.00 2020-12-24 21:06:20.000 359 13969.58 111.26 54920.44 88888.00 2020-12-24 21:06:21.000 359 13969.68 111.18 54920.34 88888.00 2020-12-24 21:06:22.000 359 13969.69 111.11 54920.56 88888.00 2020-12-24 21:06:23.000 359 13969.81 111.30 54920.44 88888.00 2020-12-24 21:06:24.000 359 13970.37 111.28 54920.47 88888.00 2020-12-24 21:06:25.000 359 13969.99 111.26 54920.60 88888.00 2020-12-24 21:06:26.000 359 13970.90 111.99 54919.81 88888.00 2020-12-24 21:06:27.000 359 13970.08 111.25 54920.58 88888.00 2020-12-24 21:06:28.000 359 13970.27 111.42 54920.46 88888.00 2020-12-24 21:06:29.000 359 13970.30 111.19 54920.64 88888.00 2020-12-24 21:06:30.000 359 13970.60 111.34 54920.70 88888.00 2020-12-24 21:06:31.000 359 13970.69 111.25 54920.87 88888.00 2020-12-24 21:06:32.000 359 13970.59 111.27 54920.88 88888.00 2020-12-24 21:06:33.000 359 13970.86 111.22 54920.82 88888.00 2020-12-24 21:06:34.000 359 13971.02 111.57 54920.53 88888.00 2020-12-24 21:06:35.000 359 13970.87 111.27 54920.84 88888.00 2020-12-24 21:06:36.000 359 13971.46 111.47 54920.68 88888.00 2020-12-24 21:06:37.000 359 13971.25 111.13 54921.07 88888.00 2020-12-24 21:06:38.000 359 13972.82 113.30 54918.59 88888.00 2020-12-24 21:06:39.000 359 13971.74 111.21 54921.05 88888.00 2020-12-24 21:06:40.000 359 13971.31 110.99 54921.12 88888.00 2020-12-24 21:06:41.000 359 13971.54 111.06 54921.19 88888.00 2020-12-24 21:06:42.000 359 13972.24 111.30 54920.91 88888.00 2020-12-24 21:06:43.000 359 13972.00 111.05 54921.32 88888.00 2020-12-24 21:06:44.000 359 13975.26 114.38 54917.65 88888.00 2020-12-24 21:06:45.000 359 13971.54 110.58 54921.39 88888.00 2020-12-24 21:06:46.000 359 13971.64 110.70 54921.26 88888.00 2020-12-24 21:06:47.000 359 13972.45 111.31 54921.09 88888.00 2020-12-24 21:06:48.000 359 13971.62 110.60 54921.27 88888.00 2020-12-24 21:06:49.000 359 13972.22 110.76 54921.51 88888.00 2020-12-24 21:06:50.000 359 13972.04 110.74 54921.42 88888.00 2020-12-24 21:06:51.000 359 13972.07 110.72 54921.27 88888.00 2020-12-24 21:06:52.000 359 13971.63 110.50 54921.46 88888.00 2020-12-24 21:06:53.000 359 13971.59 110.53 54921.50 88888.00 2020-12-24 21:06:54.000 359 13971.42 110.68 54921.41 88888.00 2020-12-24 21:06:55.000 359 13971.72 110.93 54921.35 88888.00 2020-12-24 21:06:56.000 359 13971.84 110.94 54921.38 88888.00 2020-12-24 21:06:57.000 359 13971.71 110.69 54921.23 88888.00 2020-12-24 21:06:58.000 359 13971.34 110.92 54921.49 88888.00 2020-12-24 21:06:59.000 359 13971.64 111.12 54921.29 88888.00 2020-12-24 21:07:00.000 359 13971.59 111.29 54921.43 88888.00 2020-12-24 21:07:01.000 359 13971.91 111.74 54921.31 88888.00 2020-12-24 21:07:02.000 359 13971.57 111.59 54921.48 88888.00 2020-12-24 21:07:03.000 359 13974.96 115.21 54918.04 88888.00 2020-12-24 21:07:04.000 359 13971.70 112.05 54921.32 88888.00 2020-12-24 21:07:05.000 359 13971.65 111.95 54921.30 88888.00 2020-12-24 21:07:06.000 359 13971.97 112.27 54921.32 88888.00 2020-12-24 21:07:07.000 359 13972.48 112.67 54921.19 88888.00 2020-12-24 21:07:08.000 359 13972.34 112.56 54921.25 88888.00 2020-12-24 21:07:09.000 359 13975.48 115.72 54918.24 88888.00 2020-12-24 21:07:10.000 359 13972.24 112.57 54921.45 88888.00 2020-12-24 21:07:11.000 359 13972.23 112.33 54921.58 88888.00 2020-12-24 21:07:12.000 359 13972.34 112.54 54921.56 88888.00 2020-12-24 21:07:13.000 359 13972.53 112.45 54921.66 88888.00 2020-12-24 21:07:14.000 359 13972.90 112.45 54921.72 88888.00 2020-12-24 21:07:15.000 359 13972.82 112.17 54921.79 88888.00 2020-12-24 21:07:16.000 359 13972.58 112.04 54921.94 88888.00 2020-12-24 21:07:17.000 359 13972.86 112.12 54922.06 88888.00 2020-12-24 21:07:18.000 359 13972.80 111.97 54922.19 88888.00 2020-12-24 21:07:19.000 359 13972.79 111.84 54922.24 88888.00 2020-12-24 21:07:20.000 359 13973.62 112.09 54922.18 88888.00 2020-12-24 21:07:21.000 359 13973.29 111.92 54922.17 88888.00 2020-12-24 21:07:22.000 359 13973.01 111.79 54922.30 88888.00 2020-12-24 21:07:23.000 359 13973.01 111.71 54922.38 88888.00 2020-12-24 21:07:24.000 359 13973.38 111.72 54922.10 88888.00 2020-12-24 21:07:25.000 359 13972.95 111.41 54922.49 88888.00 2020-12-24 21:07:26.000 359 13973.01 111.72 54922.12 88888.00 2020-12-24 21:07:27.000 359 13973.22 111.36 54922.49 88888.00 2020-12-24 21:07:28.000 359 13973.11 111.32 54922.50 88888.00 2020-12-24 21:07:29.000 359 13972.90 111.21 54922.51 88888.00 2020-12-24 21:07:30.000 359 13972.73 111.09 54922.56 88888.00 2020-12-24 21:07:31.000 359 13972.58 111.04 54922.66 88888.00 2020-12-24 21:07:32.000 359 13973.07 111.33 54922.58 88888.00 2020-12-24 21:07:33.000 359 13973.54 112.61 54920.96 88888.00 2020-12-24 21:07:34.000 359 13973.70 111.89 54921.76 88888.00 2020-12-24 21:07:35.000 359 13972.34 110.81 54922.65 88888.00 2020-12-24 21:07:36.000 359 13971.98 110.72 54922.71 88888.00 2020-12-24 21:07:37.000 359 13972.02 110.98 54922.43 88888.00 2020-12-24 21:07:38.000 359 13971.70 110.91 54922.46 88888.00 2020-12-24 21:07:39.000 359 13975.61 114.48 54918.82 88888.00 2020-12-24 21:07:40.000 359 13971.84 110.85 54922.44 88888.00 2020-12-24 21:07:41.000 359 13971.45 110.73 54922.36 88888.00 2020-12-24 21:07:42.000 359 13971.20 110.71 54922.32 88888.00 2020-12-24 21:07:43.000 359 13971.07 110.57 54922.47 88888.00 2020-12-24 21:07:44.000 359 13971.07 110.52 54922.56 88888.00 2020-12-24 21:07:45.000 359 13971.54 110.83 54922.18 88888.00 2020-12-24 21:07:46.000 359 13971.36 110.81 54922.25 88888.00 2020-12-24 21:07:47.000 359 13970.87 110.83 54922.04 88888.00 2020-12-24 21:07:48.000 359 13970.82 110.72 54922.07 88888.00 2020-12-24 21:07:49.000 359 13970.79 110.87 54922.04 88888.00 2020-12-24 21:07:50.000 359 13970.76 110.99 54922.21 88888.00 2020-12-24 21:07:51.000 359 13970.63 110.91 54921.97 88888.00 2020-12-24 21:07:52.000 359 13975.43 115.60 54917.19 88888.00 2020-12-24 21:07:53.000 359 13972.42 112.54 54920.88 88888.00 2020-12-24 21:07:54.000 359 13970.77 111.19 54922.26 88888.00 2020-12-24 21:07:55.000 359 13970.58 111.03 54922.05 88888.00 2020-12-24 21:07:56.000 359 13970.65 111.27 54921.98 88888.00 2020-12-24 21:07:57.000 359 13971.41 111.68 54921.82 88888.00 2020-12-24 21:07:58.000 359 13974.48 114.89 54918.28 88888.00 2020-12-24 21:07:59.000 359 13970.92 111.34 54921.82 88888.00 2020-12-24 21:08:00.000 359 13970.88 111.38 54921.80 88888.00 2020-12-24 21:08:01.000 359 13971.29 111.49 54921.81 88888.00 2020-12-24 21:08:02.000 359 13971.12 111.33 54921.83 88888.00 2020-12-24 21:08:03.000 359 13971.50 111.31 54921.79 88888.00 2020-12-24 21:08:04.000 359 13972.13 111.65 54921.72 88888.00 2020-12-24 21:08:05.000 359 13972.09 111.48 54921.82 88888.00 2020-12-24 21:08:06.000 359 13972.01 111.33 54921.87 88888.00 2020-12-24 21:08:07.000 359 13972.23 111.40 54922.00 88888.00 2020-12-24 21:08:08.000 359 13972.39 111.34 54922.00 88888.00 2020-12-24 21:08:09.000 359 13972.87 111.61 54921.79 88888.00 2020-12-24 21:08:10.000 359 13973.64 111.79 54921.89 88888.00 2020-12-24 21:08:11.000 359 13973.51 111.75 54922.18 88888.00 2020-12-24 21:08:12.000 359 13973.37 111.68 54922.06 88888.00 2020-12-24 21:08:13.000 359 13973.41 111.58 54922.30 88888.00 2020-12-24 21:08:14.000 359 13973.56 111.62 54922.17 88888.00 2020-12-24 21:08:15.000 359 13973.25 111.04 54922.81 88888.00 2020-12-24 21:08:16.000 359 13973.64 111.50 54922.54 88888.00 2020-12-24 21:08:17.000 359 13974.00 111.59 54922.44 88888.00 2020-12-24 21:08:18.000 359 13973.74 111.64 54922.53 88888.00 2020-12-24 21:08:19.000 359 13973.63 111.69 54922.48 88888.00 2020-12-24 21:08:20.000 359 13973.60 111.49 54922.74 88888.00 2020-12-24 21:08:21.000 359 13973.60 111.38 54922.58 88888.00 2020-12-24 21:08:22.000 359 13974.00 111.43 54922.77 88888.00 2020-12-24 21:08:23.000 359 13977.03 114.98 54919.23 88888.00 2020-12-24 21:08:24.000 359 13973.61 111.54 54922.62 88888.00 2020-12-24 21:08:25.000 359 13973.43 111.56 54922.45 88888.00 2020-12-24 21:08:26.000 359 13973.27 111.66 54922.56 88888.00 2020-12-24 21:08:27.000 359 13973.06 111.63 54922.56 88888.00 2020-12-24 21:08:28.000 359 13976.38 114.98 54919.18 88888.00 2020-12-24 21:08:29.000 359 13973.57 111.90 54922.54 88888.00 2020-12-24 21:08:30.000 359 13973.07 111.79 54922.64 88888.00 2020-12-24 21:08:31.000 359 13972.92 111.76 54922.58 88888.00 2020-12-24 21:08:32.000 359 13972.53 111.62 54922.77 88888.00 2020-12-24 21:08:33.000 359 13972.63 111.91 54922.53 88888.00 2020-12-24 21:08:34.000 359 13972.49 111.63 54922.78 88888.00 2020-12-24 21:08:35.000 359 13973.06 111.87 54922.60 88888.00 2020-12-24 21:08:36.000 359 13973.11 112.54 54921.83 88888.00 2020-12-24 21:08:37.000 359 13972.69 111.56 54922.75 88888.00 2020-12-24 21:08:38.000 359 13972.70 111.50 54922.82 88888.00 2020-12-24 21:08:39.000 359 13972.75 111.26 54922.85 88888.00 2020-12-24 21:08:40.000 359 13972.81 111.17 54922.66 88888.00 2020-12-24 21:08:41.000 359 13977.04 115.75 54917.54 88888.00 2020-12-24 21:08:42.000 359 13975.67 113.30 54920.88 88888.00 2020-12-24 21:08:43.000 359 13973.14 110.97 54922.88 88888.00 2020-12-24 21:08:44.000 359 13973.02 110.73 54922.95 88888.00 2020-12-24 21:08:45.000 359 13972.95 110.69 54922.89 88888.00 2020-12-24 21:08:46.000 359 13972.99 110.62 54922.77 88888.00 2020-12-24 21:08:47.000 359 13976.58 114.23 54919.24 88888.00 2020-12-24 21:08:48.000 359 13972.98 110.68 54922.64 88888.00 2020-12-24 21:08:49.000 359 13972.76 110.43 54922.91 88888.00 2020-12-24 21:08:50.000 359 13972.25 110.43 54923.01 88888.00 2020-12-24 21:08:51.000 359 13972.07 110.43 54922.78 88888.00 2020-12-24 21:08:52.000 359 13971.90 110.51 54922.69 88888.00 2020-12-24 21:08:53.000 359 13971.65 110.41 54922.71 88888.00 2020-12-24 21:08:54.000 359 13971.76 110.63 54922.60 88888.00 2020-12-24 21:08:55.000 359 13971.40 110.57 54922.70 88888.00 2020-12-24 21:08:56.000 359 13971.02 110.41 54922.66 88888.00 2020-12-24 21:08:57.000 359 13971.51 110.92 54921.95 88888.00 2020-12-24 21:08:58.000 359 13970.76 110.60 54922.49 88888.00 2020-12-24 21:08:59.000 359 13973.76 113.76 54919.04 88888.00 2020-12-24 21:09:00.000 359 13971.25 110.89 54922.21 88888.00 2020-12-24 21:09:01.000 359 13970.86 110.64 54922.30 88888.00 2020-12-24 21:09:02.000 359 13971.17 110.60 54922.20 88888.00 2020-12-24 21:09:03.000 359 13970.85 110.66 54922.03 88888.00 2020-12-24 21:09:04.000 359 13970.92 110.43 54922.21 88888.00 2020-12-24 21:09:05.000 359 13970.87 110.24 54922.30 88888.00 2020-12-24 21:09:06.000 359 13971.07 110.16 54922.23 88888.00 2020-12-24 21:09:07.000 359 13971.36 110.30 54922.16 88888.00 2020-12-24 21:09:08.000 359 13971.44 110.24 54922.17 88888.00 2020-12-24 21:09:09.000 359 13971.42 110.30 54922.12 88888.00 2020-12-24 21:09:10.000 359 13971.48 110.30 54922.17 88888.00 2020-12-24 21:09:11.000 359 13971.61 110.29 54921.99 88888.00 2020-12-24 21:09:12.000 359 13972.29 110.55 54921.94 88888.00 2020-12-24 21:09:13.000 359 13971.83 110.44 54922.17 88888.00 2020-12-24 21:09:14.000 359 13975.30 113.70 54918.74 88888.00 2020-12-24 21:09:15.000 359 13971.67 110.51 54922.19 88888.00 2020-12-24 21:09:16.000 359 13971.85 110.62 54922.15 88888.00 2020-12-24 21:09:17.000 359 13971.66 110.63 54922.17 88888.00 2020-12-24 21:09:18.000 359 13971.59 110.88 54921.97 88888.00 2020-12-24 21:09:19.000 359 13972.00 110.90 54922.09 88888.00 2020-12-24 21:09:20.000 359 13975.05 114.39 54918.75 88888.00 2020-12-24 21:09:21.000 359 13971.48 111.34 54922.03 88888.00 2020-12-24 21:09:22.000 359 13971.30 111.00 54922.19 88888.00 2020-12-24 21:09:23.000 359 13971.33 111.16 54922.20 88888.00 2020-12-24 21:09:24.000 359 13971.45 111.27 54922.18 88888.00 2020-12-24 21:09:25.000 359 13972.20 111.88 54921.93 88888.00 2020-12-24 21:09:26.000 359 13971.88 111.54 54922.09 88888.00 2020-12-24 21:09:27.000 359 13971.98 111.57 54921.98 88888.00 2020-12-24 21:09:28.000 359 13972.02 111.61 54922.22 88888.00 2020-12-24 21:09:29.000 359 13972.05 111.52 54922.16 88888.00 2020-12-24 21:09:30.000 359 13972.60 111.81 54922.18 88888.00 2020-12-24 21:09:31.000 359 13973.05 111.88 54922.36 88888.00 2020-12-24 21:09:32.000 359 13973.63 112.05 54922.23 88888.00 2020-12-24 21:09:33.000 359 13973.33 111.92 54922.33 88888.00 2020-12-24 21:09:34.000 359 13973.59 111.98 54922.44 88888.00 2020-12-24 21:09:35.000 359 13973.84 111.92 54922.54 88888.00 2020-12-24 21:09:36.000 359 13977.59 115.68 54918.10 88888.00 2020-12-24 21:09:37.000 359 13976.57 113.72 54920.99 88888.00 2020-12-24 21:09:38.000 359 13974.55 111.66 54922.68 88888.00 2020-12-24 21:09:39.000 359 13974.60 111.68 54922.84 88888.00 2020-12-24 21:09:40.000 359 13974.51 111.61 54922.80 88888.00 2020-12-24 21:09:41.000 359 13974.52 111.42 54922.93 88888.00 2020-12-24 21:09:42.000 359 13977.93 114.80 54919.28 88888.00 2020-12-24 21:09:43.000 359 13975.33 111.56 54922.88 88888.00 2020-12-24 21:09:44.000 359 13975.30 111.40 54922.98 88888.00 2020-12-24 21:09:45.000 359 13974.99 111.39 54922.80 88888.00 2020-12-24 21:09:46.000 359 13974.30 110.94 54923.23 88888.00 2020-12-24 21:09:47.000 359 13974.41 110.96 54923.11 88888.00 2020-12-24 21:09:48.000 359 13973.80 110.58 54923.13 88888.00 2020-12-24 21:09:49.000 359 13973.74 110.60 54923.30 88888.00 2020-12-24 21:09:50.000 359 13974.09 110.69 54923.11 88888.00 2020-12-24 21:09:51.000 359 13976.98 113.98 54919.71 88888.00 2020-12-24 21:09:52.000 359 13973.35 110.49 54923.10 88888.00 2020-12-24 21:09:53.000 359 13972.89 110.61 54922.91 88888.00 2020-12-24 21:09:54.000 359 13972.58 110.46 54923.12 88888.00 2020-12-24 21:09:55.000 359 13972.65 110.77 54922.93 88888.00 2020-12-24 21:09:56.000 359 13972.31 110.89 54922.93 88888.00 2020-12-24 21:09:57.000 359 13972.74 110.98 54922.86 88888.00 2020-12-24 21:09:58.000 359 13972.22 111.09 54922.82 88888.00 2020-12-24 21:09:59.000 359 13972.11 110.82 54922.96 88888.00 2020-12-24 21:10:00.000 359 13971.97 111.33 54922.85 88888.00 2020-12-24 21:10:01.000 359 13974.31 113.63 54919.99 88888.00 2020-12-24 21:10:02.000 359 13972.21 111.21 54922.67 88888.00 2020-12-24 21:10:03.000 359 13972.15 111.32 54922.84 88888.00 2020-12-24 21:10:04.000 359 13972.12 111.43 54922.79 88888.00 2020-12-24 21:10:05.000 359 13972.40 111.51 54922.66 88888.00 2020-12-24 21:10:06.000 359 13972.36 111.70 54922.77 88888.00 2020-12-24 21:10:07.000 359 13975.60 115.28 54919.20 88888.00 2020-12-24 21:10:08.000 359 13972.99 112.19 54922.70 88888.00 2020-12-24 21:10:09.000 359 13973.10 112.33 54922.67 88888.00 2020-12-24 21:10:10.000 359 13972.60 111.98 54922.64 88888.00 2020-12-24 21:10:11.000 359 13974.46 114.72 54919.88 88888.00 2020-12-24 21:10:12.000 359 13972.55 112.29 54922.70 88888.00 2020-12-24 21:10:13.000 359 13972.29 112.36 54922.82 88888.00 2020-12-24 21:10:14.000 359 13972.27 112.50 54922.59 88888.00 2020-12-24 21:10:15.000 359 13972.77 112.71 54922.49 88888.00 2020-12-24 21:10:16.000 359 13972.29 112.45 54922.70 88888.00 2020-12-24 21:10:17.000 359 13975.68 115.96 54919.20 88888.00 2020-12-24 21:10:18.000 359 13971.91 112.52 54922.64 88888.00 2020-12-24 21:10:19.000 359 13972.09 112.52 54922.49 88888.00 2020-12-24 21:10:20.000 359 13972.02 112.34 54922.52 88888.00 2020-12-24 21:10:21.000 359 13973.18 113.95 54920.27 88888.00 2020-12-24 21:10:22.000 359 13975.87 116.05 54919.09 88888.00 2020-12-24 21:10:23.000 359 13972.33 112.41 54922.55 88888.00 2020-12-24 21:10:24.000 359 13972.18 112.18 54922.45 88888.00 2020-12-24 21:10:25.000 359 13972.30 112.47 54922.52 88888.00 2020-12-24 21:10:26.000 359 13972.35 112.30 54922.58 88888.00 2020-12-24 21:10:27.000 359 13975.84 115.88 54919.05 88888.00 2020-12-24 21:10:28.000 359 13972.94 112.54 54922.36 88888.00 2020-12-24 21:10:29.000 359 13972.79 112.44 54922.60 88888.00 2020-12-24 21:10:30.000 359 13972.80 112.42 54922.60 88888.00 2020-12-24 21:10:31.000 359 13972.77 112.42 54922.70 88888.00 2020-12-24 21:10:32.000 359 13976.38 116.02 54919.35 88888.00 2020-12-24 21:10:33.000 359 13973.93 113.19 54922.57 88888.00 2020-12-24 21:10:34.000 359 13973.73 112.97 54922.64 88888.00 2020-12-24 21:10:35.000 359 13973.60 113.06 54922.51 88888.00 2020-12-24 21:10:36.000 359 13973.40 112.71 54922.82 88888.00 2020-12-24 21:10:37.000 359 13976.80 116.40 54919.05 88888.00 2020-12-24 21:10:38.000 359 13973.65 112.77 54922.68 88888.00 2020-12-24 21:10:39.000 359 13973.45 112.85 54922.67 88888.00 2020-12-24 21:10:40.000 359 13974.11 113.11 54922.64 88888.00 2020-12-24 21:10:41.000 359 13973.97 112.84 54922.74 88888.00 2020-12-24 21:10:42.000 359 13977.02 116.16 54919.44 88888.00 2020-12-24 21:10:43.000 359 13973.57 113.03 54922.77 88888.00 2020-12-24 21:10:44.000 359 13973.49 112.94 54922.74 88888.00 2020-12-24 21:10:45.000 359 13973.52 112.54 54922.91 88888.00 2020-12-24 21:10:46.000 359 13974.66 113.44 54922.03 88888.00 2020-12-24 21:10:47.000 359 13974.16 112.75 54922.80 88888.00 2020-12-24 21:10:48.000 359 13973.98 112.74 54922.80 88888.00 2020-12-24 21:10:49.000 359 13973.73 112.36 54923.02 88888.00 2020-12-24 21:10:50.000 359 13973.78 112.38 54922.93 88888.00 2020-12-24 21:10:51.000 359 13973.85 112.33 54922.85 88888.00 2020-12-24 21:10:52.000 359 13976.28 115.64 54919.39 88888.00 2020-12-24 21:10:53.000 359 13973.97 112.08 54922.99 88888.00 2020-12-24 21:10:54.000 359 13973.63 111.83 54923.00 88888.00 2020-12-24 21:10:55.000 359 13973.63 111.91 54922.93 88888.00 2020-12-24 21:10:56.000 359 13973.66 111.93 54923.07 88888.00 2020-12-24 21:10:57.000 359 13973.44 111.74 54923.08 88888.00 2020-12-24 21:10:58.000 359 13977.26 115.37 54919.67 88888.00 2020-12-24 21:10:59.000 359 13973.86 111.72 54923.04 88888.00 2020-12-24 21:11:00.000 359 13973.61 111.76 54923.11 88888.00 2020-12-24 21:11:01.000 359 13973.21 111.42 54923.15 88888.00 2020-12-24 21:11:02.000 359 13973.07 111.34 54923.10 88888.00 2020-12-24 21:11:03.000 359 13972.88 111.37 54923.20 88888.00 2020-12-24 21:11:04.000 359 13972.83 111.37 54923.09 88888.00 2020-12-24 21:11:05.000 359 13973.56 111.52 54922.92 88888.00 2020-12-24 21:11:06.000 359 13972.95 111.28 54922.96 88888.00 2020-12-24 21:11:07.000 359 13973.64 112.34 54922.34 88888.00 2020-12-24 21:11:08.000 359 13972.76 111.23 54923.05 88888.00 2020-12-24 21:11:09.000 359 13972.64 111.25 54922.89 88888.00 2020-12-24 21:11:10.000 359 13972.61 111.34 54922.99 88888.00 2020-12-24 21:11:11.000 359 13973.20 111.66 54922.96 88888.00 2020-12-24 21:11:12.000 359 13972.95 111.82 54922.83 88888.00 2020-12-24 21:11:13.000 359 13972.60 111.53 54922.93 88888.00 2020-12-24 21:11:14.000 359 13972.28 111.62 54922.91 88888.00 2020-12-24 21:11:15.000 359 13972.09 111.89 54922.80 88888.00 2020-12-24 21:11:16.000 359 13972.09 111.99 54922.79 88888.00 2020-12-24 21:11:17.000 359 13971.78 111.88 54922.70 88888.00 2020-12-24 21:11:18.000 359 13972.41 112.37 54922.56 88888.00 2020-12-24 21:11:19.000 359 13975.23 115.52 54919.27 88888.00 2020-12-24 21:11:20.000 359 13971.48 112.18 54922.57 88888.00 2020-12-24 21:11:21.000 359 13971.25 111.89 54922.68 88888.00 2020-12-24 21:11:22.000 359 13971.11 112.16 54922.65 88888.00 2020-12-24 21:11:23.000 359 13971.22 112.35 54922.40 88888.00 2020-12-24 21:11:24.000 359 13971.71 112.43 54922.38 88888.00 2020-12-24 21:11:25.000 359 13974.55 115.57 54919.04 88888.00 2020-12-24 21:11:26.000 359 13971.07 112.11 54922.48 88888.00 2020-12-24 21:11:27.000 359 13970.93 112.16 54922.40 88888.00 2020-12-24 21:11:28.000 359 13971.51 113.02 54921.72 88888.00 2020-12-24 21:11:29.000 359 13971.11 112.31 54922.19 88888.00 2020-12-24 21:11:30.000 359 13971.37 112.18 54922.31 88888.00 2020-12-24 21:11:31.000 359 13971.28 112.02 54922.26 88888.00 2020-12-24 21:11:32.000 359 13971.18 111.91 54922.12 88888.00 2020-12-24 21:11:33.000 359 13971.18 111.70 54922.39 88888.00 2020-12-24 21:11:34.000 359 13971.46 111.76 54922.33 88888.00 2020-12-24 21:11:35.000 359 13971.63 111.50 54922.40 88888.00 2020-12-24 21:11:36.000 359 13972.54 111.80 54922.22 88888.00 2020-12-24 21:11:37.000 359 13972.80 111.62 54922.26 88888.00 2020-12-24 21:11:38.000 359 13972.67 111.35 54922.18 88888.00 2020-12-24 21:11:39.000 359 13972.64 111.19 54922.30 88888.00 2020-12-24 21:11:40.000 359 13972.76 111.04 54922.40 88888.00 2020-12-24 21:11:41.000 359 13973.03 111.17 54922.49 88888.00 2020-12-24 21:11:42.000 359 13973.49 111.34 54922.22 88888.00 2020-12-24 21:11:43.000 359 13974.27 111.42 54922.42 88888.00 2020-12-24 21:11:44.000 359 13973.98 111.12 54922.39 88888.00 2020-12-24 21:11:45.000 359 13973.96 111.31 54922.65 88888.00 2020-12-24 21:11:46.000 359 13973.98 111.24 54922.68 88888.00 2020-12-24 21:11:47.000 359 13973.98 111.29 54922.71 88888.00 2020-12-24 21:11:48.000 359 13973.89 111.43 54922.67 88888.00 2020-12-24 21:11:49.000 359 13974.77 112.70 54921.13 88888.00 2020-12-24 21:11:50.000 359 13975.32 112.57 54921.76 88888.00 2020-12-24 21:11:51.000 359 13973.89 111.49 54922.86 88888.00 2020-12-24 21:11:52.000 359 13973.63 111.51 54922.76 88888.00 2020-12-24 21:11:53.000 359 13973.64 111.63 54922.90 88888.00 2020-12-24 21:11:54.000 359 13973.59 111.65 54922.85 88888.00 2020-12-24 21:11:55.000 359 13977.28 115.47 54919.43 88888.00 2020-12-24 21:11:56.000 359 13973.51 111.86 54922.82 88888.00 2020-12-24 21:11:57.000 359 13973.15 111.80 54922.91 88888.00 2020-12-24 21:11:58.000 359 13972.87 111.85 54923.00 88888.00 2020-12-24 21:11:59.000 359 13972.98 112.06 54922.90 88888.00 2020-12-24 21:12:00.000 359 13972.58 112.09 54922.89 88888.00 2020-12-24 21:12:01.000 359 13973.04 112.53 54922.72 88888.00 2020-12-24 21:12:02.000 359 13973.03 112.55 54922.62 88888.00 2020-12-24 21:12:03.000 359 13972.56 112.54 54922.65 88888.00 2020-12-24 21:12:04.000 359 13972.53 112.56 54922.64 88888.00 2020-12-24 21:12:05.000 359 13972.14 112.48 54922.42 88888.00 2020-12-24 21:12:06.000 359 13972.05 112.69 54922.69 88888.00 2020-12-24 21:12:07.000 359 13971.80 112.68 54922.74 88888.00 2020-12-24 21:12:08.000 359 13972.51 113.16 54922.46 88888.00 2020-12-24 21:12:09.000 359 13972.25 113.22 54922.50 88888.00 2020-12-24 21:12:10.000 359 13971.82 113.00 54922.72 88888.00 2020-12-24 21:12:11.000 359 13975.12 116.29 54919.22 88888.00 2020-12-24 21:12:12.000 359 13971.98 113.04 54922.42 88888.00 2020-12-24 21:12:13.000 359 13972.15 113.10 54922.50 88888.00 2020-12-24 21:12:14.000 359 13972.26 112.98 54922.41 88888.00 2020-12-24 21:12:15.000 359 13972.33 113.21 54922.34 88888.00 2020-12-24 21:12:16.000 359 13975.48 116.23 54918.94 88888.00 2020-12-24 21:12:17.000 359 13972.29 112.86 54922.44 88888.00 2020-12-24 21:12:18.000 359 13972.22 112.68 54922.47 88888.00 2020-12-24 21:12:19.000 359 13972.09 112.55 54922.55 88888.00 2020-12-24 21:12:20.000 359 13972.80 112.66 54922.25 88888.00 2020-12-24 21:12:21.000 359 13972.37 112.71 54922.26 88888.00 2020-12-24 21:12:22.000 359 13972.27 112.50 54922.29 88888.00 2020-12-24 21:12:23.000 359 13972.11 112.33 54922.42 88888.00 2020-12-24 21:12:24.000 359 13972.39 112.54 54922.36 88888.00 2020-12-24 21:12:25.000 359 13972.03 112.37 54922.21 88888.00 2020-12-24 21:12:26.000 359 13975.71 115.91 54918.87 88888.00 2020-12-24 21:12:27.000 359 13972.14 112.54 54922.19 88888.00 2020-12-24 21:12:28.000 359 13971.64 112.18 54922.31 88888.00 2020-12-24 21:12:29.000 359 13971.39 112.27 54922.29 88888.00 2020-12-24 21:12:30.000 359 13971.41 112.49 54922.06 88888.00 2020-12-24 21:12:31.000 359 13971.01 112.26 54922.28 88888.00 2020-12-24 21:12:32.000 359 13971.15 112.47 54922.19 88888.00 2020-12-24 21:12:33.000 359 13971.71 112.70 54922.08 88888.00 2020-12-24 21:12:34.000 359 13971.07 112.80 54922.10 88888.00 2020-12-24 21:12:35.000 359 13971.17 112.95 54922.39 88888.00 2020-12-24 21:12:36.000 359 13970.74 112.69 54922.16 88888.00 2020-12-24 21:12:37.000 359 13970.99 112.93 54922.11 88888.00 2020-12-24 21:12:38.000 359 13971.09 113.24 54921.85 88888.00 2020-12-24 21:12:39.000 359 13971.06 113.25 54921.95 88888.00 2020-12-24 21:12:40.000 359 13971.37 113.28 54922.17 88888.00 2020-12-24 21:12:41.000 359 13974.54 116.74 54918.64 88888.00 2020-12-24 21:12:42.000 359 13971.65 113.59 54921.80 88888.00 2020-12-24 21:12:43.000 359 13971.66 113.38 54922.11 88888.00 2020-12-24 21:12:44.000 359 13971.83 113.19 54922.12 88888.00 2020-12-24 21:12:45.000 359 13972.81 113.50 54921.93 88888.00 2020-12-24 21:12:46.000 359 13972.58 113.23 54922.00 88888.00 2020-12-24 21:12:47.000 359 13976.31 116.66 54918.51 88888.00 2020-12-24 21:12:48.000 359 13973.20 112.93 54921.88 88888.00 2020-12-24 21:12:49.000 359 13973.38 112.68 54922.04 88888.00 2020-12-24 21:12:50.000 359 13973.48 112.37 54922.37 88888.00 2020-12-24 21:12:51.000 359 13974.42 112.72 54921.97 88888.00 2020-12-24 21:12:52.000 359 13974.31 112.32 54922.46 88888.00 2020-12-24 21:12:53.000 359 13974.27 112.05 54922.40 88888.00 2020-12-24 21:12:54.000 359 13974.12 111.91 54922.39 88888.00 2020-12-24 21:12:55.000 359 13974.20 111.94 54922.60 88888.00 2020-12-24 21:12:56.000 359 13974.05 111.66 54922.73 88888.00 2020-12-24 21:12:57.000 359 13977.73 115.63 54918.69 88888.00 2020-12-24 21:12:58.000 359 13974.74 112.31 54922.14 88888.00 2020-12-24 21:12:59.000 359 13974.37 112.21 54922.36 88888.00 2020-12-24 21:13:00.000 359 13974.03 112.22 54922.36 88888.00 2020-12-24 21:13:01.000 359 13973.85 111.96 54922.39 88888.00 2020-12-24 21:13:02.000 359 13976.99 115.63 54918.97 88888.00 2020-12-24 21:13:03.000 359 13973.87 112.61 54922.04 88888.00 2020-12-24 21:13:04.000 359 13973.87 112.53 54922.17 88888.00 2020-12-24 21:13:05.000 359 13973.45 112.40 54922.31 88888.00 2020-12-24 21:13:06.000 359 13973.41 112.41 54922.23 88888.00 2020-12-24 21:13:07.000 359 13973.10 112.25 54922.43 88888.00 2020-12-24 21:13:08.000 359 13973.18 112.40 54922.29 88888.00 2020-12-24 21:13:09.000 359 13973.37 112.55 54922.18 88888.00 2020-12-24 21:13:10.000 359 13973.62 112.83 54922.16 88888.00 2020-12-24 21:13:11.000 359 13973.21 112.36 54922.37 88888.00 2020-12-24 21:13:12.000 359 13972.99 112.29 54922.42 88888.00 2020-12-24 21:13:13.000 359 13973.33 112.49 54922.27 88888.00 2020-12-24 21:13:14.000 359 13973.07 112.51 54922.28 88888.00 2020-12-24 21:13:15.000 359 13973.27 112.35 54922.21 88888.00 2020-12-24 21:13:16.000 359 13973.65 112.41 54922.33 88888.00 2020-12-24 21:13:17.000 359 13974.20 113.30 54921.13 88888.00 2020-12-24 21:13:18.000 359 13976.67 115.51 54918.87 88888.00 2020-12-24 21:13:19.000 359 13973.14 111.93 54922.42 88888.00 2020-12-24 21:13:20.000 359 13973.23 111.90 54922.29 88888.00 2020-12-24 21:13:21.000 359 13973.02 111.59 54922.49 88888.00 2020-12-24 21:13:22.000 359 13973.18 111.53 54922.21 88888.00 2020-12-24 21:13:23.000 359 13973.57 111.28 54922.34 88888.00 2020-12-24 21:13:24.000 359 13972.86 110.98 54922.50 88888.00 2020-12-24 21:13:25.000 359 13972.45 110.45 54922.80 88888.00 2020-12-24 21:13:26.000 359 13972.46 110.39 54922.65 88888.00 2020-12-24 21:13:27.000 359 13972.33 110.36 54922.55 88888.00 2020-12-24 21:13:28.000 359 13975.07 113.54 54919.33 88888.00 2020-12-24 21:13:29.000 359 13972.28 110.54 54922.37 88888.00 2020-12-24 21:13:30.000 359 13972.15 110.54 54922.49 88888.00 2020-12-24 21:13:31.000 359 13971.17 109.92 54922.51 88888.00 2020-12-24 21:13:32.000 359 13971.00 110.59 54922.31 88888.00 2020-12-24 21:13:33.000 359 13970.66 110.40 54922.42 88888.00 2020-12-24 21:13:34.000 359 13973.41 113.66 54918.92 88888.00 2020-12-24 21:13:35.000 359 13969.99 110.25 54922.36 88888.00 2020-12-24 21:13:36.000 359 13970.05 110.20 54922.37 88888.00 2020-12-24 21:13:37.000 359 13969.75 110.39 54922.16 88888.00 2020-12-24 21:13:38.000 359 13970.33 111.18 54921.70 88888.00 2020-12-24 21:13:39.000 359 13969.11 110.33 54922.06 88888.00 2020-12-24 21:13:40.000 359 13969.07 110.60 54922.10 88888.00 2020-12-24 21:13:41.000 359 13969.49 110.80 54921.79 88888.00 2020-12-24 21:13:42.000 359 13969.40 110.73 54921.71 88888.00 2020-12-24 21:13:43.000 359 13969.17 110.41 54921.80 88888.00 2020-12-24 21:13:44.000 359 13969.20 110.57 54921.73 88888.00 2020-12-24 21:13:45.000 359 13969.31 110.62 54921.68 88888.00 2020-12-24 21:13:46.000 359 13969.45 110.71 54921.71 88888.00 2020-12-24 21:13:47.000 359 13969.36 110.73 54921.48 88888.00 2020-12-24 21:13:48.000 359 13970.25 111.10 54921.60 88888.00 2020-12-24 21:13:49.000 359 13970.17 111.09 54921.42 88888.00 2020-12-24 21:13:50.000 359 13970.12 111.09 54921.63 88888.00 2020-12-24 21:13:51.000 359 13973.68 114.63 54918.17 88888.00 2020-12-24 21:13:52.000 359 13970.62 111.21 54921.66 88888.00 2020-12-24 21:13:53.000 359 13970.86 111.39 54921.48 88888.00 2020-12-24 21:13:54.000 359 13971.60 111.84 54921.43 88888.00 2020-12-24 21:13:55.000 359 13972.05 112.17 54921.45 88888.00 2020-12-24 21:13:56.000 359 13971.63 111.91 54921.70 88888.00 2020-12-24 21:13:57.000 359 13974.75 115.16 54918.32 88888.00 2020-12-24 21:13:58.000 359 13971.78 112.18 54921.75 88888.00 2020-12-24 21:13:59.000 359 13972.50 112.63 54921.49 88888.00 2020-12-24 21:14:00.000 359 13971.90 112.17 54921.94 88888.00 2020-12-24 21:14:01.000 359 13972.26 112.30 54921.84 88888.00 2020-12-24 21:14:02.000 359 13972.08 112.42 54921.74 88888.00 2020-12-24 21:14:03.000 359 13975.19 115.58 54918.48 88888.00 2020-12-24 21:14:04.000 359 13972.27 112.43 54921.75 88888.00 2020-12-24 21:14:05.000 359 13971.98 112.30 54922.10 88888.00 2020-12-24 21:14:06.000 359 13972.35 112.68 54922.03 88888.00 2020-12-24 21:14:07.000 359 13972.11 112.48 54921.92 88888.00 2020-12-24 21:14:08.000 359 13975.54 116.08 54918.50 88888.00 2020-12-24 21:14:09.000 359 13971.87 112.51 54921.70 88888.00 2020-12-24 21:14:10.000 359 13971.54 112.28 54922.12 88888.00 2020-12-24 21:14:11.000 359 13971.61 112.33 54921.95 88888.00 2020-12-24 21:14:12.000 359 13971.71 112.44 54921.89 88888.00 2020-12-24 21:14:13.000 359 13971.74 112.52 54921.96 88888.00 2020-12-24 21:14:14.000 359 13971.58 112.23 54922.01 88888.00 2020-12-24 21:14:15.000 359 13971.32 112.20 54921.85 88888.00 2020-12-24 21:14:16.000 359 13971.39 112.01 54922.11 88888.00 2020-12-24 21:14:17.000 359 13971.43 111.91 54922.01 88888.00 2020-12-24 21:14:18.000 359 13971.31 111.81 54922.14 88888.00 2020-12-24 21:14:19.000 359 13972.08 112.11 54922.09 88888.00 2020-12-24 21:14:20.000 359 13972.12 111.96 54922.01 88888.00 2020-12-24 21:14:21.000 359 13971.69 111.75 54922.02 88888.00 2020-12-24 21:14:22.000 359 13971.91 111.53 54922.17 88888.00 2020-12-24 21:14:23.000 359 13971.98 111.51 54922.06 88888.00 2020-12-24 21:14:24.000 359 13972.33 111.67 54921.98 88888.00 2020-12-24 21:14:25.000 359 13972.26 111.38 54922.18 88888.00 2020-12-24 21:14:26.000 359 13973.03 111.76 54921.97 88888.00 2020-12-24 21:14:27.000 359 13972.60 111.35 54922.28 88888.00 2020-12-24 21:14:28.000 359 13972.85 111.29 54922.21 88888.00 2020-12-24 21:14:29.000 359 13973.14 111.36 54922.17 88888.00 2020-12-24 21:14:30.000 359 13973.25 111.26 54922.42 88888.00 2020-12-24 21:14:31.000 359 13973.87 111.37 54922.31 88888.00 2020-12-24 21:14:32.000 359 13973.76 111.35 54922.42 88888.00 2020-12-24 21:14:33.000 359 13973.89 111.42 54922.49 88888.00 2020-12-24 21:14:34.000 359 13973.97 111.37 54922.49 88888.00 2020-12-24 21:14:35.000 359 13974.12 111.39 54922.38 88888.00 2020-12-24 21:14:36.000 359 13974.03 111.30 54922.69 88888.00 2020-12-24 21:14:37.000 359 13974.03 111.22 54922.69 88888.00 2020-12-24 21:14:38.000 359 13974.75 111.29 54922.81 88888.00 2020-12-24 21:14:39.000 359 13974.71 111.14 54922.86 88888.00 2020-12-24 21:14:40.000 359 13974.42 111.04 54922.82 88888.00 2020-12-24 21:14:41.000 359 13974.25 110.83 54923.02 88888.00 2020-12-24 21:14:42.000 359 13974.45 110.84 54923.18 88888.00 2020-12-24 21:14:43.000 359 13974.56 110.84 54923.04 88888.00 2020-12-24 21:14:44.000 359 13974.78 111.01 54922.89 88888.00 2020-12-24 21:14:45.000 359 13974.45 110.69 54922.97 88888.00 2020-12-24 21:14:46.000 359 13974.45 110.86 54923.03 88888.00 2020-12-24 21:14:47.000 359 13974.19 110.85 54923.05 88888.00 2020-12-24 21:14:48.000 359 13973.95 110.84 54923.00 88888.00 2020-12-24 21:14:49.000 359 13978.61 115.76 54918.11 88888.00 2020-12-24 21:14:50.000 359 13976.30 113.53 54921.36 88888.00 2020-12-24 21:14:51.000 359 13973.73 111.61 54922.95 88888.00 2020-12-24 21:14:52.000 359 13973.18 111.61 54922.98 88888.00 2020-12-24 21:14:53.000 359 13973.31 111.91 54922.91 88888.00 2020-12-24 21:14:54.000 359 13972.84 111.83 54923.01 88888.00 2020-12-24 21:14:55.000 359 13976.13 115.56 54919.37 88888.00 2020-12-24 21:14:56.000 359 13973.00 112.64 54922.77 88888.00 2020-12-24 21:14:57.000 359 13972.35 112.76 54922.87 88888.00 2020-12-24 21:14:58.000 359 13972.23 112.87 54922.76 88888.00 2020-12-24 21:14:59.000 359 13971.90 113.25 54922.69 88888.00 2020-12-24 21:15:00.000 359 13971.78 113.13 54922.84 88888.00 2020-12-24 21:15:01.000 359 13971.75 113.40 54922.68 88888.00 2020-12-24 21:15:02.000 359 13971.71 113.28 54922.78 88888.00 2020-12-24 21:15:03.000 359 13971.87 113.74 54922.64 88888.00 2020-12-24 21:15:04.000 359 13971.78 113.56 54922.68 88888.00 2020-12-24 21:15:05.000 359 13971.43 113.56 54922.60 88888.00 2020-12-24 21:15:06.000 359 13971.85 114.11 54922.55 88888.00 2020-12-24 21:15:07.000 359 13974.62 116.98 54919.12 88888.00 2020-12-24 21:15:08.000 359 13971.23 113.47 54922.72 88888.00 2020-12-24 21:15:09.000 359 13972.08 113.93 54922.40 88888.00 2020-12-24 21:15:10.000 359 13971.69 113.46 54922.56 88888.00 2020-12-24 21:15:11.000 359 13971.85 113.31 54922.26 88888.00 2020-12-24 21:15:12.000 359 13971.92 113.50 54922.14 88888.00 2020-12-24 21:15:13.000 359 13971.74 113.07 54922.45 88888.00 2020-12-24 21:15:14.000 359 13971.91 113.06 54922.57 88888.00 2020-12-24 21:15:15.000 359 13971.85 112.77 54922.57 88888.00 2020-12-24 21:15:16.000 359 13972.09 112.96 54922.50 88888.00 2020-12-24 21:15:17.000 359 13971.93 112.66 54922.62 88888.00 2020-12-24 21:15:18.000 359 13971.86 112.60 54922.51 88888.00 2020-12-24 21:15:19.000 359 13971.74 112.64 54922.47 88888.00 2020-12-24 21:15:20.000 359 13975.25 115.92 54918.92 88888.00 2020-12-24 21:15:21.000 359 13972.46 112.88 54922.19 88888.00 2020-12-24 21:15:22.000 359 13972.13 112.55 54922.29 88888.00 2020-12-24 21:15:23.000 359 13972.01 112.66 54922.30 88888.00 2020-12-24 21:15:24.000 359 13971.88 112.48 54922.39 88888.00 2020-12-24 21:15:25.000 359 13975.16 115.92 54918.76 88888.00 2020-12-24 21:15:26.000 359 13971.97 112.56 54922.49 88888.00 2020-12-24 21:15:27.000 359 13973.27 113.53 54921.21 88888.00 2020-12-24 21:15:28.000 359 13972.64 112.87 54922.26 88888.00 2020-12-24 21:15:29.000 359 13972.38 112.60 54922.48 88888.00 2020-12-24 21:15:30.000 359 13975.66 115.99 54918.96 88888.00 2020-12-24 21:15:31.000 359 13972.51 112.69 54922.42 88888.00 2020-12-24 21:15:32.000 359 13972.63 112.72 54922.36 88888.00 2020-12-24 21:15:33.000 359 13972.93 112.79 54922.39 88888.00 2020-12-24 21:15:34.000 359 13973.62 113.17 54922.40 88888.00 2020-12-24 21:15:35.000 359 13973.78 113.25 54922.29 88888.00 2020-12-24 21:15:36.000 359 13976.95 116.52 54919.04 88888.00 2020-12-24 21:15:37.000 359 13973.98 113.50 54922.41 88888.00 2020-12-24 21:15:38.000 359 13973.94 113.26 54922.73 88888.00 2020-12-24 21:15:39.000 359 13974.32 113.58 54922.51 88888.00 2020-12-24 21:15:40.000 359 13974.53 113.68 54922.53 88888.00 2020-12-24 21:15:41.000 359 13975.32 114.04 54922.43 88888.00 2020-12-24 21:15:42.000 359 13974.73 113.55 54922.86 88888.00 2020-12-24 21:15:43.000 359 13974.68 113.74 54922.74 88888.00 2020-12-24 21:15:44.000 359 13974.70 113.72 54922.83 88888.00 2020-12-24 21:15:45.000 359 13975.11 113.97 54922.80 88888.00 2020-12-24 21:15:46.000 359 13978.45 117.23 54919.46 88888.00 2020-12-24 21:15:47.000 359 13975.42 113.85 54922.98 88888.00 2020-12-24 21:15:48.000 359 13976.21 114.87 54922.33 88888.00 2020-12-24 21:15:49.000 359 13975.48 113.73 54923.00 88888.00 2020-12-24 21:15:50.000 359 13975.19 113.65 54923.16 88888.00 2020-12-24 21:15:51.000 359 13978.61 116.88 54919.97 88888.00 2020-12-24 21:15:52.000 359 13976.20 113.76 54923.27 88888.00 2020-12-24 21:15:53.000 359 13976.04 113.58 54923.30 88888.00 2020-12-24 21:15:54.000 359 13975.82 113.39 54923.57 88888.00 2020-12-24 21:15:55.000 359 13975.68 113.40 54923.48 88888.00 2020-12-24 21:15:56.000 359 13975.76 113.33 54923.63 88888.00 2020-12-24 21:15:57.000 359 13975.54 113.38 54923.54 88888.00 2020-12-24 21:15:58.000 359 13975.76 113.31 54923.61 88888.00 2020-12-24 21:15:59.000 359 13976.20 113.56 54923.56 88888.00 2020-12-24 21:16:00.000 359 13975.80 113.40 54923.64 88888.00 2020-12-24 21:16:01.000 359 13975.73 113.53 54923.60 88888.00 2020-12-24 21:16:02.000 359 13975.50 113.46 54923.62 88888.00 2020-12-24 21:16:03.000 359 13975.41 113.56 54923.71 88888.00 2020-12-24 21:16:04.000 359 13975.34 113.65 54923.75 88888.00 2020-12-24 21:16:05.000 359 13975.19 113.76 54923.67 88888.00 2020-12-24 21:16:06.000 359 13975.63 113.91 54923.63 88888.00 2020-12-24 21:16:07.000 359 13975.11 113.57 54923.79 88888.00 2020-12-24 21:16:08.000 359 13975.08 113.67 54923.80 88888.00 2020-12-24 21:16:09.000 359 13975.79 114.39 54922.75 88888.00 2020-12-24 21:16:10.000 359 13975.08 113.63 54923.78 88888.00 2020-12-24 21:16:11.000 359 13974.99 113.73 54923.60 88888.00 2020-12-24 21:16:12.000 359 13974.99 113.55 54923.83 88888.00 2020-12-24 21:16:13.000 359 13974.84 113.31 54923.71 88888.00 2020-12-24 21:16:14.000 359 13974.76 113.31 54923.67 88888.00 2020-12-24 21:16:15.000 359 13974.72 113.21 54923.62 88888.00 2020-12-24 21:16:16.000 359 13975.23 114.08 54922.09 88888.00 2020-12-24 21:16:17.000 359 13976.34 114.48 54922.73 88888.00 2020-12-24 21:16:18.000 359 13974.67 113.14 54923.42 88888.00 2020-12-24 21:16:19.000 359 13974.06 113.19 54923.43 88888.00 2020-12-24 21:16:20.000 359 13973.73 112.98 54923.57 88888.00 2020-12-24 21:16:21.000 359 13973.82 113.37 54923.24 88888.00 2020-12-24 21:16:22.000 359 13976.04 116.21 54920.13 88888.00 2020-12-24 21:16:23.000 359 13972.46 112.99 54923.46 88888.00 2020-12-24 21:16:24.000 359 13972.49 113.18 54923.19 88888.00 2020-12-24 21:16:25.000 359 13972.00 113.13 54922.96 88888.00 2020-12-24 21:16:26.000 359 13971.27 112.77 54923.16 88888.00 2020-12-24 21:16:27.000 359 13970.76 112.78 54923.14 88888.00 2020-12-24 21:16:28.000 359 13970.26 112.96 54923.01 88888.00 2020-12-24 21:16:29.000 359 13970.10 112.89 54922.58 88888.00 2020-12-24 21:16:30.000 359 13969.93 112.98 54922.76 88888.00 2020-12-24 21:16:31.000 359 13970.06 113.13 54922.49 88888.00 2020-12-24 21:16:32.000 359 13969.53 112.99 54922.55 88888.00 2020-12-24 21:16:33.000 359 13969.45 113.00 54922.35 88888.00 2020-12-24 21:16:34.000 359 13968.96 112.92 54922.33 88888.00 2020-12-24 21:16:35.000 359 13969.05 112.77 54922.29 88888.00 2020-12-24 21:16:36.000 359 13969.12 112.84 54922.08 88888.00 2020-12-24 21:16:37.000 359 13969.44 112.94 54921.93 88888.00 2020-12-24 21:16:38.000 359 13969.44 112.95 54921.96 88888.00 2020-12-24 21:16:39.000 359 13969.41 112.86 54921.77 88888.00 2020-12-24 21:16:40.000 359 13969.89 113.09 54921.40 88888.00 2020-12-24 21:16:41.000 359 13974.68 117.51 54916.87 88888.00 2020-12-24 21:16:42.000 359 13973.64 115.59 54919.06 88888.00 2020-12-24 21:16:43.000 359 13971.02 112.86 54921.90 88888.00 2020-12-24 21:16:44.000 359 13971.18 112.71 54921.86 88888.00 2020-12-24 21:16:45.000 359 13971.43 112.61 54921.61 88888.00 2020-12-24 21:16:46.000 359 13971.69 112.59 54921.66 88888.00 2020-12-24 21:16:47.000 359 13975.34 115.87 54918.45 88888.00 2020-12-24 21:16:48.000 359 13972.65 112.68 54921.75 88888.00 2020-12-24 21:16:49.000 359 13973.29 112.71 54921.70 88888.00 2020-12-24 21:16:50.000 359 13973.44 112.41 54921.84 88888.00 2020-12-24 21:16:51.000 359 13973.68 112.36 54921.93 88888.00 2020-12-24 21:16:52.000 359 13973.64 112.53 54921.86 88888.00 2020-12-24 21:16:53.000 359 13977.22 115.62 54918.74 88888.00 2020-12-24 21:16:54.000 359 13974.34 112.39 54922.08 88888.00 2020-12-24 21:16:55.000 359 13974.93 112.57 54922.10 88888.00 2020-12-24 21:16:56.000 359 13975.01 112.39 54922.34 88888.00 2020-12-24 21:16:57.000 359 13974.77 112.35 54922.33 88888.00 2020-12-24 21:16:58.000 359 13974.80 112.24 54922.46 88888.00 2020-12-24 21:16:59.000 359 13974.83 112.31 54922.44 88888.00 2020-12-24 21:17:00.000 359 13974.80 112.34 54922.44 88888.00 2020-12-24 21:17:01.000 359 13974.82 112.36 54922.50 88888.00 2020-12-24 21:17:02.000 359 13978.01 115.83 54919.20 88888.00 2020-12-24 21:17:03.000 359 13974.71 112.54 54922.41 88888.00 2020-12-24 21:17:04.000 359 13974.41 112.43 54922.82 88888.00 2020-12-24 21:17:05.000 359 13974.31 112.52 54922.96 88888.00 2020-12-24 21:17:06.000 359 13974.16 112.51 54922.94 88888.00 2020-12-24 21:17:07.000 359 13977.91 116.21 54919.42 88888.00 2020-12-24 21:17:08.000 359 13974.48 112.96 54922.73 88888.00 2020-12-24 21:17:09.000 359 13974.01 112.88 54922.78 88888.00 2020-12-24 21:17:10.000 359 13973.78 113.02 54922.63 88888.00 2020-12-24 21:17:11.000 359 13973.79 113.35 54922.61 88888.00 2020-12-24 21:17:12.000 359 13973.24 112.99 54922.82 88888.00 2020-12-24 21:17:13.000 359 13976.66 116.48 54919.40 88888.00 2020-12-24 21:17:14.000 359 13973.80 113.51 54922.66 88888.00 2020-12-24 21:17:15.000 359 13973.60 113.55 54922.56 88888.00 2020-12-24 21:17:16.000 359 13973.25 113.65 54922.62 88888.00 2020-12-24 21:17:17.000 359 13973.14 113.61 54922.69 88888.00 2020-12-24 21:17:18.000 359 13972.91 113.60 54922.68 88888.00 2020-12-24 21:17:19.000 359 13976.24 117.02 54919.16 88888.00 2020-12-24 21:17:20.000 359 13973.53 113.87 54922.45 88888.00 2020-12-24 21:17:21.000 359 13973.56 114.05 54922.53 88888.00 2020-12-24 21:17:22.000 359 13973.07 113.91 54922.70 88888.00 2020-12-24 21:17:23.000 359 13972.69 113.90 54922.69 88888.00 2020-12-24 21:17:24.000 359 13973.00 113.82 54922.57 88888.00 2020-12-24 21:17:25.000 359 13972.57 113.87 54922.60 88888.00 2020-12-24 21:17:26.000 359 13972.50 113.90 54922.57 88888.00 2020-12-24 21:17:27.000 359 13972.69 114.13 54922.44 88888.00 2020-12-24 21:17:28.000 359 13972.36 114.05 54922.19 88888.00 2020-12-24 21:17:29.000 359 13972.05 113.91 54922.40 88888.00 2020-12-24 21:17:30.000 359 13971.56 113.81 54922.62 88888.00 2020-12-24 21:17:31.000 359 13971.61 114.03 54922.39 88888.00 2020-12-24 21:17:32.000 359 13971.44 113.90 54922.38 88888.00 2020-12-24 21:17:33.000 359 13975.03 117.61 54918.60 88888.00 2020-12-24 21:17:34.000 359 13974.97 117.35 54918.78 88888.00 2020-12-24 21:17:35.000 359 13971.10 113.75 54922.03 88888.00 2020-12-24 21:17:36.000 359 13970.79 113.60 54922.23 88888.00 2020-12-24 21:17:37.000 359 13970.74 113.57 54922.11 88888.00 2020-12-24 21:17:38.000 359 13970.93 113.81 54921.89 88888.00 2020-12-24 21:17:39.000 359 13974.39 117.17 54918.59 88888.00 2020-12-24 21:17:40.000 359 13970.71 113.58 54922.06 88888.00 2020-12-24 21:17:41.000 359 13970.64 113.81 54921.76 88888.00 2020-12-24 21:17:42.000 359 13970.68 113.68 54921.81 88888.00 2020-12-24 21:17:43.000 359 13970.84 113.92 54921.61 88888.00 2020-12-24 21:17:44.000 359 13970.72 114.11 54921.68 88888.00 2020-12-24 21:17:45.000 359 13971.31 114.21 54921.70 88888.00 2020-12-24 21:17:46.000 359 13970.92 114.06 54921.76 88888.00 2020-12-24 21:17:47.000 359 13970.67 114.01 54921.76 88888.00 2020-12-24 21:17:48.000 359 13970.43 114.75 54921.41 88888.00 2020-12-24 21:17:49.000 359 13970.25 114.30 54921.62 88888.00 2020-12-24 21:17:50.000 359 13970.09 114.15 54921.77 88888.00 2020-12-24 21:17:51.000 359 13970.17 114.46 54921.52 88888.00 2020-12-24 21:17:52.000 359 13970.81 114.77 54921.35 88888.00 2020-12-24 21:17:53.000 359 13970.23 115.22 54921.02 88888.00 2020-12-24 21:17:54.000 359 13969.95 114.54 54921.56 88888.00 2020-12-24 21:17:55.000 359 13969.87 114.48 54921.62 88888.00 2020-12-24 21:17:56.000 359 13970.00 114.70 54921.40 88888.00 2020-12-24 21:17:57.000 359 13970.01 114.70 54921.24 88888.00 2020-12-24 21:17:58.000 359 13970.84 115.63 54920.45 88888.00 2020-12-24 21:17:59.000 359 13970.43 114.58 54921.29 88888.00 2020-12-24 21:18:00.000 359 13970.57 114.63 54921.19 88888.00 2020-12-24 21:18:01.000 359 13970.43 114.33 54921.49 88888.00 2020-12-24 21:18:02.000 359 13970.70 114.41 54921.48 88888.00 2020-12-24 21:18:03.000 359 13970.87 114.44 54921.26 88888.00 2020-12-24 21:18:04.000 359 13971.61 114.84 54920.62 88888.00 2020-12-24 21:18:05.000 359 13973.32 115.99 54919.78 88888.00 2020-12-24 21:18:06.000 359 13971.60 114.06 54921.51 88888.00 2020-12-24 21:18:07.000 359 13971.65 114.01 54921.38 88888.00 2020-12-24 21:18:08.000 359 13971.95 113.97 54921.56 88888.00 2020-12-24 21:18:09.000 359 13972.09 113.87 54921.68 88888.00 2020-12-24 21:18:10.000 359 13975.98 117.38 54918.39 88888.00 2020-12-24 21:18:11.000 359 13973.05 114.24 54921.64 88888.00 2020-12-24 21:18:12.000 359 13972.66 113.88 54921.78 88888.00 2020-12-24 21:18:13.000 359 13972.65 113.73 54921.88 88888.00 2020-12-24 21:18:14.000 359 13972.85 113.86 54921.97 88888.00 2020-12-24 21:18:15.000 359 13972.99 113.85 54921.72 88888.00 2020-12-24 21:18:16.000 359 13973.05 113.72 54922.05 88888.00 2020-12-24 21:18:17.000 359 13973.52 114.02 54921.94 88888.00 2020-12-24 21:18:18.000 359 13973.33 113.66 54922.06 88888.00 2020-12-24 21:18:19.000 359 13974.26 114.62 54921.48 88888.00 2020-12-24 21:18:20.000 359 13973.20 113.56 54922.26 88888.00 2020-12-24 21:18:21.000 359 13973.10 113.42 54922.21 88888.00 2020-12-24 21:18:22.000 359 13973.27 113.50 54922.25 88888.00 2020-12-24 21:18:23.000 359 13973.73 113.62 54921.89 88888.00 2020-12-24 21:18:24.000 359 13973.27 113.24 54922.28 88888.00 2020-12-24 21:18:25.000 359 13973.21 113.19 54922.23 88888.00 2020-12-24 21:18:26.000 359 13973.32 113.09 54922.13 88888.00 2020-12-24 21:18:27.000 359 13976.65 116.59 54918.85 88888.00 2020-12-24 21:18:28.000 359 13973.18 112.77 54922.20 88888.00 2020-12-24 21:18:29.000 359 13973.81 112.96 54922.00 88888.00 2020-12-24 21:18:30.000 359 13973.18 112.33 54922.26 88888.00 2020-12-24 21:18:31.000 359 13972.81 112.22 54922.22 88888.00 2020-12-24 21:18:32.000 359 13973.03 112.39 54922.09 88888.00 2020-12-24 21:18:33.000 359 13976.14 115.44 54919.09 88888.00 2020-12-24 21:18:34.000 359 13972.55 111.89 54922.42 88888.00 2020-12-24 21:18:35.000 359 13973.23 112.15 54922.13 88888.00 2020-12-24 21:18:36.000 359 13973.03 111.94 54922.41 88888.00 2020-12-24 21:18:37.000 359 13972.80 111.77 54922.29 88888.00 2020-12-24 21:18:38.000 359 13972.46 111.56 54922.47 88888.00 2020-12-24 21:18:39.000 359 13972.51 111.56 54922.58 88888.00 2020-12-24 21:18:40.000 359 13973.23 112.25 54922.05 88888.00 2020-12-24 21:18:41.000 359 13972.62 111.60 54922.38 88888.00 2020-12-24 21:18:42.000 359 13973.00 111.72 54922.41 88888.00 2020-12-24 21:18:43.000 359 13972.56 111.68 54922.33 88888.00 2020-12-24 21:18:44.000 359 13972.63 111.51 54922.39 88888.00 2020-12-24 21:18:45.000 359 13972.49 111.57 54922.63 88888.00 2020-12-24 21:18:46.000 359 13972.53 111.79 54922.41 88888.00 2020-12-24 21:18:47.000 359 13972.55 111.82 54922.55 88888.00 2020-12-24 21:18:48.000 359 13972.86 111.88 54922.49 88888.00 2020-12-24 21:18:49.000 359 13972.87 111.86 54922.60 88888.00 2020-12-24 21:18:50.000 359 13972.43 111.78 54922.63 88888.00 2020-12-24 21:18:51.000 359 13972.38 111.78 54922.55 88888.00 2020-12-24 21:18:52.000 359 13972.46 111.83 54922.42 88888.00 2020-12-24 21:18:53.000 359 13972.36 112.22 54922.44 88888.00 2020-12-24 21:18:54.000 359 13972.82 112.63 54922.23 88888.00 2020-12-24 21:18:55.000 359 13972.17 112.09 54922.61 88888.00 2020-12-24 21:18:56.000 359 13972.18 112.27 54922.49 88888.00 2020-12-24 21:18:57.000 359 13971.80 112.35 54922.48 88888.00 2020-12-24 21:18:58.000 359 13974.72 115.59 54919.27 88888.00 2020-12-24 21:18:59.000 359 13971.68 112.41 54922.63 88888.00 2020-12-24 21:19:00.000 359 13971.91 112.69 54922.52 88888.00 2020-12-24 21:19:01.000 359 13971.94 112.95 54922.31 88888.00 2020-12-24 21:19:02.000 359 13971.30 112.61 54922.32 88888.00 2020-12-24 21:19:03.000 359 13970.96 112.77 54922.35 88888.00 2020-12-24 21:19:04.000 359 13974.31 116.11 54918.83 88888.00 2020-12-24 21:19:05.000 359 13971.00 112.85 54922.25 88888.00 2020-12-24 21:19:06.000 359 13970.52 112.67 54922.40 88888.00 2020-12-24 21:19:07.000 359 13971.36 113.19 54922.14 88888.00 2020-12-24 21:19:08.000 359 13971.01 112.69 54922.05 88888.00 2020-12-24 21:19:09.000 359 13971.07 113.08 54922.09 88888.00 2020-12-24 21:19:10.000 359 13971.00 113.03 54921.90 88888.00 2020-12-24 21:19:11.000 359 13974.11 115.96 54918.80 88888.00 2020-12-24 21:19:12.000 359 13970.66 112.46 54922.21 88888.00 2020-12-24 21:19:13.000 359 13970.99 112.50 54922.30 88888.00 2020-12-24 21:19:14.000 359 13970.94 112.42 54922.33 88888.00 2020-12-24 21:19:15.000 359 13970.95 112.22 54922.23 88888.00 2020-12-24 21:19:16.000 359 13974.15 115.38 54918.82 88888.00 2020-12-24 21:19:17.000 359 13970.96 112.05 54922.14 88888.00 2020-12-24 21:19:18.000 359 13970.74 111.92 54922.33 88888.00 2020-12-24 21:19:19.000 359 13971.51 112.21 54922.07 88888.00 2020-12-24 21:19:20.000 359 13970.81 111.71 54922.30 88888.00 2020-12-24 21:19:21.000 359 13970.66 111.72 54922.10 88888.00 2020-12-24 21:19:22.000 359 13970.52 111.60 54922.14 88888.00 2020-12-24 21:19:23.000 359 13970.40 111.80 54922.19 88888.00 2020-12-24 21:19:24.000 359 13970.51 111.85 54922.10 88888.00 2020-12-24 21:19:25.000 359 13970.72 111.96 54922.11 88888.00 2020-12-24 21:19:26.000 359 13970.40 112.08 54921.89 88888.00 2020-12-24 21:19:27.000 359 13970.32 112.17 54922.00 88888.00 2020-12-24 21:19:28.000 359 13970.02 112.26 54922.09 88888.00 2020-12-24 21:19:29.000 359 13970.01 112.29 54921.96 88888.00 2020-12-24 21:19:30.000 359 13969.87 112.60 54921.82 88888.00 2020-12-24 21:19:31.000 359 13969.47 112.39 54921.99 88888.00 2020-12-24 21:19:32.000 359 13970.11 112.94 54921.89 88888.00 2020-12-24 21:19:33.000 359 13969.55 112.89 54921.91 88888.00 2020-12-24 21:19:34.000 359 13969.56 113.02 54921.68 88888.00 2020-12-24 21:19:35.000 359 13972.50 116.24 54918.25 88888.00 2020-12-24 21:19:36.000 359 13969.56 113.27 54921.69 88888.00 2020-12-24 21:19:37.000 359 13969.26 113.19 54921.70 88888.00 2020-12-24 21:19:38.000 359 13970.23 113.89 54921.34 88888.00 2020-12-24 21:19:39.000 359 13969.54 113.26 54921.68 88888.00 2020-12-24 21:19:40.000 359 13969.69 113.53 54921.49 88888.00 2020-12-24 21:19:41.000 359 13969.67 113.27 54921.54 88888.00 2020-12-24 21:19:42.000 359 13969.80 113.37 54921.39 88888.00 2020-12-24 21:19:43.000 359 13969.86 113.06 54921.76 88888.00 2020-12-24 21:19:44.000 359 13970.11 113.15 54921.56 88888.00 2020-12-24 21:19:45.000 359 13973.82 116.42 54918.15 88888.00 2020-12-24 21:19:46.000 359 13970.65 113.01 54921.50 88888.00 2020-12-24 21:19:47.000 359 13970.88 112.94 54921.79 88888.00 2020-12-24 21:19:48.000 359 13971.02 112.69 54921.55 88888.00 2020-12-24 21:19:49.000 359 13971.04 112.70 54921.59 88888.00 2020-12-24 21:19:50.000 359 13972.07 113.09 54921.50 88888.00 2020-12-24 21:19:51.000 359 13975.28 116.00 54918.00 88888.00 2020-12-24 21:19:52.000 359 13971.62 112.14 54921.65 88888.00 2020-12-24 21:19:53.000 359 13971.62 112.18 54921.63 88888.00 2020-12-24 21:19:54.000 359 13971.62 112.12 54921.82 88888.00 2020-12-24 21:19:55.000 359 13971.79 112.02 54921.92 88888.00 2020-12-24 21:19:56.000 359 13971.76 112.33 54921.48 88888.00 2020-12-24 21:19:57.000 359 13972.10 112.22 54921.52 88888.00 2020-12-24 21:19:58.000 359 13974.82 115.38 54918.46 88888.00 2020-12-24 21:19:59.000 359 13971.57 112.22 54921.65 88888.00 2020-12-24 21:20:00.000 359 13971.31 111.82 54921.81 88888.00 2020-12-24 21:20:01.000 359 13971.46 112.43 54921.51 88888.00 2020-12-24 21:20:02.000 359 13971.09 111.95 54921.63 88888.00 2020-12-24 21:20:03.000 359 13971.33 112.31 54921.74 88888.00 2020-12-24 21:20:04.000 359 13974.42 115.71 54918.38 88888.00 2020-12-24 21:20:05.000 359 13970.74 112.65 54921.58 88888.00 2020-12-24 21:20:06.000 359 13970.36 112.51 54921.80 88888.00 2020-12-24 21:20:07.000 359 13970.35 112.66 54921.61 88888.00 2020-12-24 21:20:08.000 359 13970.12 112.33 54922.12 88888.00 2020-12-24 21:20:09.000 359 13970.18 112.78 54921.75 88888.00 2020-12-24 21:20:10.000 359 13970.46 113.09 54921.48 88888.00 2020-12-24 21:20:11.000 359 13970.20 113.05 54921.53 88888.00 2020-12-24 21:20:12.000 359 13970.15 113.24 54921.56 88888.00 2020-12-24 21:20:13.000 359 13970.36 113.25 54921.36 88888.00 2020-12-24 21:20:14.000 359 13970.58 113.47 54921.16 88888.00 2020-12-24 21:20:15.000 359 13971.07 113.89 54921.15 88888.00 2020-12-24 21:20:16.000 359 13970.69 113.71 54921.35 88888.00 2020-12-24 21:20:17.000 359 13970.96 113.89 54921.23 88888.00 2020-12-24 21:20:18.000 359 13970.66 113.75 54921.46 88888.00 2020-12-24 21:20:19.000 359 13971.09 114.15 54921.41 88888.00 2020-12-24 21:20:20.000 359 13971.22 113.84 54921.60 88888.00 2020-12-24 21:20:21.000 359 13971.35 113.92 54921.59 88888.00 2020-12-24 21:20:22.000 359 13975.31 117.65 54918.19 88888.00 2020-12-24 21:20:23.000 359 13972.00 114.36 54921.52 88888.00 2020-12-24 21:20:24.000 359 13971.70 114.03 54921.85 88888.00 2020-12-24 21:20:25.000 359 13971.85 114.06 54921.64 88888.00 2020-12-24 21:20:26.000 359 13972.05 113.96 54921.65 88888.00 2020-12-24 21:20:27.000 359 13972.14 113.96 54921.80 88888.00 2020-12-24 21:20:28.000 359 13972.70 114.21 54921.82 88888.00 2020-12-24 21:20:29.000 359 13972.82 114.85 54921.24 88888.00 2020-12-24 21:20:30.000 359 13972.46 114.05 54921.91 88888.00 2020-12-24 21:20:31.000 359 13972.71 114.04 54921.79 88888.00 2020-12-24 21:20:32.000 359 13975.92 117.29 54918.68 88888.00 2020-12-24 21:20:33.000 359 13972.70 113.84 54922.11 88888.00 2020-12-24 21:20:34.000 359 13972.48 113.54 54922.13 88888.00 2020-12-24 21:20:35.000 359 13972.87 113.57 54922.04 88888.00 2020-12-24 21:20:36.000 359 13972.80 113.76 54921.89 88888.00 2020-12-24 21:20:37.000 359 13972.71 113.68 54922.01 88888.00 2020-12-24 21:20:38.000 359 13975.91 117.02 54918.83 88888.00 2020-12-24 21:20:39.000 359 13972.52 113.66 54922.04 88888.00 2020-12-24 21:20:40.000 359 13973.02 113.95 54922.01 88888.00 2020-12-24 21:20:41.000 359 13972.58 113.67 54922.07 88888.00 2020-12-24 21:20:42.000 359 13972.61 113.80 54922.11 88888.00 2020-12-24 21:20:43.000 359 13972.39 113.66 54922.27 88888.00 2020-12-24 21:20:44.000 359 13972.28 113.69 54921.97 88888.00 2020-12-24 21:20:45.000 359 13972.00 113.70 54922.28 88888.00 2020-12-24 21:20:46.000 359 13971.91 113.70 54922.07 88888.00 2020-12-24 21:20:47.000 359 13972.38 113.90 54922.11 88888.00 2020-12-24 21:20:48.000 359 13972.08 113.76 54922.20 88888.00 2020-12-24 21:20:49.000 359 13971.65 114.00 54921.96 88888.00 2020-12-24 21:20:50.000 359 13972.43 114.78 54921.09 88888.00 2020-12-24 21:20:51.000 359 13971.71 113.89 54922.09 88888.00 2020-12-24 21:20:52.000 359 13971.58 113.81 54922.08 88888.00 2020-12-24 21:20:53.000 359 13972.06 114.06 54922.05 88888.00 2020-12-24 21:20:54.000 359 13975.04 117.29 54918.61 88888.00 2020-12-24 21:20:55.000 359 13971.40 113.67 54922.15 88888.00 2020-12-24 21:20:56.000 359 13971.32 113.67 54922.17 88888.00 2020-12-24 21:20:57.000 359 13971.31 113.54 54922.17 88888.00 2020-12-24 21:20:58.000 359 13971.53 113.79 54922.05 88888.00 2020-12-24 21:20:59.000 359 13971.46 113.42 54922.08 88888.00 2020-12-24 21:21:00.000 359 13975.00 116.98 54918.78 88888.00 2020-12-24 21:21:01.000 359 13971.62 113.42 54922.08 88888.00 2020-12-24 21:21:02.000 359 13971.40 113.26 54922.07 88888.00 2020-12-24 21:21:03.000 359 13971.73 113.32 54921.98 88888.00 2020-12-24 21:21:04.000 359 13971.68 113.11 54922.08 88888.00 2020-12-24 21:21:05.000 359 13972.08 113.25 54922.06 88888.00 2020-12-24 21:21:06.000 359 13971.92 112.96 54922.00 88888.00 2020-12-24 21:21:07.000 359 13972.00 112.87 54922.07 88888.00 2020-12-24 21:21:08.000 359 13971.94 112.67 54922.15 88888.00 2020-12-24 21:21:09.000 359 13972.09 112.81 54922.11 88888.00 2020-12-24 21:21:10.000 359 13971.84 112.43 54922.22 88888.00 2020-12-24 21:21:11.000 359 13972.13 112.46 54922.18 88888.00 2020-12-24 21:21:12.000 359 13972.86 112.73 54922.09 88888.00 2020-12-24 21:21:13.000 359 13972.38 112.20 54922.00 88888.00 2020-12-24 21:21:14.000 359 13972.24 112.18 54922.13 88888.00 2020-12-24 21:21:15.000 359 13972.27 112.10 54921.94 88888.00 2020-12-24 21:21:16.000 359 13972.21 112.00 54922.19 88888.00 2020-12-24 21:21:17.000 359 13972.59 112.14 54922.03 88888.00 2020-12-24 21:21:18.000 359 13972.90 112.08 54922.25 88888.00 2020-12-24 21:21:19.000 359 13972.74 112.15 54922.22 88888.00 2020-12-24 21:21:20.000 359 13972.62 112.05 54921.98 88888.00 2020-12-24 21:21:21.000 359 13972.33 111.85 54922.34 88888.00 2020-12-24 21:21:22.000 359 13972.35 111.94 54922.03 88888.00 2020-12-24 21:21:23.000 359 13972.68 112.16 54922.08 88888.00 2020-12-24 21:21:24.000 359 13972.77 112.38 54921.96 88888.00 2020-12-24 21:21:25.000 359 13976.09 115.62 54918.76 88888.00 2020-12-24 21:21:26.000 359 13972.50 112.29 54922.08 88888.00 2020-12-24 21:21:27.000 359 13972.59 112.48 54922.00 88888.00 2020-12-24 21:21:28.000 359 13972.42 112.37 54922.26 88888.00 2020-12-24 21:21:29.000 359 13972.42 112.52 54922.07 88888.00 2020-12-24 21:21:30.000 359 13976.21 116.23 54918.60 88888.00 2020-12-24 21:21:31.000 359 13972.43 112.79 54922.11 88888.00 2020-12-24 21:21:32.000 359 13972.48 113.01 54921.90 88888.00 2020-12-24 21:21:33.000 359 13972.14 113.01 54922.04 88888.00 2020-12-24 21:21:34.000 359 13971.90 112.64 54922.21 88888.00 2020-12-24 21:21:35.000 359 13972.05 113.17 54921.92 88888.00 2020-12-24 21:21:36.000 359 13972.38 113.29 54921.94 88888.00 2020-12-24 21:21:37.000 359 13972.57 113.33 54921.80 88888.00 2020-12-24 21:21:38.000 359 13975.52 117.93 54916.91 88888.00 2020-12-24 21:21:39.000 359 13975.22 116.56 54918.53 88888.00 2020-12-24 21:21:40.000 359 13971.86 113.36 54922.04 88888.00 2020-12-24 21:21:41.000 359 13971.94 113.34 54921.88 88888.00 2020-12-24 21:21:42.000 359 13972.10 113.32 54921.84 88888.00 2020-12-24 21:21:43.000 359 13972.59 113.49 54921.87 88888.00 2020-12-24 21:21:44.000 359 13975.78 116.89 54918.25 88888.00 2020-12-24 21:21:45.000 359 13972.43 113.32 54921.79 88888.00 2020-12-24 21:21:46.000 359 13972.16 113.20 54921.91 88888.00 2020-12-24 21:21:47.000 359 13972.58 113.32 54921.63 88888.00 2020-12-24 21:21:48.000 359 13972.57 113.36 54921.83 88888.00 2020-12-24 21:21:49.000 359 13972.65 113.24 54921.85 88888.00 2020-12-24 21:21:50.000 359 13973.30 113.50 54921.74 88888.00 2020-12-24 21:21:51.000 359 13972.95 113.30 54921.89 88888.00 2020-12-24 21:21:52.000 359 13973.02 113.15 54921.95 88888.00 2020-12-24 21:21:53.000 359 13973.17 113.02 54922.15 88888.00 2020-12-24 21:21:54.000 359 13973.45 113.23 54921.95 88888.00 2020-12-24 21:21:55.000 359 13973.42 113.42 54921.94 88888.00 2020-12-24 21:21:56.000 359 13973.96 113.48 54922.14 88888.00 2020-12-24 21:21:57.000 359 13974.01 113.42 54922.05 88888.00 2020-12-24 21:21:58.000 359 13974.27 113.41 54921.99 88888.00 2020-12-24 21:21:59.000 359 13974.17 113.40 54922.22 88888.00 2020-12-24 21:22:00.000 359 13974.48 113.50 54922.19 88888.00 2020-12-24 21:22:01.000 359 13975.33 113.78 54922.17 88888.00 2020-12-24 21:22:02.000 359 13975.18 113.58 54922.32 88888.00 2020-12-24 21:22:03.000 359 13975.10 113.70 54922.44 88888.00 2020-12-24 21:22:04.000 359 13975.29 113.95 54922.27 88888.00 2020-12-24 21:22:05.000 359 13975.43 113.67 54922.66 88888.00 2020-12-24 21:22:06.000 359 13975.42 113.63 54922.65 88888.00 2020-12-24 21:22:07.000 359 13975.49 113.72 54922.69 88888.00 2020-12-24 21:22:08.000 359 13976.09 113.91 54922.79 88888.00 2020-12-24 21:22:09.000 359 13979.31 117.76 54919.28 88888.00 2020-12-24 21:22:10.000 359 13975.96 114.04 54923.05 88888.00 2020-12-24 21:22:11.000 359 13975.93 114.01 54922.99 88888.00 2020-12-24 21:22:12.000 359 13975.91 114.17 54922.97 88888.00 2020-12-24 21:22:13.000 359 13975.73 113.97 54923.16 88888.00 2020-12-24 21:22:14.000 359 13976.08 114.47 54922.93 88888.00 2020-12-24 21:22:15.000 359 13979.52 117.82 54919.64 88888.00 2020-12-24 21:22:16.000 359 13975.81 114.23 54923.29 88888.00 2020-12-24 21:22:17.000 359 13975.53 114.28 54923.36 88888.00 2020-12-24 21:22:18.000 359 13975.46 114.21 54923.43 88888.00 2020-12-24 21:22:19.000 359 13975.44 114.33 54923.43 88888.00 2020-12-24 21:22:20.000 359 13975.32 114.40 54923.29 88888.00 2020-12-24 21:22:21.000 359 13975.39 114.39 54923.28 88888.00 2020-12-24 21:22:22.000 359 13975.05 114.06 54923.59 88888.00 2020-12-24 21:22:23.000 359 13975.04 114.12 54923.42 88888.00 2020-12-24 21:22:24.000 359 13975.08 114.10 54923.46 88888.00 2020-12-24 21:22:25.000 359 13974.96 114.08 54923.33 88888.00 2020-12-24 21:22:26.000 359 13975.51 114.34 54923.17 88888.00 2020-12-24 21:22:27.000 359 13975.49 114.21 54923.32 88888.00 2020-12-24 21:22:28.000 359 13979.11 118.01 54919.70 88888.00 2020-12-24 21:22:29.000 359 13974.83 113.75 54923.43 88888.00 2020-12-24 21:22:30.000 359 13975.01 113.70 54923.55 88888.00 2020-12-24 21:22:31.000 359 13975.20 113.75 54923.44 88888.00 2020-12-24 21:22:32.000 359 13975.04 113.63 54923.45 88888.00 2020-12-24 21:22:33.000 359 13975.85 113.88 54923.39 88888.00 2020-12-24 21:22:34.000 359 13978.83 116.84 54920.03 88888.00 2020-12-24 21:22:35.000 359 13975.74 113.69 54923.36 88888.00 2020-12-24 21:22:36.000 359 13975.53 113.28 54923.58 88888.00 2020-12-24 21:22:37.000 359 13975.68 113.37 54923.44 88888.00 2020-12-24 21:22:38.000 359 13975.94 113.48 54923.38 88888.00 2020-12-24 21:22:39.000 359 13977.04 114.13 54922.33 88888.00 2020-12-24 21:22:40.000 359 13976.39 113.40 54923.48 88888.00 2020-12-24 21:22:41.000 359 13976.23 113.26 54923.55 88888.00 2020-12-24 21:22:42.000 359 13975.86 113.07 54923.64 88888.00 2020-12-24 21:22:43.000 359 13975.77 112.97 54923.62 88888.00 2020-12-24 21:22:44.000 359 13975.79 113.04 54923.60 88888.00 2020-12-24 21:22:45.000 359 13975.64 112.99 54923.53 88888.00 2020-12-24 21:22:46.000 359 13979.02 116.47 54920.23 88888.00 2020-12-24 21:22:47.000 359 13975.44 112.92 54923.73 88888.00 2020-12-24 21:22:48.000 359 13975.27 112.99 54923.85 88888.00 2020-12-24 21:22:49.000 359 13975.12 112.87 54923.84 88888.00 2020-12-24 21:22:50.000 359 13974.97 113.19 54923.64 88888.00 2020-12-24 21:22:51.000 359 13975.10 113.24 54923.57 88888.00 2020-12-24 21:22:52.000 359 13975.17 113.39 54923.45 88888.00 2020-12-24 21:22:53.000 359 13975.47 113.40 54923.20 88888.00 2020-12-24 21:22:54.000 359 13975.15 113.59 54923.25 88888.00 2020-12-24 21:22:55.000 359 13974.39 113.46 54923.28 88888.00 2020-12-24 21:22:56.000 359 13974.18 113.32 54923.34 88888.00 2020-12-24 21:22:57.000 359 13973.94 113.18 54923.49 88888.00 2020-12-24 21:22:58.000 359 13974.46 113.52 54923.43 88888.00 2020-12-24 21:22:59.000 359 13974.08 113.52 54923.37 88888.00 2020-12-24 21:23:00.000 359 13974.83 114.42 54922.62 88888.00 2020-12-24 21:23:01.000 359 13977.33 116.90 54920.05 88888.00 2020-12-24 21:23:02.000 359 13974.35 113.44 54923.28 88888.00 2020-12-24 21:23:03.000 359 13974.39 113.41 54923.37 88888.00 2020-12-24 21:23:04.000 359 13974.97 113.56 54923.44 88888.00 2020-12-24 21:23:05.000 359 13974.94 113.49 54923.31 88888.00 2020-12-24 21:23:06.000 359 13974.58 113.37 54923.41 88888.00 2020-12-24 21:23:07.000 359 13978.16 116.70 54919.97 88888.00 2020-12-24 21:23:08.000 359 13975.12 113.32 54923.15 88888.00 2020-12-24 21:23:09.000 359 13975.33 113.16 54923.49 88888.00 2020-12-24 21:23:10.000 359 13975.36 113.31 54923.47 88888.00 2020-12-24 21:23:11.000 359 13976.05 113.35 54923.34 88888.00 2020-12-24 21:23:12.000 359 13976.17 113.27 54923.29 88888.00 2020-12-24 21:23:13.000 359 13976.15 113.12 54923.56 88888.00 2020-12-24 21:23:14.000 359 13976.48 113.27 54923.40 88888.00 2020-12-24 21:23:15.000 359 13976.45 113.03 54923.67 88888.00 2020-12-24 21:23:16.000 359 13977.54 113.65 54923.29 88888.00 2020-12-24 21:23:17.000 359 13977.53 113.50 54923.45 88888.00 2020-12-24 21:23:18.000 359 13977.63 113.60 54923.65 88888.00 2020-12-24 21:23:19.000 359 13977.39 113.26 54923.80 88888.00 2020-12-24 21:23:20.000 359 13977.65 113.57 54923.73 88888.00 2020-12-24 21:23:21.000 359 13978.27 114.35 54923.11 88888.00 2020-12-24 21:23:22.000 359 13981.00 117.06 54920.40 88888.00 2020-12-24 21:23:23.000 359 13978.30 113.63 54923.80 88888.00 2020-12-24 21:23:24.000 359 13978.21 113.64 54923.99 88888.00 2020-12-24 21:23:25.000 359 13978.11 113.75 54923.74 88888.00 2020-12-24 21:23:26.000 359 13978.34 113.78 54923.91 88888.00 2020-12-24 21:23:27.000 359 13978.33 113.88 54923.99 88888.00 2020-12-24 21:23:28.000 359 13981.78 117.17 54920.97 88888.00 2020-12-24 21:23:29.000 359 13978.86 114.07 54924.27 88888.00 2020-12-24 21:23:30.000 359 13978.87 113.87 54924.39 88888.00 2020-12-24 21:23:31.000 359 13978.55 113.73 54924.39 88888.00 2020-12-24 21:23:32.000 359 13978.60 113.83 54924.58 88888.00 2020-12-24 21:23:33.000 359 13978.86 113.95 54924.54 88888.00 2020-12-24 21:23:34.000 359 13978.91 113.86 54924.70 88888.00 2020-12-24 21:23:35.000 359 13978.84 113.91 54924.68 88888.00 2020-12-24 21:23:36.000 359 13979.55 114.26 54924.71 88888.00 2020-12-24 21:23:37.000 359 13979.22 113.97 54924.82 88888.00 2020-12-24 21:23:38.000 359 13982.32 117.19 54921.53 88888.00 2020-12-24 21:23:39.000 359 13979.10 113.90 54924.76 88888.00 2020-12-24 21:23:40.000 359 13979.29 113.81 54925.00 88888.00 2020-12-24 21:23:41.000 359 13979.06 113.80 54925.04 88888.00 2020-12-24 21:23:42.000 359 13979.55 113.75 54924.94 88888.00 2020-12-24 21:23:43.000 359 13979.37 113.66 54924.94 88888.00 2020-12-24 21:23:44.000 359 13978.86 113.37 54925.23 88888.00 2020-12-24 21:23:45.000 359 13978.69 113.15 54925.28 88888.00 2020-12-24 21:23:46.000 359 13978.69 113.27 54925.10 88888.00 2020-12-24 21:23:47.000 359 13978.34 112.89 54925.31 88888.00 2020-12-24 21:23:48.000 359 13978.93 113.42 54925.16 88888.00 2020-12-24 21:23:49.000 359 13978.08 112.78 54925.30 88888.00 2020-12-24 21:23:50.000 359 13977.99 112.86 54925.40 88888.00 2020-12-24 21:23:51.000 359 13977.49 112.39 54925.32 88888.00 2020-12-24 21:23:52.000 359 13977.20 112.49 54925.38 88888.00 2020-12-24 21:23:53.000 359 13980.37 115.70 54921.92 88888.00 2020-12-24 21:23:54.000 359 13977.55 112.51 54924.86 88888.00 2020-12-24 21:23:55.000 359 13977.22 112.42 54925.11 88888.00 2020-12-24 21:23:56.000 359 13976.45 112.06 54925.26 88888.00 2020-12-24 21:23:57.000 359 13976.21 111.85 54925.16 88888.00 2020-12-24 21:23:58.000 359 13976.09 111.88 54925.15 88888.00 2020-12-24 21:23:59.000 359 13979.05 115.24 54921.67 88888.00 2020-12-24 21:24:00.000 359 13975.85 111.84 54924.90 88888.00 2020-12-24 21:24:01.000 359 13976.41 112.07 54925.02 88888.00 2020-12-24 21:24:02.000 359 13975.77 111.61 54924.97 88888.00 2020-12-24 21:24:03.000 359 13975.54 111.56 54925.05 88888.00 2020-12-24 21:24:04.000 359 13975.56 111.57 54924.92 88888.00 2020-12-24 21:24:05.000 359 13975.63 111.63 54924.52 88888.00 2020-12-24 21:24:06.000 359 13975.36 111.27 54924.81 88888.00 2020-12-24 21:24:07.000 359 13975.71 111.31 54924.83 88888.00 2020-12-24 21:24:08.000 359 13975.74 111.50 54924.71 88888.00 2020-12-24 21:24:09.000 359 13975.51 111.21 54924.56 88888.00 2020-12-24 21:24:10.000 359 13975.70 111.24 54924.60 88888.00 2020-12-24 21:24:11.000 359 13975.82 111.40 54924.48 88888.00 2020-12-24 21:24:12.000 359 13975.80 111.66 54924.25 88888.00 2020-12-24 21:24:13.000 359 13979.37 114.60 54921.04 88888.00 2020-12-24 21:24:14.000 359 13975.81 111.22 54924.31 88888.00 2020-12-24 21:24:15.000 359 13975.48 111.05 54924.44 88888.00 2020-12-24 21:24:16.000 359 13975.68 111.18 54924.23 88888.00 2020-12-24 21:24:17.000 359 13975.65 111.31 54924.34 88888.00 2020-12-24 21:24:18.000 359 13975.31 110.86 54924.44 88888.00 2020-12-24 21:24:19.000 359 13979.29 114.54 54921.03 88888.00 2020-12-24 21:24:20.000 359 13975.97 111.22 54924.27 88888.00 2020-12-24 21:24:21.000 359 13975.88 111.32 54924.14 88888.00 2020-12-24 21:24:22.000 359 13975.29 110.93 54924.19 88888.00 2020-12-24 21:24:23.000 359 13975.46 111.13 54924.34 88888.00 2020-12-24 21:24:24.000 359 13975.40 111.09 54924.30 88888.00 2020-12-24 21:24:25.000 359 13975.40 110.97 54924.39 88888.00 2020-12-24 21:24:26.000 359 13976.11 111.40 54924.13 88888.00 2020-12-24 21:24:27.000 359 13975.49 111.03 54924.29 88888.00 2020-12-24 21:24:28.000 359 13975.65 111.22 54924.54 88888.00 2020-12-24 21:24:29.000 359 13975.30 111.14 54924.33 88888.00 2020-12-24 21:24:30.000 359 13975.44 111.17 54924.36 88888.00 2020-12-24 21:24:31.000 359 13975.52 111.18 54924.17 88888.00 2020-12-24 21:24:32.000 359 13975.41 111.07 54924.23 88888.00 2020-12-24 21:24:33.000 359 13975.67 111.38 54923.95 88888.00 2020-12-24 21:24:34.000 359 13975.36 111.13 54924.13 88888.00 2020-12-24 21:24:35.000 359 13975.16 111.32 54924.09 88888.00 2020-12-24 21:24:36.000 359 13974.75 111.06 54924.34 88888.00 2020-12-24 21:24:37.000 359 13974.89 111.16 54924.11 88888.00 2020-12-24 21:24:38.000 359 13975.13 111.42 54924.11 88888.00 2020-12-24 21:24:39.000 359 13974.60 111.19 54924.03 88888.00 2020-12-24 21:24:40.000 359 13974.19 111.30 54924.04 88888.00 2020-12-24 21:24:41.000 359 13974.09 111.38 54923.99 88888.00 2020-12-24 21:24:42.000 359 13974.03 111.55 54923.95 88888.00 2020-12-24 21:24:43.000 359 13973.39 111.37 54923.93 88888.00 2020-12-24 21:24:44.000 359 13977.23 115.10 54920.32 88888.00 2020-12-24 21:24:45.000 359 13973.64 111.77 54923.48 88888.00 2020-12-24 21:24:46.000 359 13973.14 111.97 54923.51 88888.00 2020-12-24 21:24:47.000 359 13972.65 111.82 54923.51 88888.00 2020-12-24 21:24:48.000 359 13972.40 111.81 54923.44 88888.00 2020-12-24 21:24:49.000 359 13975.23 114.90 54920.33 88888.00 2020-12-24 21:24:50.000 359 13972.27 112.12 54923.18 88888.00 2020-12-24 21:24:51.000 359 13972.67 112.54 54923.00 88888.00 2020-12-24 21:24:52.000 359 13972.14 112.26 54922.93 88888.00 2020-12-24 21:24:53.000 359 13971.83 112.10 54923.00 88888.00 2020-12-24 21:24:54.000 359 13971.83 112.34 54922.94 88888.00 2020-12-24 21:24:55.000 359 13971.82 112.31 54922.97 88888.00 2020-12-24 21:24:56.000 359 13971.60 112.15 54922.95 88888.00 2020-12-24 21:24:57.000 359 13975.13 115.45 54919.47 88888.00 2020-12-24 21:24:58.000 359 13971.94 112.13 54922.85 88888.00 2020-12-24 21:24:59.000 359 13971.78 112.02 54922.73 88888.00 2020-12-24 21:25:00.000 359 13971.92 112.12 54922.47 88888.00 2020-12-24 21:25:01.000 359 13971.86 111.87 54922.62 88888.00 2020-12-24 21:25:02.000 359 13975.79 115.85 54918.53 88888.00 2020-12-24 21:25:03.000 359 13972.74 112.55 54922.07 88888.00 2020-12-24 21:25:04.000 359 13972.66 112.54 54921.88 88888.00 2020-12-24 21:25:05.000 359 13972.54 112.38 54922.18 88888.00 2020-12-24 21:25:06.000 359 13972.62 112.31 54921.81 88888.00 2020-12-24 21:25:07.000 359 13975.80 115.86 54918.39 88888.00 2020-12-24 21:25:08.000 359 13972.81 112.50 54921.82 88888.00 2020-12-24 21:25:09.000 359 13973.22 112.88 54921.71 88888.00 2020-12-24 21:25:10.000 359 13974.07 113.89 54920.47 88888.00 2020-12-24 21:25:11.000 359 13973.18 112.82 54921.76 88888.00 2020-12-24 21:25:12.000 359 13973.11 112.85 54921.79 88888.00 2020-12-24 21:25:13.000 359 13973.32 113.23 54921.53 88888.00 2020-12-24 21:25:14.000 359 13973.22 113.21 54921.65 88888.00 2020-12-24 21:25:15.000 359 13973.39 113.27 54921.88 88888.00 2020-12-24 21:25:16.000 359 13973.91 113.66 54921.73 88888.00 2020-12-24 21:25:17.000 359 13973.88 113.66 54921.42 88888.00 2020-12-24 21:25:18.000 359 13973.60 113.82 54921.90 88888.00 2020-12-24 21:25:19.000 359 13973.93 113.95 54921.73 88888.00 2020-12-24 21:25:20.000 359 13974.13 114.21 54921.54 88888.00 2020-12-24 21:25:21.000 359 13974.17 114.55 54921.60 88888.00 2020-12-24 21:25:22.000 359 13974.48 114.51 54921.88 88888.00 2020-12-24 21:25:23.000 359 13974.45 114.46 54921.76 88888.00 2020-12-24 21:25:24.000 359 13974.39 114.67 54921.76 88888.00 2020-12-24 21:25:25.000 359 13974.20 114.63 54921.82 88888.00 2020-12-24 21:25:26.000 359 13974.41 114.71 54921.86 88888.00 2020-12-24 21:25:27.000 359 13976.87 117.87 54918.41 88888.00 2020-12-24 21:25:28.000 359 13975.03 115.13 54921.80 88888.00 2020-12-24 21:25:29.000 359 13974.55 114.90 54922.03 88888.00 2020-12-24 21:25:30.000 359 13974.61 114.86 54922.04 88888.00 2020-12-24 21:25:31.000 359 13975.27 115.47 54921.57 88888.00 2020-12-24 21:25:32.000 359 13974.04 115.24 54921.54 88888.00 2020-12-24 21:25:33.000 359 13976.55 116.47 54920.64 88888.00 2020-12-24 21:25:34.000 359 13974.63 115.04 54922.11 88888.00 2020-12-24 21:25:35.000 359 13974.39 114.71 54922.48 88888.00 2020-12-24 21:25:36.000 359 13974.08 114.51 54922.46 88888.00 2020-12-24 21:25:37.000 359 13973.96 114.53 54922.44 88888.00 2020-12-24 21:25:38.000 359 13973.84 114.54 54922.57 88888.00 2020-12-24 21:25:39.000 359 13973.65 114.38 54922.61 88888.00 2020-12-24 21:25:40.000 359 13973.40 114.17 54922.67 88888.00 2020-12-24 21:25:41.000 359 13974.18 114.86 54922.30 88888.00 2020-12-24 21:25:42.000 359 13973.45 114.52 54922.52 88888.00 2020-12-24 21:25:43.000 359 13978.05 119.02 54917.74 88888.00 2020-12-24 21:25:44.000 359 13974.54 116.00 54921.37 88888.00 2020-12-24 21:25:45.000 359 13972.74 114.21 54922.56 88888.00 2020-12-24 21:25:46.000 359 13972.52 114.37 54922.41 88888.00 2020-12-24 21:25:47.000 359 13973.01 114.68 54922.47 88888.00 2020-12-24 21:25:48.000 359 13972.36 114.42 54922.44 88888.00 2020-12-24 21:25:49.000 359 13975.37 117.96 54918.99 88888.00 2020-12-24 21:25:50.000 359 13971.85 114.85 54922.33 88888.00 2020-12-24 21:25:51.000 359 13972.00 114.72 54922.21 88888.00 2020-12-24 21:25:52.000 359 13972.43 115.35 54922.12 88888.00 2020-12-24 21:25:53.000 359 13971.83 114.80 54922.14 88888.00 2020-12-24 21:25:54.000 359 13971.90 114.92 54922.19 88888.00 2020-12-24 21:25:55.000 359 13971.57 114.68 54922.23 88888.00 2020-12-24 21:25:56.000 359 13971.63 114.80 54922.14 88888.00 2020-12-24 21:25:57.000 359 13971.51 114.56 54922.09 88888.00 2020-12-24 21:25:58.000 359 13971.58 114.75 54921.97 88888.00 2020-12-24 21:25:59.000 359 13972.18 114.92 54921.95 88888.00 2020-12-24 21:26:00.000 359 13971.86 114.85 54921.78 88888.00 2020-12-24 21:26:01.000 359 13971.82 114.68 54921.87 88888.00 2020-12-24 21:26:02.000 359 13971.54 114.61 54921.92 88888.00 2020-12-24 21:26:03.000 359 13974.84 117.77 54918.64 88888.00 2020-12-24 21:26:04.000 359 13971.54 114.39 54921.97 88888.00 2020-12-24 21:26:05.000 359 13971.61 114.28 54922.17 88888.00 2020-12-24 21:26:06.000 359 13972.28 114.44 54921.73 88888.00 2020-12-24 21:26:07.000 359 13972.08 114.30 54921.90 88888.00 2020-12-24 21:26:08.000 359 13971.97 114.25 54921.92 88888.00 2020-12-24 21:26:09.000 359 13972.13 114.04 54921.86 88888.00 2020-12-24 21:26:10.000 359 13972.42 114.06 54922.10 88888.00 2020-12-24 21:26:11.000 359 13972.43 113.87 54922.06 88888.00 2020-12-24 21:26:12.000 359 13973.07 113.87 54922.02 88888.00 2020-12-24 21:26:13.000 359 13974.53 115.08 54920.33 88888.00 2020-12-24 21:26:14.000 359 13974.31 114.42 54921.13 88888.00 2020-12-24 21:26:15.000 359 13973.34 113.33 54922.14 88888.00 2020-12-24 21:26:16.000 359 13973.77 113.45 54921.91 88888.00 2020-12-24 21:26:17.000 359 13973.83 113.05 54922.20 88888.00 2020-12-24 21:26:18.000 359 13974.03 112.69 54922.23 88888.00 2020-12-24 21:26:19.000 359 13977.55 115.83 54918.95 88888.00 2020-12-24 21:26:20.000 359 13974.58 112.93 54922.15 88888.00 2020-12-24 21:26:21.000 359 13974.43 112.16 54922.44 88888.00 2020-12-24 21:26:22.000 359 13974.45 111.88 54922.53 88888.00 2020-12-24 21:26:23.000 359 13974.91 111.94 54922.10 88888.00 2020-12-24 21:26:24.000 359 13975.10 112.07 54922.37 88888.00 2020-12-24 21:26:25.000 359 13974.81 111.67 54922.48 88888.00 2020-12-24 21:26:26.000 359 13974.37 111.38 54922.76 88888.00 2020-12-24 21:26:27.000 359 13974.25 111.42 54922.42 88888.00 2020-12-24 21:26:28.000 359 13973.68 111.20 54922.68 88888.00 2020-12-24 21:26:29.000 359 13977.36 114.89 54919.09 88888.00 2020-12-24 21:26:30.000 359 13973.28 111.09 54922.67 88888.00 2020-12-24 21:26:31.000 359 13973.44 111.37 54922.58 88888.00 2020-12-24 21:26:32.000 359 13972.78 111.13 54922.59 88888.00 2020-12-24 21:26:33.000 359 13972.14 111.12 54922.52 88888.00 2020-12-24 21:26:34.000 359 13971.86 111.04 54922.49 88888.00 2020-12-24 21:26:35.000 359 13974.55 114.55 54919.14 88888.00 2020-12-24 21:26:36.000 359 13971.13 111.44 54922.38 88888.00 2020-12-24 21:26:37.000 359 13971.36 111.88 54922.26 88888.00 2020-12-24 21:26:38.000 359 13970.30 111.71 54922.08 88888.00 2020-12-24 21:26:39.000 359 13970.17 111.63 54922.08 88888.00 2020-12-24 21:26:40.000 359 13969.62 111.71 54922.13 88888.00 2020-12-24 21:26:41.000 359 13969.62 111.85 54921.95 88888.00 2020-12-24 21:26:42.000 359 13969.23 111.93 54921.85 88888.00 2020-12-24 21:26:43.000 359 13968.81 111.97 54921.74 88888.00 2020-12-24 21:26:44.000 359 13969.03 112.28 54921.55 88888.00 2020-12-24 21:26:45.000 359 13968.61 112.28 54921.57 88888.00 2020-12-24 21:26:46.000 359 13968.48 112.48 54921.26 88888.00 2020-12-24 21:26:47.000 359 13968.46 112.57 54921.30 88888.00 2020-12-24 21:26:48.000 359 13968.38 112.72 54921.18 88888.00 2020-12-24 21:26:49.000 359 13968.85 113.02 54921.08 88888.00 2020-12-24 21:26:50.000 359 13971.89 116.70 54917.53 88888.00 2020-12-24 21:26:51.000 359 13968.37 112.90 54920.99 88888.00 2020-12-24 21:26:52.000 359 13968.40 113.19 54920.69 88888.00 2020-12-24 21:26:53.000 359 13968.32 113.40 54920.73 88888.00 2020-12-24 21:26:54.000 359 13968.46 113.46 54920.45 88888.00 2020-12-24 21:26:55.000 359 13968.52 113.32 54920.60 88888.00 2020-12-24 21:26:56.000 359 13968.98 113.63 54920.47 88888.00 2020-12-24 21:26:57.000 359 13968.48 113.43 54920.51 88888.00 2020-12-24 21:26:58.000 359 13968.66 113.79 54920.11 88888.00 2020-12-24 21:26:59.000 359 13968.61 113.46 54920.38 88888.00 2020-12-24 21:27:00.000 359 13972.17 117.14 54916.59 88888.00 2020-12-24 21:27:01.000 359 13968.65 113.62 54920.20 88888.00 2020-12-24 21:27:02.000 359 13969.51 114.02 54919.83 88888.00 2020-12-24 21:27:03.000 359 13969.04 113.94 54920.10 88888.00 2020-12-24 21:27:04.000 359 13969.01 114.05 54919.94 88888.00 2020-12-24 21:27:05.000 359 13968.98 114.03 54920.23 88888.00 2020-12-24 21:27:06.000 359 13972.48 117.39 54916.77 88888.00 2020-12-24 21:27:07.000 359 13969.20 114.11 54920.09 88888.00 2020-12-24 21:27:08.000 359 13969.27 114.11 54920.20 88888.00 2020-12-24 21:27:09.000 359 13969.56 114.33 54920.02 88888.00 2020-12-24 21:27:10.000 359 13969.60 114.50 54919.98 88888.00 2020-12-24 21:27:11.000 359 13969.70 114.37 54920.06 88888.00 2020-12-24 21:27:12.000 359 13969.98 114.45 54919.97 88888.00 2020-12-24 21:27:13.000 359 13970.23 114.63 54920.05 88888.00 2020-12-24 21:27:14.000 359 13970.73 114.78 54920.15 88888.00 2020-12-24 21:27:15.000 359 13970.81 114.88 54919.92 88888.00 2020-12-24 21:27:16.000 359 13975.36 119.65 54915.15 88888.00 2020-12-24 21:27:17.000 359 13973.91 117.52 54917.60 88888.00 2020-12-24 21:27:18.000 359 13971.22 114.96 54919.98 88888.00 2020-12-24 21:27:19.000 359 13971.18 114.77 54920.15 88888.00 2020-12-24 21:27:20.000 359 13972.57 115.81 54919.20 88888.00 2020-12-24 21:27:21.000 359 13972.16 115.23 54920.24 88888.00 2020-12-24 21:27:22.000 359 13975.48 118.48 54916.86 88888.00 2020-12-24 21:27:23.000 359 13972.41 115.11 54920.37 88888.00 2020-12-24 21:27:24.000 359 13972.48 115.27 54920.45 88888.00 2020-12-24 21:27:25.000 359 13972.91 115.29 54920.37 88888.00 2020-12-24 21:27:26.000 359 13973.01 115.53 54920.50 88888.00 2020-12-24 21:27:27.000 359 13973.76 115.55 54920.59 88888.00 2020-12-24 21:27:28.000 359 13973.60 115.49 54920.60 88888.00 2020-12-24 21:27:29.000 359 13973.93 115.50 54920.69 88888.00 2020-12-24 21:27:30.000 359 13973.94 115.38 54920.98 88888.00 2020-12-24 21:27:31.000 359 13974.16 115.59 54920.70 88888.00 2020-12-24 21:27:32.000 359 13974.28 115.56 54920.96 88888.00 2020-12-24 21:27:33.000 359 13974.33 115.55 54921.16 88888.00 2020-12-24 21:27:34.000 359 13974.65 115.32 54921.30 88888.00 2020-12-24 21:27:35.000 359 13974.69 115.41 54921.42 88888.00 2020-12-24 21:27:36.000 359 13974.85 115.32 54921.29 88888.00 2020-12-24 21:27:37.000 359 13974.97 115.30 54921.49 88888.00 2020-12-24 21:27:38.000 359 13975.01 115.13 54921.43 88888.00 2020-12-24 21:27:39.000 359 13975.61 115.07 54921.64 88888.00 2020-12-24 21:27:40.000 359 13975.29 114.67 54921.77 88888.00 2020-12-24 21:27:41.000 359 13976.09 115.37 54921.16 88888.00 2020-12-24 21:27:42.000 359 13975.53 114.31 54921.73 88888.00 2020-12-24 21:27:43.000 359 13975.44 114.13 54921.72 88888.00 2020-12-24 21:27:44.000 359 13975.54 113.65 54921.90 88888.00 2020-12-24 21:27:45.000 359 13976.25 113.55 54921.89 88888.00 2020-12-24 21:27:46.000 359 13976.11 113.25 54922.13 88888.00 2020-12-24 21:27:47.000 359 13979.16 116.17 54918.94 88888.00 2020-12-24 21:27:48.000 359 13975.49 112.30 54922.25 88888.00 2020-12-24 21:27:49.000 359 13975.53 111.90 54922.61 88888.00 2020-12-24 21:27:50.000 359 13975.59 112.00 54922.18 88888.00 2020-12-24 21:27:51.000 359 13975.30 111.50 54922.46 88888.00 2020-12-24 21:27:52.000 359 13979.14 114.99 54919.03 88888.00 2020-12-24 21:27:53.000 359 13975.31 111.20 54922.45 88888.00 2020-12-24 21:27:54.000 359 13975.13 110.91 54922.50 88888.00 2020-12-24 21:27:55.000 359 13975.08 110.97 54922.58 88888.00 2020-12-24 21:27:56.000 359 13974.74 110.80 54922.44 88888.00 2020-12-24 21:27:57.000 359 13974.27 110.45 54922.67 88888.00 2020-12-24 21:27:58.000 359 13974.11 110.63 54922.59 88888.00 2020-12-24 21:27:59.000 359 13974.31 110.79 54922.44 88888.00 2020-12-24 21:28:00.000 359 13973.49 110.60 54922.52 88888.00 2020-12-24 21:28:01.000 359 13973.04 110.66 54922.55 88888.00 2020-12-24 21:28:02.000 359 13973.43 111.43 54921.47 88888.00 2020-12-24 21:28:03.000 359 13972.62 110.62 54922.36 88888.00 2020-12-24 21:28:04.000 359 13972.21 111.01 54922.02 88888.00 2020-12-24 21:28:05.000 359 13972.22 110.92 54922.06 88888.00 2020-12-24 21:28:06.000 359 13971.73 110.80 54922.14 88888.00 2020-12-24 21:28:07.000 359 13971.56 110.95 54922.03 88888.00 2020-12-24 21:28:08.000 359 13974.55 114.54 54918.60 88888.00 2020-12-24 21:28:09.000 359 13971.16 111.07 54921.92 88888.00 2020-12-24 21:28:10.000 359 13971.45 111.44 54921.76 88888.00 2020-12-24 21:28:11.000 359 13971.13 111.51 54921.61 88888.00 2020-12-24 21:28:12.000 359 13970.99 111.83 54921.53 88888.00 2020-12-24 21:28:13.000 359 13970.71 111.77 54921.49 88888.00 2020-12-24 21:28:14.000 359 13973.86 115.12 54918.16 88888.00 2020-12-24 21:28:15.000 359 13970.36 111.75 54921.48 88888.00 2020-12-24 21:28:16.000 359 13970.37 111.92 54921.31 88888.00 2020-12-24 21:28:17.000 359 13970.90 112.30 54921.29 88888.00 2020-12-24 21:28:18.000 359 13970.58 112.36 54921.22 88888.00 2020-12-24 21:28:19.000 359 13970.58 112.63 54921.04 88888.00 2020-12-24 21:28:20.000 359 13970.37 112.71 54920.95 88888.00 2020-12-24 21:28:21.000 359 13970.49 112.93 54920.91 88888.00 2020-12-24 21:28:22.000 359 13970.73 113.35 54920.71 88888.00 2020-12-24 21:28:23.000 359 13970.85 113.62 54920.77 88888.00 2020-12-24 21:28:24.000 359 13971.38 113.91 54920.89 88888.00 2020-12-24 21:28:25.000 359 13970.90 113.84 54920.78 88888.00 2020-12-24 21:28:26.000 359 13971.15 114.31 54920.59 88888.00 2020-12-24 21:28:27.000 359 13971.09 114.63 54920.61 88888.00 2020-12-24 21:28:28.000 359 13971.60 115.34 54920.14 88888.00 2020-12-24 21:28:29.000 359 13971.50 115.09 54920.67 88888.00 2020-12-24 21:28:30.000 359 13971.81 115.30 54920.55 88888.00 2020-12-24 21:28:31.000 359 13971.85 115.43 54920.61 88888.00 2020-12-24 21:28:32.000 359 13972.02 115.73 54920.66 88888.00 2020-12-24 21:28:33.000 359 13972.33 116.27 54920.53 88888.00 2020-12-24 21:28:34.000 359 13972.44 115.92 54920.63 88888.00 2020-12-24 21:28:35.000 359 13973.24 116.50 54920.49 88888.00 2020-12-24 21:28:36.000 359 13973.59 116.62 54920.50 88888.00 2020-12-24 21:28:37.000 359 13973.27 116.59 54920.67 88888.00 2020-12-24 21:28:38.000 359 13973.32 116.60 54920.72 88888.00 2020-12-24 21:28:39.000 359 13977.00 120.12 54917.41 88888.00 2020-12-24 21:28:40.000 359 13973.71 116.46 54920.90 88888.00 2020-12-24 21:28:41.000 359 13974.06 116.44 54921.04 88888.00 2020-12-24 21:28:42.000 359 13974.65 116.57 54920.93 88888.00 2020-12-24 21:28:43.000 359 13974.58 116.41 54921.18 88888.00 2020-12-24 21:28:44.000 359 13978.06 119.68 54917.77 88888.00 2020-12-24 21:28:45.000 359 13974.68 116.14 54921.14 88888.00 2020-12-24 21:28:46.000 359 13974.96 116.08 54921.04 88888.00 2020-12-24 21:28:47.000 359 13975.16 115.95 54921.13 88888.00 2020-12-24 21:28:48.000 359 13975.77 116.01 54921.19 88888.00 2020-12-24 21:28:49.000 359 13975.74 115.88 54921.33 88888.00 2020-12-24 21:28:50.000 359 13978.72 119.09 54917.94 88888.00 2020-12-24 21:28:51.000 359 13975.42 115.48 54921.32 88888.00 2020-12-24 21:28:52.000 359 13975.46 115.38 54921.39 88888.00 2020-12-24 21:28:53.000 359 13975.53 115.27 54921.61 88888.00 2020-12-24 21:28:54.000 359 13975.81 115.30 54921.49 88888.00 2020-12-24 21:28:55.000 359 13975.71 115.05 54921.67 88888.00 2020-12-24 21:28:56.000 359 13978.93 118.48 54918.27 88888.00 2020-12-24 21:28:57.000 359 13975.63 114.95 54921.89 88888.00 2020-12-24 21:28:58.000 359 13975.84 114.86 54921.81 88888.00 2020-12-24 21:28:59.000 359 13975.70 114.56 54921.73 88888.00 2020-12-24 21:29:00.000 359 13976.34 114.87 54921.84 88888.00 2020-12-24 21:29:01.000 359 13976.23 114.67 54921.74 88888.00 2020-12-24 21:29:02.000 359 13979.47 117.93 54918.29 88888.00 2020-12-24 21:29:03.000 359 13975.94 114.21 54921.80 88888.00 2020-12-24 21:29:04.000 359 13975.96 113.94 54921.91 88888.00 2020-12-24 21:29:05.000 359 13976.06 113.72 54922.17 88888.00 2020-12-24 21:29:06.000 359 13976.14 113.68 54921.96 88888.00 2020-12-24 21:29:07.000 359 13976.73 113.75 54922.13 88888.00 2020-12-24 21:29:08.000 359 13976.58 113.36 54922.19 88888.00 2020-12-24 21:29:09.000 359 13976.42 113.33 54922.11 88888.00 2020-12-24 21:29:10.000 359 13976.23 112.93 54922.31 88888.00 2020-12-24 21:29:11.000 359 13976.39 112.60 54922.33 88888.00 2020-12-24 21:29:12.000 359 13976.50 112.77 54922.25 88888.00 2020-12-24 21:29:13.000 359 13976.83 112.45 54922.38 88888.00 2020-12-24 21:29:14.000 359 13977.01 112.59 54922.22 88888.00 2020-12-24 21:29:15.000 359 13976.22 111.98 54922.50 88888.00 2020-12-24 21:29:16.000 359 13976.01 111.70 54922.71 88888.00 2020-12-24 21:29:17.000 359 13976.15 111.65 54922.70 88888.00 2020-12-24 21:29:18.000 359 13976.14 111.57 54922.58 88888.00 2020-12-24 21:29:19.000 359 13976.01 111.26 54922.72 88888.00 2020-12-24 21:29:20.000 359 13976.16 111.21 54922.88 88888.00 2020-12-24 21:29:21.000 359 13979.25 114.58 54919.18 88888.00 2020-12-24 21:29:22.000 359 13975.82 110.96 54922.79 88888.00 2020-12-24 21:29:23.000 359 13975.68 110.74 54922.71 88888.00 2020-12-24 21:29:24.000 359 13975.50 110.57 54922.83 88888.00 2020-12-24 21:29:25.000 359 13976.11 110.74 54922.71 88888.00 2020-12-24 21:29:26.000 359 13975.77 110.45 54922.89 88888.00 2020-12-24 21:29:27.000 359 13975.41 110.27 54922.77 88888.00 2020-12-24 21:29:28.000 359 13974.99 109.91 54922.97 88888.00 2020-12-24 21:29:29.000 359 13975.02 109.87 54922.72 88888.00 2020-12-24 21:29:30.000 359 13974.85 109.79 54922.70 88888.00 2020-12-24 21:29:31.000 359 13977.92 113.02 54919.24 88888.00 2020-12-24 21:29:32.000 359 13975.04 109.66 54922.53 88888.00 2020-12-24 21:29:33.000 359 13974.36 109.27 54922.71 88888.00 2020-12-24 21:29:34.000 359 13973.85 109.04 54922.71 88888.00 2020-12-24 21:29:35.000 359 13973.78 109.04 54922.73 88888.00 2020-12-24 21:29:36.000 359 13976.73 112.11 54919.04 88888.00 2020-12-24 21:29:37.000 359 13973.30 108.92 54922.50 88888.00 2020-12-24 21:29:38.000 359 13973.32 108.89 54922.47 88888.00 2020-12-24 21:29:39.000 359 13973.33 108.98 54922.28 88888.00 2020-12-24 21:29:40.000 359 13972.61 108.70 54922.43 88888.00 2020-12-24 21:29:41.000 359 13972.11 108.53 54922.10 88888.00 2020-12-24 21:29:42.000 359 13971.83 108.53 54922.08 88888.00 2020-12-24 21:29:43.000 359 13971.62 108.72 54922.00 88888.00 2020-12-24 21:29:44.000 359 13971.18 108.45 54922.02 88888.00 2020-12-24 21:29:45.000 359 13971.28 108.71 54921.92 88888.00 2020-12-24 21:29:46.000 359 13970.95 108.76 54921.87 88888.00 2020-12-24 21:29:47.000 359 13970.62 108.64 54921.80 88888.00 2020-12-24 21:29:48.000 359 13970.62 108.93 54921.70 88888.00 2020-12-24 21:29:49.000 359 13970.68 108.93 54921.43 88888.00 2020-12-24 21:29:50.000 359 13970.74 109.04 54921.29 88888.00 2020-12-24 21:29:51.000 359 13971.12 110.27 54920.24 88888.00 2020-12-24 21:29:52.000 359 13974.29 112.86 54917.53 88888.00 2020-12-24 21:29:53.000 359 13970.49 109.44 54921.25 88888.00 2020-12-24 21:29:54.000 359 13970.62 109.60 54921.16 88888.00 2020-12-24 21:29:55.000 359 13970.69 109.78 54921.06 88888.00 2020-12-24 21:29:56.000 359 13971.02 109.73 54921.24 88888.00 2020-12-24 21:29:57.000 359 13972.03 110.40 54920.88 88888.00 2020-12-24 21:29:58.000 359 13975.00 113.64 54917.55 88888.00 2020-12-24 21:29:59.000 359 13971.83 110.52 54920.83 88888.00 2020-12-24 21:30:00.000 359 13971.80 110.56 54921.07 88888.00 2020-12-24 21:30:01.000 359 13971.99 110.75 54920.93 88888.00 2020-12-24 21:30:02.000 359 13972.39 110.94 54921.07 88888.00 2020-12-24 21:30:03.000 359 13973.27 111.45 54920.90 88888.00 2020-12-24 21:30:04.000 359 13973.35 111.49 54920.99 88888.00 2020-12-24 21:30:05.000 359 13973.16 111.55 54920.98 88888.00 2020-12-24 21:30:06.000 359 13973.45 111.67 54920.92 88888.00 2020-12-24 21:30:07.000 359 13976.75 115.27 54917.70 88888.00 2020-12-24 21:30:08.000 359 13973.49 112.00 54921.01 88888.00 2020-12-24 21:30:09.000 359 13973.65 112.21 54921.12 88888.00 2020-12-24 21:30:10.000 359 13974.40 112.38 54921.21 88888.00 2020-12-24 21:30:11.000 359 13974.11 112.65 54921.08 88888.00 2020-12-24 21:30:12.000 359 13975.12 113.44 54920.42 88888.00 2020-12-24 21:30:13.000 359 13974.05 112.96 54920.90 88888.00 2020-12-24 21:30:14.000 359 13973.73 112.93 54921.20 88888.00 2020-12-24 21:30:15.000 359 13973.84 113.05 54921.29 88888.00 2020-12-24 21:30:16.000 359 13974.06 113.30 54921.24 88888.00 2020-12-24 21:30:17.000 359 13973.62 113.45 54921.24 88888.00 2020-12-24 21:30:18.000 359 13973.45 113.56 54921.23 88888.00 2020-12-24 21:30:19.000 359 13973.47 113.73 54921.13 88888.00 2020-12-24 21:30:20.000 359 13973.21 113.87 54920.99 88888.00 2020-12-24 21:30:21.000 359 13973.11 114.12 54921.14 88888.00 2020-12-24 21:30:22.000 359 13976.83 118.02 54917.67 88888.00 2020-12-24 21:30:23.000 359 13973.12 114.84 54921.18 88888.00 2020-12-24 21:30:24.000 359 13972.78 114.76 54921.11 88888.00 2020-12-24 21:30:25.000 359 13972.57 114.82 54921.03 88888.00 2020-12-24 21:30:26.000 359 13972.24 115.07 54920.96 88888.00 2020-12-24 21:30:27.000 359 13972.18 114.95 54921.19 88888.00 2020-12-24 21:30:28.000 359 13975.98 118.80 54917.53 88888.00 2020-12-24 21:30:29.000 359 13972.76 115.49 54920.88 88888.00 2020-12-24 21:30:30.000 359 13972.64 115.33 54920.99 88888.00 2020-12-24 21:30:31.000 359 13972.49 115.30 54920.86 88888.00 2020-12-24 21:30:32.000 359 13972.63 115.11 54920.98 88888.00 2020-12-24 21:30:33.000 359 13975.79 117.93 54918.57 88888.00 2020-12-24 21:30:34.000 359 13973.02 115.05 54921.00 88888.00 2020-12-24 21:30:35.000 359 13973.82 115.12 54920.90 88888.00 2020-12-24 21:30:36.000 359 13973.63 114.94 54920.85 88888.00 2020-12-24 21:30:37.000 359 13973.45 114.10 54921.02 88888.00 2020-12-24 21:30:38.000 359 13977.31 117.54 54917.58 88888.00 2020-12-24 21:30:39.000 359 13974.38 113.87 54921.28 88888.00 2020-12-24 21:30:40.000 359 13974.88 113.67 54921.28 88888.00 2020-12-24 21:30:41.000 359 13975.22 113.56 54921.34 88888.00 2020-12-24 21:30:42.000 359 13975.52 113.15 54921.44 88888.00 2020-12-24 21:30:43.000 359 13978.84 116.45 54918.17 88888.00 2020-12-24 21:30:44.000 359 13975.70 112.89 54921.74 88888.00 2020-12-24 21:30:45.000 359 13975.90 112.76 54921.71 88888.00 2020-12-24 21:30:46.000 359 13976.02 112.61 54921.80 88888.00 2020-12-24 21:30:47.000 359 13976.52 112.71 54921.92 88888.00 2020-12-24 21:30:48.000 359 13979.64 115.92 54918.46 88888.00 2020-12-24 21:30:49.000 359 13976.13 112.46 54922.02 88888.00 2020-12-24 21:30:50.000 359 13975.96 112.45 54922.02 88888.00 2020-12-24 21:30:51.000 359 13976.29 112.57 54922.05 88888.00 2020-12-24 21:30:52.000 359 13975.67 112.32 54922.15 88888.00 2020-12-24 21:30:53.000 359 13976.15 112.49 54921.98 88888.00 2020-12-24 21:30:54.000 359 13975.85 112.47 54922.21 88888.00 2020-12-24 21:30:55.000 359 13975.46 112.22 54922.37 88888.00 2020-12-24 21:30:56.000 359 13974.93 112.07 54922.25 88888.00 2020-12-24 21:30:57.000 359 13975.04 112.17 54922.19 88888.00 2020-12-24 21:30:58.000 359 13974.78 112.09 54922.29 88888.00 2020-12-24 21:30:59.000 359 13974.50 111.94 54922.36 88888.00 2020-12-24 21:31:00.000 359 13975.23 112.32 54922.11 88888.00 2020-12-24 21:31:01.000 359 13974.49 112.02 54922.23 88888.00 2020-12-24 21:31:02.000 359 13974.62 112.04 54922.29 88888.00 2020-12-24 21:31:03.000 359 13974.44 111.83 54922.23 88888.00 2020-12-24 21:31:04.000 359 13974.17 111.82 54922.49 88888.00 2020-12-24 21:31:05.000 359 13974.51 111.98 54922.26 88888.00 2020-12-24 21:31:06.000 359 13974.83 111.96 54922.24 88888.00 2020-12-24 21:31:07.000 359 13974.70 111.70 54922.51 88888.00 2020-12-24 21:31:08.000 359 13974.44 111.65 54922.40 88888.00 2020-12-24 21:31:09.000 359 13974.32 111.60 54922.42 88888.00 2020-12-24 21:31:10.000 359 13974.55 111.89 54922.31 88888.00 2020-12-24 21:31:11.000 359 13974.45 111.89 54922.26 88888.00 2020-12-24 21:31:12.000 359 13974.94 111.85 54922.56 88888.00 2020-12-24 21:31:13.000 359 13978.14 115.18 54918.93 88888.00 2020-12-24 21:31:14.000 359 13974.48 111.84 54922.36 88888.00 2020-12-24 21:31:15.000 359 13974.63 112.02 54922.15 88888.00 2020-12-24 21:31:16.000 359 13974.86 112.13 54922.31 88888.00 2020-12-24 21:31:17.000 359 13974.52 112.02 54922.26 88888.00 2020-12-24 21:31:18.000 359 13974.85 112.37 54922.41 88888.00 2020-12-24 21:31:19.000 359 13977.92 115.70 54918.87 88888.00 2020-12-24 21:31:20.000 359 13974.77 112.44 54922.27 88888.00 2020-12-24 21:31:21.000 359 13974.65 112.59 54922.37 88888.00 2020-12-24 21:31:22.000 359 13974.09 112.46 54922.38 88888.00 2020-12-24 21:31:23.000 359 13974.30 112.62 54922.31 88888.00 2020-12-24 21:31:24.000 359 13974.30 112.75 54922.44 88888.00 2020-12-24 21:31:25.000 359 13974.78 113.19 54922.26 88888.00 2020-12-24 21:31:26.000 359 13974.20 112.96 54922.20 88888.00 2020-12-24 21:31:27.000 359 13974.20 113.07 54922.36 88888.00 2020-12-24 21:31:28.000 359 13974.23 113.18 54922.37 88888.00 2020-12-24 21:31:29.000 359 13974.27 113.25 54922.32 88888.00 2020-12-24 21:31:30.000 359 13974.14 113.18 54922.36 88888.00 2020-12-24 21:31:31.000 359 13974.59 113.29 54922.37 88888.00 2020-12-24 21:31:32.000 359 13974.50 113.29 54922.39 88888.00 2020-12-24 21:31:33.000 359 13974.58 113.42 54922.36 88888.00 2020-12-24 21:31:34.000 359 13974.58 113.26 54922.27 88888.00 2020-12-24 21:31:35.000 359 13974.64 113.15 54922.34 88888.00 2020-12-24 21:31:36.000 359 13974.61 112.94 54922.40 88888.00 2020-12-24 21:31:37.000 359 13975.32 113.17 54922.41 88888.00 2020-12-24 21:31:38.000 359 13975.10 113.09 54922.37 88888.00 2020-12-24 21:31:39.000 359 13974.94 112.79 54922.43 88888.00 2020-12-24 21:31:40.000 359 13975.12 112.90 54922.67 88888.00 2020-12-24 21:31:41.000 359 13975.21 112.81 54922.25 88888.00 2020-12-24 21:31:42.000 359 13978.46 116.20 54919.00 88888.00 2020-12-24 21:31:43.000 359 13975.78 112.81 54922.30 88888.00 2020-12-24 21:31:44.000 359 13975.58 112.71 54922.50 88888.00 2020-12-24 21:31:45.000 359 13975.33 112.57 54922.55 88888.00 2020-12-24 21:31:46.000 359 13975.50 112.65 54922.34 88888.00 2020-12-24 21:31:47.000 359 13975.32 112.68 54922.57 88888.00 2020-12-24 21:31:48.000 359 13978.53 115.97 54919.06 88888.00 2020-12-24 21:31:49.000 359 13975.05 112.39 54922.56 88888.00 2020-12-24 21:31:50.000 359 13975.52 112.67 54922.45 88888.00 2020-12-24 21:31:51.000 359 13975.29 112.50 54922.58 88888.00 2020-12-24 21:31:52.000 359 13974.88 112.56 54922.48 88888.00 2020-12-24 21:31:53.000 359 13974.77 112.32 54922.63 88888.00 2020-12-24 21:31:54.000 359 13974.71 112.30 54922.49 88888.00 2020-12-24 21:31:55.000 359 13974.31 112.25 54922.44 88888.00 2020-12-24 21:31:56.000 359 13974.76 112.38 54922.22 88888.00 2020-12-24 21:31:57.000 359 13974.32 112.33 54922.41 88888.00 2020-12-24 21:31:58.000 359 13973.75 112.12 54922.32 88888.00 2020-12-24 21:31:59.000 359 13973.59 111.98 54922.36 88888.00 2020-12-24 21:32:00.000 359 13973.35 111.98 54922.26 88888.00 2020-12-24 21:32:01.000 359 13972.62 111.80 54922.69 88888.00 2020-12-24 21:32:02.000 359 13973.15 111.92 54922.26 88888.00 2020-12-24 21:32:03.000 359 13972.58 111.74 54922.00 88888.00 2020-12-24 21:32:04.000 359 13971.91 111.79 54922.25 88888.00 2020-12-24 21:32:05.000 359 13971.67 112.02 54921.83 88888.00 2020-12-24 21:32:06.000 359 13971.17 111.77 54922.08 88888.00 2020-12-24 21:32:07.000 359 13971.04 111.84 54921.65 88888.00 2020-12-24 21:32:08.000 359 13971.49 112.39 54921.68 88888.00 2020-12-24 21:32:09.000 359 13970.88 111.99 54921.70 88888.00 2020-12-24 21:32:10.000 359 13970.71 112.34 54921.57 88888.00 2020-12-24 21:32:11.000 359 13970.38 112.21 54921.51 88888.00 2020-12-24 21:32:12.000 359 13970.19 112.09 54921.34 88888.00 2020-12-24 21:32:13.000 359 13973.25 115.62 54917.93 88888.00 2020-12-24 21:32:14.000 359 13970.13 112.35 54921.29 88888.00 2020-12-24 21:32:15.000 359 13970.50 112.71 54921.21 88888.00 2020-12-24 21:32:16.000 359 13970.21 112.41 54921.15 88888.00 2020-12-24 21:32:17.000 359 13970.05 112.45 54920.75 88888.00 2020-12-24 21:32:18.000 359 13973.28 115.59 54917.62 88888.00 2020-12-24 21:32:19.000 359 13970.02 112.57 54921.10 88888.00 2020-12-24 21:32:20.000 359 13970.05 112.53 54920.79 88888.00 2020-12-24 21:32:21.000 359 13970.52 112.52 54920.82 88888.00 2020-12-24 21:32:22.000 359 13970.77 113.48 54920.05 88888.00 2020-12-24 21:32:23.000 359 13970.23 112.51 54920.76 88888.00 2020-12-24 21:32:24.000 359 13970.21 112.60 54920.61 88888.00 2020-12-24 21:32:25.000 359 13970.08 112.58 54920.64 88888.00 2020-12-24 21:32:26.000 359 13970.09 112.54 54920.51 88888.00 2020-12-24 21:32:27.000 359 13970.02 112.70 54920.58 88888.00 2020-12-24 21:32:28.000 359 13970.14 112.74 54920.55 88888.00 2020-12-24 21:32:29.000 359 13970.03 112.89 54920.23 88888.00 2020-12-24 21:32:30.000 359 13969.70 112.68 54920.53 88888.00 2020-12-24 21:32:31.000 359 13969.67 113.03 54920.21 88888.00 2020-12-24 21:32:32.000 359 13969.94 113.07 54919.82 88888.00 2020-12-24 21:32:33.000 359 13970.05 113.87 54919.05 88888.00 2020-12-24 21:32:34.000 359 13972.91 116.48 54916.79 88888.00 2020-12-24 21:32:35.000 359 13969.74 113.10 54920.09 88888.00 2020-12-24 21:32:36.000 359 13969.50 113.20 54919.89 88888.00 2020-12-24 21:32:37.000 359 13969.48 113.05 54919.98 88888.00 2020-12-24 21:32:38.000 359 13969.62 113.33 54919.84 88888.00 2020-12-24 21:32:39.000 359 13972.80 116.69 54916.39 88888.00 2020-12-24 21:32:40.000 359 13970.17 113.49 54919.90 88888.00 2020-12-24 21:32:41.000 359 13969.99 113.16 54919.93 88888.00 2020-12-24 21:32:42.000 359 13970.13 113.34 54919.74 88888.00 2020-12-24 21:32:43.000 359 13971.01 114.26 54918.63 88888.00 2020-12-24 21:32:44.000 359 13970.60 113.65 54919.46 88888.00 2020-12-24 21:32:45.000 359 13970.56 113.46 54919.71 88888.00 2020-12-24 21:32:46.000 359 13971.20 113.69 54919.75 88888.00 2020-12-24 21:32:47.000 359 13971.31 113.74 54919.59 88888.00 2020-12-24 21:32:48.000 359 13971.21 113.67 54919.69 88888.00 2020-12-24 21:32:49.000 359 13971.36 114.07 54919.65 88888.00 2020-12-24 21:32:50.000 359 13971.70 114.01 54919.76 88888.00 2020-12-24 21:32:51.000 359 13971.70 113.93 54919.81 88888.00 2020-12-24 21:32:52.000 359 13971.82 113.95 54919.92 88888.00 2020-12-24 21:32:53.000 359 13972.39 114.38 54919.82 88888.00 2020-12-24 21:32:54.000 359 13972.47 114.65 54919.66 88888.00 2020-12-24 21:32:55.000 359 13972.28 114.33 54920.10 88888.00 2020-12-24 21:32:56.000 359 13972.51 114.56 54920.07 88888.00 2020-12-24 21:32:57.000 359 13972.72 114.68 54920.16 88888.00 2020-12-24 21:32:58.000 359 13973.59 115.05 54920.03 88888.00 2020-12-24 21:32:59.000 359 13973.15 115.01 54920.23 88888.00 2020-12-24 21:33:00.000 359 13973.37 115.04 54920.28 88888.00 2020-12-24 21:33:01.000 359 13973.49 115.29 54920.18 88888.00 2020-12-24 21:33:02.000 359 13973.49 115.17 54920.39 88888.00 2020-12-24 21:33:03.000 359 13973.51 115.21 54920.52 88888.00 2020-12-24 21:33:04.000 359 13977.02 118.85 54917.14 88888.00 2020-12-24 21:33:05.000 359 13974.43 115.57 54920.43 88888.00 2020-12-24 21:33:06.000 359 13974.28 115.62 54920.54 88888.00 2020-12-24 21:33:07.000 359 13974.20 115.60 54920.69 88888.00 2020-12-24 21:33:08.000 359 13974.11 115.50 54920.77 88888.00 2020-12-24 21:33:09.000 359 13974.18 115.34 54920.77 88888.00 2020-12-24 21:33:10.000 359 13977.49 118.75 54917.51 88888.00 2020-12-24 21:33:11.000 359 13975.27 115.90 54920.60 88888.00 2020-12-24 21:33:12.000 359 13974.58 115.47 54921.08 88888.00 2020-12-24 21:33:13.000 359 13974.84 115.48 54920.99 88888.00 2020-12-24 21:33:14.000 359 13974.91 115.57 54921.06 88888.00 2020-12-24 21:33:15.000 359 13975.03 115.34 54921.36 88888.00 2020-12-24 21:33:16.000 359 13974.96 115.25 54921.30 88888.00 2020-12-24 21:33:17.000 359 13975.02 115.09 54921.52 88888.00 2020-12-24 21:33:18.000 359 13975.49 115.41 54921.46 88888.00 2020-12-24 21:33:19.000 359 13975.29 115.11 54921.51 88888.00 2020-12-24 21:33:20.000 359 13975.28 114.88 54921.49 88888.00 2020-12-24 21:33:21.000 359 13975.56 114.99 54921.73 88888.00 2020-12-24 21:33:22.000 359 13975.56 114.88 54921.43 88888.00 2020-12-24 21:33:23.000 359 13976.13 114.95 54921.51 88888.00 2020-12-24 21:33:24.000 359 13975.94 114.70 54921.67 88888.00 2020-12-24 21:33:25.000 359 13975.58 114.00 54922.03 88888.00 2020-12-24 21:33:26.000 359 13975.33 113.97 54922.03 88888.00 2020-12-24 21:33:27.000 359 13975.41 113.68 54921.99 88888.00 2020-12-24 21:33:28.000 359 13975.35 113.60 54922.06 88888.00 2020-12-24 21:33:29.000 359 13975.85 113.48 54922.02 88888.00 2020-12-24 21:33:30.000 359 13975.57 113.43 54922.01 88888.00 2020-12-24 21:33:31.000 359 13978.41 116.18 54918.75 88888.00 2020-12-24 21:33:32.000 359 13975.04 112.93 54921.93 88888.00 2020-12-24 21:33:33.000 359 13974.61 112.40 54922.13 88888.00 2020-12-24 21:33:34.000 359 13974.44 112.33 54922.01 88888.00 2020-12-24 21:33:35.000 359 13974.18 112.11 54922.03 88888.00 2020-12-24 21:33:36.000 359 13974.40 112.11 54922.14 88888.00 2020-12-24 21:33:37.000 359 13977.07 115.08 54918.66 88888.00 2020-12-24 21:33:38.000 359 13973.31 111.76 54921.94 88888.00 2020-12-24 21:33:39.000 359 13972.92 111.51 54921.92 88888.00 2020-12-24 21:33:40.000 359 13972.65 111.33 54922.02 88888.00 2020-12-24 21:33:41.000 359 13975.68 114.81 54918.43 88888.00 2020-12-24 21:33:42.000 359 13971.93 111.37 54921.83 88888.00 2020-12-24 21:33:43.000 359 13971.98 111.50 54921.60 88888.00 2020-12-24 21:33:44.000 359 13971.41 111.36 54921.67 88888.00 2020-12-24 21:33:45.000 359 13970.94 111.45 54921.58 88888.00 2020-12-24 21:33:46.000 359 13970.88 111.50 54921.20 88888.00 2020-12-24 21:33:47.000 359 13970.61 111.45 54921.30 88888.00 2020-12-24 21:33:48.000 359 13970.85 111.76 54921.13 88888.00 2020-12-24 21:33:49.000 359 13970.60 111.56 54921.13 88888.00 2020-12-24 21:33:50.000 359 13970.22 111.37 54921.26 88888.00 2020-12-24 21:33:51.000 359 13970.24 111.50 54920.97 88888.00 2020-12-24 21:33:52.000 359 13970.17 111.51 54920.95 88888.00 2020-12-24 21:33:53.000 359 13970.42 111.57 54920.66 88888.00 2020-12-24 21:33:54.000 359 13970.95 112.00 54920.72 88888.00 2020-12-24 21:33:55.000 359 13971.14 112.06 54920.68 88888.00 2020-12-24 21:33:56.000 359 13970.82 111.93 54920.64 88888.00 2020-12-24 21:33:57.000 359 13971.01 112.06 54920.65 88888.00 2020-12-24 21:33:58.000 359 13971.18 112.13 54920.72 88888.00 2020-12-24 21:33:59.000 359 13971.03 112.26 54920.64 88888.00 2020-12-24 21:34:00.000 359 13971.50 112.58 54920.27 88888.00 2020-12-24 21:34:01.000 359 13975.25 116.19 54916.97 88888.00 2020-12-24 21:34:02.000 359 13972.02 112.89 54920.45 88888.00 2020-12-24 21:34:03.000 359 13971.98 112.81 54920.53 88888.00 2020-12-24 21:34:04.000 359 13972.18 113.12 54920.38 88888.00 2020-12-24 21:34:05.000 359 13972.15 113.09 54920.53 88888.00 2020-12-24 21:34:06.000 359 13972.30 113.30 54920.45 88888.00 2020-12-24 21:34:07.000 359 13975.69 116.71 54917.06 88888.00 2020-12-24 21:34:08.000 359 13972.79 113.59 54920.37 88888.00 2020-12-24 21:34:09.000 359 13972.30 113.35 54920.52 88888.00 2020-12-24 21:34:10.000 359 13972.45 113.59 54920.13 88888.00 2020-12-24 21:34:11.000 359 13972.26 113.41 54920.54 88888.00 2020-12-24 21:34:12.000 359 13972.32 113.46 54920.56 88888.00 2020-12-24 21:34:13.000 359 13972.46 113.64 54920.31 88888.00 2020-12-24 21:34:14.000 359 13972.41 113.21 54920.53 88888.00 2020-12-24 21:34:15.000 359 13972.38 113.18 54920.39 88888.00 2020-12-24 21:34:16.000 359 13972.37 113.05 54920.47 88888.00 2020-12-24 21:34:17.000 359 13975.54 116.41 54916.97 88888.00 2020-12-24 21:34:18.000 359 13972.19 112.90 54920.40 88888.00 2020-12-24 21:34:19.000 359 13972.47 113.07 54920.35 88888.00 2020-12-24 21:34:20.000 359 13972.46 113.02 54920.53 88888.00 2020-12-24 21:34:21.000 359 13972.15 112.83 54920.34 88888.00 2020-12-24 21:34:22.000 359 13971.66 112.58 54920.49 88888.00 2020-12-24 21:34:23.000 359 13974.75 115.94 54916.99 88888.00 2020-12-24 21:34:24.000 359 13971.67 113.01 54920.20 88888.00 2020-12-24 21:34:25.000 359 13971.11 112.78 54920.34 88888.00 2020-12-24 21:34:26.000 359 13971.73 113.35 54920.06 88888.00 2020-12-24 21:34:27.000 359 13971.40 113.31 54920.18 88888.00 2020-12-24 21:34:28.000 359 13970.99 113.04 54920.13 88888.00 2020-12-24 21:34:29.000 359 13970.91 113.34 54920.03 88888.00 2020-12-24 21:34:30.000 359 13970.71 113.41 54920.05 88888.00 2020-12-24 21:34:31.000 359 13970.46 113.48 54920.13 88888.00 2020-12-24 21:34:32.000 359 13971.65 114.49 54918.86 88888.00 2020-12-24 21:34:33.000 359 13971.28 114.16 54919.82 88888.00 2020-12-24 21:34:34.000 359 13970.41 113.85 54919.89 88888.00 2020-12-24 21:34:35.000 359 13970.33 113.76 54919.94 88888.00 2020-12-24 21:34:36.000 359 13970.24 113.79 54919.82 88888.00 2020-12-24 21:34:37.000 359 13970.23 113.90 54919.72 88888.00 2020-12-24 21:34:38.000 359 13970.25 113.93 54919.74 88888.00 2020-12-24 21:34:39.000 359 13970.48 113.98 54919.55 88888.00 2020-12-24 21:34:40.000 359 13970.08 113.88 54919.63 88888.00 2020-12-24 21:34:41.000 359 13969.94 113.70 54919.69 88888.00 2020-12-24 21:34:42.000 359 13970.25 113.94 54919.54 88888.00 2020-12-24 21:34:43.000 359 13970.05 113.81 54919.57 88888.00 2020-12-24 21:34:44.000 359 13970.61 114.08 54919.43 88888.00 2020-12-24 21:34:45.000 359 13970.64 114.13 54919.38 88888.00 2020-12-24 21:34:46.000 359 13970.55 114.28 54919.21 88888.00 2020-12-24 21:34:47.000 359 13970.11 114.20 54919.28 88888.00 2020-12-24 21:34:48.000 359 13973.34 117.74 54915.72 88888.00 2020-12-24 21:34:49.000 359 13969.91 114.40 54919.19 88888.00 2020-12-24 21:34:50.000 359 13969.77 114.37 54919.09 88888.00 2020-12-24 21:34:51.000 359 13970.55 114.83 54918.82 88888.00 2020-12-24 21:34:52.000 359 13970.02 114.90 54918.90 88888.00 2020-12-24 21:34:53.000 359 13970.34 115.41 54918.45 88888.00 2020-12-24 21:34:54.000 359 13972.92 118.40 54915.42 88888.00 2020-12-24 21:34:55.000 359 13969.72 115.18 54918.96 88888.00 2020-12-24 21:34:56.000 359 13969.72 115.40 54918.84 88888.00 2020-12-24 21:34:57.000 359 13970.24 116.05 54918.63 88888.00 2020-12-24 21:34:58.000 359 13970.12 115.92 54918.75 88888.00 2020-12-24 21:34:59.000 359 13969.86 115.82 54918.81 88888.00 2020-12-24 21:35:00.000 359 13969.80 116.15 54918.78 88888.00 2020-12-24 21:35:01.000 359 13970.00 116.19 54918.80 88888.00 2020-12-24 21:35:02.000 359 13970.17 116.31 54918.90 88888.00 2020-12-24 21:35:03.000 359 13970.05 116.24 54918.84 88888.00 2020-12-24 21:35:04.000 359 13975.24 121.18 54914.49 88888.00 2020-12-24 21:35:05.000 359 13973.44 119.53 54916.16 88888.00 2020-12-24 21:35:06.000 359 13970.84 116.88 54918.85 88888.00 2020-12-24 21:35:07.000 359 13970.88 116.99 54918.85 88888.00 2020-12-24 21:35:08.000 359 13971.28 117.00 54918.78 88888.00 2020-12-24 21:35:09.000 359 13971.88 117.36 54918.97 88888.00 2020-12-24 21:35:10.000 359 13975.44 120.94 54915.54 88888.00 2020-12-24 21:35:11.000 359 13972.08 117.40 54918.94 88888.00 2020-12-24 21:35:12.000 359 13972.14 117.48 54919.12 88888.00 2020-12-24 21:35:13.000 359 13972.35 117.66 54919.03 88888.00 2020-12-24 21:35:14.000 359 13973.18 118.46 54918.58 88888.00 2020-12-24 21:35:15.000 359 13972.76 117.74 54919.26 88888.00 2020-12-24 21:35:16.000 359 13973.63 117.88 54919.40 88888.00 2020-12-24 21:35:17.000 359 13973.47 117.60 54919.38 88888.00 2020-12-24 21:35:18.000 359 13973.59 117.71 54919.50 88888.00 2020-12-24 21:35:19.000 359 13973.67 117.54 54919.56 88888.00 2020-12-24 21:35:20.000 359 13973.90 117.33 54919.69 88888.00 2020-12-24 21:35:21.000 359 13974.15 117.29 54919.71 88888.00 2020-12-24 21:35:22.000 359 13975.11 117.46 54919.53 88888.00 2020-12-24 21:35:23.000 359 13975.32 117.12 54919.81 88888.00 2020-12-24 21:35:24.000 359 13975.21 116.88 54919.83 88888.00 2020-12-24 21:35:25.000 359 13975.18 116.56 54920.24 88888.00 2020-12-24 21:35:26.000 359 13975.56 116.59 54920.14 88888.00 2020-12-24 21:35:27.000 359 13975.96 116.28 54920.24 88888.00 2020-12-24 21:35:28.000 359 13976.36 116.26 54920.24 88888.00 2020-12-24 21:35:29.000 359 13976.72 115.69 54920.46 88888.00 2020-12-24 21:35:30.000 359 13976.95 115.54 54920.53 88888.00 2020-12-24 21:35:31.000 359 13977.47 115.79 54920.40 88888.00 2020-12-24 21:35:32.000 359 13977.33 115.01 54920.87 88888.00 2020-12-24 21:35:33.000 359 13981.11 118.16 54917.48 88888.00 2020-12-24 21:35:34.000 359 13978.55 114.91 54920.96 88888.00 2020-12-24 21:35:35.000 359 13978.67 114.48 54920.99 88888.00 2020-12-24 21:35:36.000 359 13978.85 114.43 54921.03 88888.00 2020-12-24 21:35:37.000 359 13978.69 114.03 54921.40 88888.00 2020-12-24 21:35:38.000 359 13982.11 117.19 54918.14 88888.00 2020-12-24 21:35:39.000 359 13979.13 113.94 54921.54 88888.00 2020-12-24 21:35:40.000 359 13979.03 113.41 54921.67 88888.00 2020-12-24 21:35:41.000 359 13979.68 113.58 54921.74 88888.00 2020-12-24 21:35:42.000 359 13979.79 113.53 54921.48 88888.00 2020-12-24 21:35:43.000 359 13979.32 113.26 54921.84 88888.00 2020-12-24 21:35:44.000 359 13979.36 112.89 54921.97 88888.00 2020-12-24 21:35:45.000 359 13979.32 112.83 54922.15 88888.00 2020-12-24 21:35:46.000 359 13979.27 112.93 54922.05 88888.00 2020-12-24 21:35:47.000 359 13979.75 113.09 54922.01 88888.00 2020-12-24 21:35:48.000 359 13979.60 112.97 54922.09 88888.00 2020-12-24 21:35:49.000 359 13979.18 112.83 54921.86 88888.00 2020-12-24 21:35:50.000 359 13978.87 112.52 54922.13 88888.00 2020-12-24 21:35:51.000 359 13981.87 115.73 54919.04 88888.00 2020-12-24 21:35:52.000 359 13978.37 112.16 54922.51 88888.00 2020-12-24 21:35:53.000 359 13978.38 112.20 54922.36 88888.00 2020-12-24 21:35:54.000 359 13978.34 112.13 54922.41 88888.00 2020-12-24 21:35:55.000 359 13978.36 112.57 54922.34 88888.00 2020-12-24 21:35:56.000 359 13977.97 112.15 54922.44 88888.00 2020-12-24 21:35:57.000 359 13981.11 115.35 54919.11 88888.00 2020-12-24 21:35:58.000 359 13977.51 111.88 54922.42 88888.00 2020-12-24 21:35:59.000 359 13978.01 112.22 54922.40 88888.00 2020-12-24 21:36:00.000 359 13977.53 111.87 54922.50 88888.00 2020-12-24 21:36:01.000 359 13977.27 111.75 54922.54 88888.00 2020-12-24 21:36:02.000 359 13977.29 112.00 54922.24 88888.00 2020-12-24 21:36:03.000 359 13977.09 111.89 54922.31 88888.00 2020-12-24 21:36:04.000 359 13976.77 111.81 54922.47 88888.00 2020-12-24 21:36:05.000 359 13976.56 111.70 54922.54 88888.00 2020-12-24 21:36:06.000 359 13976.97 112.25 54922.42 88888.00 2020-12-24 21:36:07.000 359 13976.53 112.14 54922.35 88888.00 2020-12-24 21:36:08.000 359 13976.16 112.24 54922.35 88888.00 2020-12-24 21:36:09.000 359 13975.98 112.37 54922.41 88888.00 2020-12-24 21:36:10.000 359 13975.86 112.83 54921.99 88888.00 2020-12-24 21:36:11.000 359 13975.54 112.63 54922.32 88888.00 2020-12-24 21:36:12.000 359 13976.01 113.36 54922.03 88888.00 2020-12-24 21:36:13.000 359 13975.58 113.53 54922.10 88888.00 2020-12-24 21:36:14.000 359 13974.97 113.68 54921.93 88888.00 2020-12-24 21:36:15.000 359 13974.68 113.76 54921.88 88888.00 2020-12-24 21:36:16.000 359 13974.56 114.13 54921.83 88888.00 2020-12-24 21:36:17.000 359 13974.27 114.39 54921.38 88888.00 2020-12-24 21:36:18.000 359 13974.06 114.47 54921.79 88888.00 2020-12-24 21:36:19.000 359 13974.09 114.94 54921.66 88888.00 2020-12-24 21:36:20.000 359 13973.63 115.05 54921.59 88888.00 2020-12-24 21:36:21.000 359 13973.64 115.23 54921.66 88888.00 2020-12-24 21:36:22.000 359 13976.46 118.75 54918.00 88888.00 2020-12-24 21:36:23.000 359 13973.22 115.49 54921.45 88888.00 2020-12-24 21:36:24.000 359 13973.23 116.04 54921.22 88888.00 2020-12-24 21:36:25.000 359 13973.49 116.38 54920.78 88888.00 2020-12-24 21:36:26.000 359 13973.39 116.53 54920.89 88888.00 2020-12-24 21:36:27.000 359 13976.74 120.28 54917.48 88888.00 2020-12-24 21:36:28.000 359 13972.88 116.65 54920.93 88888.00 2020-12-24 21:36:29.000 359 13973.28 117.19 54920.57 88888.00 2020-12-24 21:36:30.000 359 13973.13 117.39 54920.63 88888.00 2020-12-24 21:36:31.000 359 13973.57 117.85 54920.75 88888.00 2020-12-24 21:36:32.000 359 13973.60 118.13 54920.41 88888.00 2020-12-24 21:36:33.000 359 13973.12 117.99 54920.63 88888.00 2020-12-24 21:36:34.000 359 13973.43 118.59 54920.09 88888.00 2020-12-24 21:36:35.000 359 13972.93 118.26 54920.58 88888.00 2020-12-24 21:36:36.000 359 13973.20 118.55 54920.49 88888.00 2020-12-24 21:36:37.000 359 13973.91 119.11 54920.39 88888.00 2020-12-24 21:36:38.000 359 13973.98 119.09 54920.22 88888.00 2020-12-24 21:36:39.000 359 13973.38 118.81 54920.43 88888.00 2020-12-24 21:36:40.000 359 13973.22 118.94 54920.38 88888.00 2020-12-24 21:36:41.000 359 13973.31 118.96 54920.21 88888.00 2020-12-24 21:36:42.000 359 13973.05 118.49 54920.75 88888.00 2020-12-24 21:36:43.000 359 13973.53 118.94 54920.05 88888.00 2020-12-24 21:36:44.000 359 13974.14 118.93 54920.22 88888.00 2020-12-24 21:36:45.000 359 13973.48 118.75 54920.26 88888.00 2020-12-24 21:36:46.000 359 13976.99 122.20 54916.65 88888.00 2020-12-24 21:36:47.000 359 13973.56 118.35 54920.50 88888.00 2020-12-24 21:36:48.000 359 13973.89 118.47 54920.23 88888.00 2020-12-24 21:36:49.000 359 13973.69 118.34 54920.31 88888.00 2020-12-24 21:36:50.000 359 13974.32 118.60 54920.08 88888.00 2020-12-24 21:36:51.000 359 13974.24 118.34 54920.35 88888.00 2020-12-24 21:36:52.000 359 13977.58 121.57 54916.99 88888.00 2020-12-24 21:36:53.000 359 13974.29 118.03 54920.36 88888.00 2020-12-24 21:36:54.000 359 13974.57 118.07 54920.43 88888.00 2020-12-24 21:36:55.000 359 13974.80 118.14 54919.93 88888.00 2020-12-24 21:36:56.000 359 13975.30 118.31 54920.25 88888.00 2020-12-24 21:36:57.000 359 13975.10 117.88 54920.55 88888.00 2020-12-24 21:36:58.000 359 13978.43 121.14 54917.10 88888.00 2020-12-24 21:36:59.000 359 13975.66 117.96 54920.35 88888.00 2020-12-24 21:37:00.000 359 13975.50 117.72 54920.50 88888.00 2020-12-24 21:37:01.000 359 13975.61 117.30 54920.71 88888.00 2020-12-24 21:37:02.000 359 13976.37 117.45 54920.77 88888.00 2020-12-24 21:37:03.000 359 13976.98 117.91 54919.88 88888.00 2020-12-24 21:37:04.000 359 13976.71 117.18 54920.61 88888.00 2020-12-24 21:37:05.000 359 13976.61 116.94 54920.31 88888.00 2020-12-24 21:37:06.000 359 13976.58 116.19 54921.07 88888.00 2020-12-24 21:37:07.000 359 13977.24 116.19 54920.99 88888.00 2020-12-24 21:37:08.000 359 13977.33 115.88 54921.10 88888.00 2020-12-24 21:37:09.000 359 13977.93 115.66 54921.26 88888.00 2020-12-24 21:37:10.000 359 13977.84 115.49 54921.24 88888.00 2020-12-24 21:37:11.000 359 13977.98 114.94 54921.32 88888.00 2020-12-24 21:37:12.000 359 13978.10 114.56 54921.52 88888.00 2020-12-24 21:37:13.000 359 13978.14 114.21 54921.57 88888.00 2020-12-24 21:37:14.000 359 13978.38 114.04 54921.51 88888.00 2020-12-24 21:37:15.000 359 13978.71 113.64 54921.73 88888.00 2020-12-24 21:37:16.000 359 13979.04 113.44 54921.82 88888.00 2020-12-24 21:37:17.000 359 13978.65 112.74 54921.94 88888.00 2020-12-24 21:37:18.000 359 13982.01 115.71 54918.61 88888.00 2020-12-24 21:37:19.000 359 13978.83 112.08 54922.12 88888.00 2020-12-24 21:37:20.000 359 13978.91 111.80 54922.04 88888.00 2020-12-24 21:37:21.000 359 13979.17 111.63 54922.21 88888.00 2020-12-24 21:37:22.000 359 13978.79 111.04 54922.21 88888.00 2020-12-24 21:37:23.000 359 13978.73 110.93 54922.31 88888.00 2020-12-24 21:37:24.000 359 13982.85 114.93 54918.30 88888.00 2020-12-24 21:37:25.000 359 13978.50 110.42 54922.48 88888.00 2020-12-24 21:37:26.000 359 13978.30 110.50 54922.29 88888.00 2020-12-24 21:37:27.000 359 13978.73 110.60 54922.40 88888.00 2020-12-24 21:37:28.000 359 13978.12 110.25 54922.48 88888.00 2020-12-24 21:37:29.000 359 13977.92 110.37 54922.44 88888.00 2020-12-24 21:37:30.000 359 13977.67 110.94 54922.04 88888.00 2020-12-24 21:37:31.000 359 13976.89 110.07 54922.58 88888.00 2020-12-24 21:37:32.000 359 13976.88 110.30 54922.50 88888.00 2020-12-24 21:37:33.000 359 13976.41 110.35 54922.36 88888.00 2020-12-24 21:37:34.000 359 13976.55 110.49 54922.53 88888.00 2020-12-24 21:37:35.000 359 13975.98 110.41 54922.25 88888.00 2020-12-24 21:37:36.000 359 13975.81 110.69 54922.28 88888.00 2020-12-24 21:37:37.000 359 13978.69 113.97 54918.73 88888.00 2020-12-24 21:37:38.000 359 13975.25 110.85 54921.98 88888.00 2020-12-24 21:37:39.000 359 13975.09 111.11 54922.06 88888.00 2020-12-24 21:37:40.000 359 13974.80 110.93 54922.17 88888.00 2020-12-24 21:37:41.000 359 13974.62 111.06 54922.19 88888.00 2020-12-24 21:37:42.000 359 13977.65 114.69 54918.52 88888.00 2020-12-24 21:37:43.000 359 13974.07 111.04 54922.00 88888.00 2020-12-24 21:37:44.000 359 13973.99 111.41 54921.68 88888.00 2020-12-24 21:37:45.000 359 13973.57 111.49 54921.84 88888.00 2020-12-24 21:37:46.000 359 13974.03 111.83 54921.59 88888.00 2020-12-24 21:37:47.000 359 13973.62 111.79 54921.63 88888.00 2020-12-24 21:37:48.000 359 13973.06 112.05 54921.51 88888.00 2020-12-24 21:37:49.000 359 13972.76 112.02 54921.52 88888.00 2020-12-24 21:37:50.000 359 13972.46 112.22 54921.39 88888.00 2020-12-24 21:37:51.000 359 13972.60 112.60 54921.28 88888.00 2020-12-24 21:37:52.000 359 13972.77 112.92 54921.08 88888.00 2020-12-24 21:37:53.000 359 13972.49 113.17 54920.70 88888.00 2020-12-24 21:37:54.000 359 13972.17 113.23 54921.01 88888.00 2020-12-24 21:37:55.000 359 13971.69 113.18 54921.12 88888.00 2020-12-24 21:37:56.000 359 13971.56 113.57 54920.72 88888.00 2020-12-24 21:37:57.000 359 13971.16 113.53 54920.71 88888.00 2020-12-24 21:37:58.000 359 13971.20 113.80 54920.55 88888.00 2020-12-24 21:37:59.000 359 13971.60 114.16 54920.34 88888.00 2020-12-24 21:38:00.000 359 13971.06 114.12 54920.42 88888.00 2020-12-24 21:38:01.000 359 13970.86 114.19 54920.29 88888.00 2020-12-24 21:38:02.000 359 13970.65 114.08 54920.27 88888.00 2020-12-24 21:38:03.000 359 13970.84 114.29 54920.11 88888.00 2020-12-24 21:38:04.000 359 13970.68 114.35 54920.07 88888.00 2020-12-24 21:38:05.000 359 13971.35 114.69 54920.00 88888.00 2020-12-24 21:38:06.000 359 13971.13 114.81 54919.77 88888.00 2020-12-24 21:38:07.000 359 13972.03 116.51 54917.86 88888.00 2020-12-24 21:38:08.000 359 13971.97 115.74 54919.12 88888.00 2020-12-24 21:38:09.000 359 13971.25 114.91 54919.74 88888.00 2020-12-24 21:38:10.000 359 13971.43 115.57 54919.36 88888.00 2020-12-24 21:38:11.000 359 13972.12 115.51 54919.56 88888.00 2020-12-24 21:38:12.000 359 13972.15 115.70 54919.36 88888.00 2020-12-24 21:38:13.000 359 13975.41 119.02 54916.05 88888.00 2020-12-24 21:38:14.000 359 13972.19 115.81 54919.52 88888.00 2020-12-24 21:38:15.000 359 13972.63 116.07 54919.43 88888.00 2020-12-24 21:38:16.000 359 13972.75 116.31 54919.44 88888.00 2020-12-24 21:38:17.000 359 13973.52 116.69 54919.41 88888.00 2020-12-24 21:38:18.000 359 13973.45 116.67 54919.33 88888.00 2020-12-24 21:38:19.000 359 13973.80 116.93 54919.42 88888.00 2020-12-24 21:38:20.000 359 13973.93 117.31 54919.31 88888.00 2020-12-24 21:38:21.000 359 13973.90 117.28 54919.57 88888.00 2020-12-24 21:38:22.000 359 13974.55 117.54 54919.48 88888.00 2020-12-24 21:38:23.000 359 13974.67 117.75 54919.52 88888.00 2020-12-24 21:38:24.000 359 13975.46 118.18 54919.54 88888.00 2020-12-24 21:38:25.000 359 13975.40 118.36 54919.49 88888.00 2020-12-24 21:38:26.000 359 13975.29 118.15 54919.81 88888.00 2020-12-24 21:38:27.000 359 13975.72 118.46 54919.76 88888.00 2020-12-24 21:38:28.000 359 13975.59 118.22 54919.88 88888.00 2020-12-24 21:38:29.000 359 13976.01 118.56 54919.82 88888.00 2020-12-24 21:38:30.000 359 13980.42 122.54 54916.45 88888.00 2020-12-24 21:38:31.000 359 13976.78 118.96 54920.03 88888.00 2020-12-24 21:38:32.000 359 13976.70 118.81 54920.22 88888.00 2020-12-24 21:38:33.000 359 13976.94 118.78 54920.36 88888.00 2020-12-24 21:38:34.000 359 13977.03 118.66 54920.47 88888.00 2020-12-24 21:38:35.000 359 13977.65 118.88 54920.30 88888.00 2020-12-24 21:38:36.000 359 13980.93 121.93 54917.26 88888.00 2020-12-24 21:38:37.000 359 13978.13 118.55 54920.79 88888.00 2020-12-24 21:38:38.000 359 13978.35 118.48 54920.74 88888.00 2020-12-24 21:38:39.000 359 13978.62 118.40 54920.75 88888.00 2020-12-24 21:38:40.000 359 13978.88 118.10 54921.02 88888.00 2020-12-24 21:38:41.000 359 13979.08 117.89 54921.10 88888.00 2020-12-24 21:38:42.000 359 13979.94 117.76 54921.16 88888.00 2020-12-24 21:38:43.000 359 13979.92 117.40 54920.93 88888.00 2020-12-24 21:38:44.000 359 13980.04 117.20 54921.57 88888.00 2020-12-24 21:38:45.000 359 13980.42 117.00 54921.60 88888.00 2020-12-24 21:38:46.000 359 13980.34 116.73 54921.68 88888.00 2020-12-24 21:38:47.000 359 13980.44 116.41 54921.91 88888.00 2020-12-24 21:38:48.000 359 13980.77 116.30 54921.88 88888.00 2020-12-24 21:38:49.000 359 13981.10 116.02 54922.13 88888.00 2020-12-24 21:38:50.000 359 13980.98 115.81 54921.98 88888.00 2020-12-24 21:38:51.000 359 13980.69 115.46 54922.26 88888.00 2020-12-24 21:38:52.000 359 13980.64 115.24 54922.37 88888.00 2020-12-24 21:38:53.000 359 13980.38 114.93 54922.50 88888.00 2020-12-24 21:38:54.000 359 13980.23 114.86 54922.59 88888.00 2020-12-24 21:38:55.000 359 13980.67 114.79 54922.60 88888.00 2020-12-24 21:38:56.000 359 13979.77 114.45 54922.69 88888.00 2020-12-24 21:38:57.000 359 13979.45 114.30 54922.78 88888.00 2020-12-24 21:38:58.000 359 13979.27 114.30 54922.83 88888.00 2020-12-24 21:38:59.000 359 13978.73 114.23 54922.83 88888.00 2020-12-24 21:39:00.000 359 13978.77 114.10 54922.65 88888.00 2020-12-24 21:39:01.000 359 13981.67 117.24 54919.26 88888.00 2020-12-24 21:39:02.000 359 13978.01 113.83 54922.76 88888.00 2020-12-24 21:39:03.000 359 13977.51 113.87 54922.60 88888.00 2020-12-24 21:39:04.000 359 13977.33 113.72 54922.46 88888.00 2020-12-24 21:39:05.000 359 13976.90 114.19 54922.44 88888.00 2020-12-24 21:39:06.000 359 13979.57 117.19 54918.91 88888.00 2020-12-24 21:39:07.000 359 13976.56 114.03 54922.33 88888.00 2020-12-24 21:39:08.000 359 13976.07 113.97 54922.06 88888.00 2020-12-24 21:39:09.000 359 13975.53 113.66 54922.39 88888.00 2020-12-24 21:39:10.000 359 13975.09 113.92 54922.26 88888.00 2020-12-24 21:39:11.000 359 13974.78 114.01 54922.19 88888.00 2020-12-24 21:39:12.000 359 13974.09 113.76 54922.16 88888.00 2020-12-24 21:39:13.000 359 13975.08 114.91 54920.92 88888.00 2020-12-24 21:39:14.000 359 13974.33 114.32 54921.74 88888.00 2020-12-24 21:39:15.000 359 13973.79 114.20 54921.77 88888.00 2020-12-24 21:39:16.000 359 13973.51 114.38 54921.71 88888.00 2020-12-24 21:39:17.000 359 13973.34 114.39 54921.61 88888.00 2020-12-24 21:39:18.000 359 13973.09 114.08 54921.71 88888.00 2020-12-24 21:39:19.000 359 13973.16 114.46 54921.24 88888.00 2020-12-24 21:39:20.000 359 13976.81 117.93 54917.89 88888.00 2020-12-24 21:39:21.000 359 13973.04 114.57 54921.15 88888.00 2020-12-24 21:39:22.000 359 13973.20 114.61 54921.17 88888.00 2020-12-24 21:39:23.000 359 13973.05 114.69 54921.09 88888.00 2020-12-24 21:39:24.000 359 13972.99 114.59 54921.16 88888.00 2020-12-24 21:39:25.000 359 13972.92 114.69 54921.00 88888.00 2020-12-24 21:39:26.000 359 13976.45 118.34 54917.36 88888.00 2020-12-24 21:39:27.000 359 13973.41 115.03 54920.97 88888.00 2020-12-24 21:39:28.000 359 13973.26 115.17 54920.64 88888.00 2020-12-24 21:39:29.000 359 13972.99 115.24 54920.70 88888.00 2020-12-24 21:39:30.000 359 13973.51 115.63 54920.43 88888.00 2020-12-24 21:39:31.000 359 13973.22 115.86 54920.48 88888.00 2020-12-24 21:39:32.000 359 13973.39 115.99 54920.66 88888.00 2020-12-24 21:39:33.000 359 13973.41 116.57 54920.30 88888.00 2020-12-24 21:39:34.000 359 13974.12 117.81 54919.60 88888.00 2020-12-24 21:39:35.000 359 13973.33 117.19 54920.36 88888.00 2020-12-24 21:39:36.000 359 13973.16 117.37 54920.33 88888.00 2020-12-24 21:39:37.000 359 13973.25 117.56 54920.35 88888.00 2020-12-24 21:39:38.000 359 13973.71 118.12 54920.28 88888.00 2020-12-24 21:39:39.000 359 13973.82 118.44 54920.11 88888.00 2020-12-24 21:39:40.000 359 13973.34 118.42 54920.17 88888.00 2020-12-24 21:39:41.000 359 13973.41 118.75 54920.04 88888.00 2020-12-24 21:39:42.000 359 13973.28 118.81 54920.11 88888.00 2020-12-24 21:39:43.000 359 13973.56 118.79 54920.10 88888.00 2020-12-24 21:39:44.000 359 13973.56 118.86 54920.07 88888.00 2020-12-24 21:39:45.000 359 13974.30 119.36 54920.05 88888.00 2020-12-24 21:39:46.000 359 13973.99 119.23 54920.01 88888.00 2020-12-24 21:39:47.000 359 13973.95 119.14 54920.05 88888.00 2020-12-24 21:39:48.000 359 13974.04 119.12 54920.14 88888.00 2020-12-24 21:39:49.000 359 13974.28 119.16 54919.91 88888.00 2020-12-24 21:39:50.000 359 13974.31 119.46 54919.89 88888.00 2020-12-24 21:39:51.000 359 13977.72 122.78 54916.73 88888.00 2020-12-24 21:39:52.000 359 13974.93 119.51 54920.06 88888.00 2020-12-24 21:39:53.000 359 13974.70 119.51 54920.13 88888.00 2020-12-24 21:39:54.000 359 13974.81 119.65 54920.16 88888.00 2020-12-24 21:39:55.000 359 13975.58 120.63 54918.97 88888.00 2020-12-24 21:39:56.000 359 13978.11 123.26 54916.71 88888.00 2020-12-24 21:39:57.000 359 13975.30 120.18 54920.03 88888.00 2020-12-24 21:39:58.000 359 13974.95 119.89 54920.21 88888.00 2020-12-24 21:39:59.000 359 13974.78 119.98 54920.40 88888.00 2020-12-24 21:40:00.000 359 13974.55 120.01 54920.14 88888.00 2020-12-24 21:40:01.000 359 13974.44 119.82 54920.33 88888.00 2020-12-24 21:40:02.000 359 13974.33 119.68 54920.55 88888.00 2020-12-24 21:40:03.000 359 13975.10 120.03 54920.12 88888.00 2020-12-24 21:40:04.000 359 13975.27 119.60 54920.25 88888.00 2020-12-24 21:40:05.000 359 13974.81 119.44 54920.14 88888.00 2020-12-24 21:40:06.000 359 13974.57 118.90 54920.32 88888.00 2020-12-24 21:40:07.000 359 13974.58 118.43 54920.51 88888.00 2020-12-24 21:40:08.000 359 13978.12 121.47 54917.04 88888.00 2020-12-24 21:40:09.000 359 13974.78 117.68 54920.45 88888.00 2020-12-24 21:40:10.000 359 13979.91 122.17 54916.13 88888.00 2020-12-24 21:40:11.000 359 13976.25 117.64 54919.59 88888.00 2020-12-24 21:40:12.000 359 13975.09 116.34 54920.68 88888.00 2020-12-24 21:40:13.000 359 13975.04 115.87 54920.53 88888.00 2020-12-24 21:40:14.000 359 13975.05 115.45 54920.61 88888.00 2020-12-24 21:40:15.000 359 13974.95 115.05 54920.66 88888.00 2020-12-24 21:40:16.000 359 13978.25 118.28 54917.19 88888.00 2020-12-24 21:40:17.000 359 13975.40 114.80 54920.35 88888.00 2020-12-24 21:40:18.000 359 13974.63 114.36 54920.56 88888.00 2020-12-24 21:40:19.000 359 13974.49 114.01 54920.61 88888.00 2020-12-24 21:40:20.000 359 13974.04 113.73 54920.61 88888.00 2020-12-24 21:40:21.000 359 13973.74 113.31 54920.71 88888.00 2020-12-24 21:40:22.000 359 13973.55 113.42 54920.50 88888.00 2020-12-24 21:40:23.000 359 13973.67 113.48 54920.28 88888.00 2020-12-24 21:40:24.000 359 13973.11 112.75 54920.60 88888.00 2020-12-24 21:40:25.000 359 13973.04 112.78 54920.47 88888.00 2020-12-24 21:40:26.000 359 13972.60 112.53 54920.44 88888.00 2020-12-24 21:40:27.000 359 13975.57 115.62 54917.05 88888.00 2020-12-24 21:40:28.000 359 13972.87 112.70 54920.17 88888.00 2020-12-24 21:40:29.000 359 13972.84 112.36 54920.16 88888.00 2020-12-24 21:40:30.000 359 13972.28 111.96 54920.09 88888.00 2020-12-24 21:40:31.000 359 13971.96 111.75 54920.17 88888.00 2020-12-24 21:40:32.000 359 13972.03 111.81 54920.09 88888.00 2020-12-24 21:40:33.000 359 13971.81 111.50 54920.24 88888.00 2020-12-24 21:40:34.000 359 13971.54 111.35 54920.21 88888.00 2020-12-24 21:40:35.000 359 13971.94 111.65 54919.93 88888.00 2020-12-24 21:40:36.000 359 13971.62 111.64 54919.96 88888.00 2020-12-24 21:40:37.000 359 13974.72 115.10 54916.53 88888.00 2020-12-24 21:40:38.000 359 13971.17 112.02 54919.84 88888.00 2020-12-24 21:40:39.000 359 13970.97 112.05 54919.72 88888.00 2020-12-24 21:40:40.000 359 13970.84 112.24 54919.88 88888.00 2020-12-24 21:40:41.000 359 13971.23 112.83 54919.54 88888.00 2020-12-24 21:40:42.000 359 13974.36 116.42 54916.19 88888.00 2020-12-24 21:40:43.000 359 13970.35 113.08 54919.59 88888.00 2020-12-24 21:40:44.000 359 13970.18 113.34 54919.55 88888.00 2020-12-24 21:40:45.000 359 13970.37 113.75 54919.47 88888.00 2020-12-24 21:40:46.000 359 13970.07 113.99 54919.26 88888.00 2020-12-24 21:40:47.000 359 13970.10 114.29 54919.34 88888.00 2020-12-24 21:40:48.000 359 13973.59 118.12 54915.73 88888.00 2020-12-24 21:40:49.000 359 13970.37 114.97 54919.19 88888.00 2020-12-24 21:40:50.000 359 13970.42 115.31 54919.07 88888.00 2020-12-24 21:40:51.000 359 13970.44 115.27 54919.20 88888.00 2020-12-24 21:40:52.000 359 13970.75 115.24 54919.00 88888.00 2020-12-24 21:40:53.000 359 13971.33 115.72 54918.89 88888.00 2020-12-24 21:40:54.000 359 13971.47 115.54 54919.18 88888.00 2020-12-24 21:40:55.000 359 13971.47 115.40 54919.12 88888.00 2020-12-24 21:40:56.000 359 13971.56 115.40 54919.24 88888.00 2020-12-24 21:40:57.000 359 13971.85 115.38 54918.95 88888.00 2020-12-24 21:40:58.000 359 13972.13 115.18 54919.24 88888.00 2020-12-24 21:40:59.000 359 13972.44 115.30 54919.01 88888.00 2020-12-24 21:41:00.000 359 13973.24 115.37 54919.06 88888.00 2020-12-24 21:41:01.000 359 13973.03 115.33 54919.20 88888.00 2020-12-24 21:41:02.000 359 13972.87 114.93 54919.31 88888.00 2020-12-24 21:41:03.000 359 13976.53 118.40 54915.90 88888.00 2020-12-24 21:41:04.000 359 13973.25 115.07 54919.34 88888.00 2020-12-24 21:41:05.000 359 13973.40 115.26 54919.41 88888.00 2020-12-24 21:41:06.000 359 13973.84 115.37 54919.34 88888.00 2020-12-24 21:41:07.000 359 13973.97 115.54 54919.30 88888.00 2020-12-24 21:41:08.000 359 13976.64 118.87 54916.00 88888.00 2020-12-24 21:41:09.000 359 13973.27 115.70 54919.31 88888.00 2020-12-24 21:41:10.000 359 13973.06 115.42 54919.50 88888.00 2020-12-24 21:41:11.000 359 13973.05 115.73 54919.46 88888.00 2020-12-24 21:41:12.000 359 13973.08 116.12 54919.23 88888.00 2020-12-24 21:41:13.000 359 13976.50 119.36 54915.86 88888.00 2020-12-24 21:41:14.000 359 13973.01 116.24 54919.33 88888.00 2020-12-24 21:41:15.000 359 13973.08 116.53 54919.32 88888.00 2020-12-24 21:41:16.000 359 13973.03 116.51 54918.93 88888.00 2020-12-24 21:41:17.000 359 13972.91 116.47 54919.33 88888.00 2020-12-24 21:41:18.000 359 13973.76 117.01 54919.26 88888.00 2020-12-24 21:41:19.000 359 13973.58 116.97 54919.34 88888.00 2020-12-24 21:41:20.000 359 13973.62 116.99 54919.25 88888.00 2020-12-24 21:41:21.000 359 13973.88 117.13 54918.77 88888.00 2020-12-24 21:41:22.000 359 13973.69 116.72 54919.52 88888.00 2020-12-24 21:41:23.000 359 13973.75 116.29 54920.01 88888.00 2020-12-24 21:41:24.000 359 13974.20 116.71 54919.49 88888.00 2020-12-24 21:41:25.000 359 13975.26 117.24 54919.18 88888.00 2020-12-24 21:41:26.000 359 13975.33 117.29 54919.16 88888.00 2020-12-24 21:41:27.000 359 13974.83 116.82 54919.66 88888.00 2020-12-24 21:41:28.000 359 13975.19 116.85 54919.73 88888.00 2020-12-24 21:41:29.000 359 13975.41 116.90 54919.56 88888.00 2020-12-24 21:41:30.000 359 13975.53 116.94 54919.79 88888.00 2020-12-24 21:41:31.000 359 13976.06 117.05 54919.81 88888.00 2020-12-24 21:41:32.000 359 13976.11 117.01 54919.66 88888.00 2020-12-24 21:41:33.000 359 13978.81 120.18 54916.40 88888.00 2020-12-24 21:41:34.000 359 13975.32 116.62 54920.09 88888.00 2020-12-24 21:41:35.000 359 13975.50 116.72 54919.83 88888.00 2020-12-24 21:41:36.000 359 13975.16 116.53 54920.05 88888.00 2020-12-24 21:41:37.000 359 13974.92 116.62 54920.17 88888.00 2020-12-24 21:41:38.000 359 13974.86 116.65 54920.05 88888.00 2020-12-24 21:41:39.000 359 13977.86 120.17 54916.68 88888.00 2020-12-24 21:41:40.000 359 13974.54 116.99 54919.95 88888.00 2020-12-24 21:41:41.000 359 13974.10 116.86 54919.93 88888.00 2020-12-24 21:41:42.000 359 13973.82 116.99 54919.94 88888.00 2020-12-24 21:41:43.000 359 13974.07 117.57 54919.91 88888.00 2020-12-24 21:41:44.000 359 13974.14 118.20 54918.95 88888.00 2020-12-24 21:41:45.000 359 13973.45 117.57 54919.81 88888.00 2020-12-24 21:41:46.000 359 13973.11 117.61 54919.78 88888.00 2020-12-24 21:41:47.000 359 13972.92 117.85 54919.89 88888.00 2020-12-24 21:41:48.000 359 13972.74 117.86 54919.78 88888.00 2020-12-24 21:41:49.000 359 13972.75 118.25 54919.70 88888.00 2020-12-24 21:41:50.000 359 13973.09 118.31 54919.73 88888.00 2020-12-24 21:41:51.000 359 13972.76 118.20 54919.63 88888.00 2020-12-24 21:41:52.000 359 13972.63 118.43 54919.34 88888.00 2020-12-24 21:41:53.000 359 13972.53 118.29 54919.57 88888.00 2020-12-24 21:41:54.000 359 13972.60 118.29 54919.48 88888.00 2020-12-24 21:41:55.000 359 13972.70 118.42 54919.46 88888.00 2020-12-24 21:41:56.000 359 13973.38 118.56 54919.45 88888.00 2020-12-24 21:41:57.000 359 13973.64 118.76 54919.53 88888.00 2020-12-24 21:41:58.000 359 13973.36 118.45 54919.19 88888.00 2020-12-24 21:41:59.000 359 13973.21 118.48 54919.50 88888.00 2020-12-24 21:42:00.000 359 13973.15 118.34 54919.60 88888.00 2020-12-24 21:42:01.000 359 13973.29 118.39 54919.67 88888.00 2020-12-24 21:42:02.000 359 13976.65 121.84 54916.25 88888.00 2020-12-24 21:42:03.000 359 13973.88 118.46 54919.53 88888.00 2020-12-24 21:42:04.000 359 13973.83 118.58 54919.49 88888.00 2020-12-24 21:42:05.000 359 13974.71 119.38 54919.16 88888.00 2020-12-24 21:42:06.000 359 13973.70 118.55 54919.78 88888.00 2020-12-24 21:42:07.000 359 13973.66 118.55 54919.83 88888.00 2020-12-24 21:42:08.000 359 13977.50 122.11 54916.50 88888.00 2020-12-24 21:42:09.000 359 13973.86 118.54 54920.03 88888.00 2020-12-24 21:42:10.000 359 13973.96 118.68 54919.85 88888.00 2020-12-24 21:42:11.000 359 13973.87 118.51 54919.94 88888.00 2020-12-24 21:42:12.000 359 13973.88 118.33 54920.03 88888.00 2020-12-24 21:42:13.000 359 13974.06 118.19 54919.95 88888.00 2020-12-24 21:42:14.000 359 13973.98 117.85 54919.90 88888.00 2020-12-24 21:42:15.000 359 13974.79 118.01 54919.94 88888.00 2020-12-24 21:42:16.000 359 13974.56 117.45 54920.11 88888.00 2020-12-24 21:42:17.000 359 13974.49 117.18 54920.16 88888.00 2020-12-24 21:42:18.000 359 13974.78 116.91 54920.15 88888.00 2020-12-24 21:42:19.000 359 13974.94 116.51 54920.32 88888.00 2020-12-24 21:42:20.000 359 13975.26 116.31 54920.37 88888.00 2020-12-24 21:42:21.000 359 13976.10 116.29 54920.24 88888.00 2020-12-24 21:42:22.000 359 13976.25 115.84 54920.41 88888.00 2020-12-24 21:42:23.000 359 13976.11 115.33 54920.48 88888.00 2020-12-24 21:42:24.000 359 13976.13 115.02 54920.58 88888.00 2020-12-24 21:42:25.000 359 13976.46 114.80 54920.67 88888.00 2020-12-24 21:42:26.000 359 13977.57 116.00 54919.90 88888.00 2020-12-24 21:42:27.000 359 13977.44 115.51 54919.95 88888.00 2020-12-24 21:42:28.000 359 13978.13 115.60 54920.16 88888.00 2020-12-24 21:42:29.000 359 13977.77 115.19 54920.38 88888.00 2020-12-24 21:42:30.000 359 13977.68 115.19 54920.39 88888.00 2020-12-24 21:42:31.000 359 13977.61 115.01 54920.61 88888.00 2020-12-24 21:42:32.000 359 13979.41 117.60 54918.13 88888.00 2020-12-24 21:42:33.000 359 13978.31 115.37 54920.68 88888.00 2020-12-24 21:42:34.000 359 13978.31 115.73 54920.64 88888.00 2020-12-24 21:42:35.000 359 13978.29 115.77 54920.63 88888.00 2020-12-24 21:42:36.000 359 13978.24 115.88 54920.83 88888.00 2020-12-24 21:42:37.000 359 13978.23 116.18 54920.92 88888.00 2020-12-24 21:42:38.000 359 13981.64 119.90 54917.25 88888.00 2020-12-24 21:42:39.000 359 13978.26 116.23 54920.88 88888.00 2020-12-24 21:42:40.000 359 13978.87 116.91 54920.82 88888.00 2020-12-24 21:42:41.000 359 13978.40 116.56 54921.02 88888.00 2020-12-24 21:42:42.000 359 13978.05 116.53 54920.96 88888.00 2020-12-24 21:42:43.000 359 13977.98 116.57 54921.14 88888.00 2020-12-24 21:42:44.000 359 13977.82 116.53 54921.32 88888.00 2020-12-24 21:42:45.000 359 13977.82 116.61 54921.38 88888.00 2020-12-24 21:42:46.000 359 13978.13 116.73 54921.46 88888.00 2020-12-24 21:42:47.000 359 13978.08 116.76 54921.07 88888.00 2020-12-24 21:42:48.000 359 13977.64 116.42 54921.52 88888.00 2020-12-24 21:42:49.000 359 13977.25 116.59 54921.27 88888.00 2020-12-24 21:42:50.000 359 13977.08 116.65 54921.37 88888.00 2020-12-24 21:42:51.000 359 13976.73 116.56 54921.51 88888.00 2020-12-24 21:42:52.000 359 13976.77 116.58 54921.40 88888.00 2020-12-24 21:42:53.000 359 13977.09 116.91 54921.22 88888.00 2020-12-24 21:42:54.000 359 13975.99 116.25 54921.86 88888.00 2020-12-24 21:42:55.000 359 13975.78 116.46 54921.79 88888.00 2020-12-24 21:42:56.000 359 13975.52 116.53 54921.70 88888.00 2020-12-24 21:42:57.000 359 13975.28 116.39 54921.77 88888.00 2020-12-24 21:42:58.000 359 13975.19 116.81 54921.46 88888.00 2020-12-24 21:42:59.000 359 13975.11 116.94 54921.53 88888.00 2020-12-24 21:43:00.000 359 13974.92 117.07 54921.47 88888.00 2020-12-24 21:43:01.000 359 13977.81 120.64 54918.01 88888.00 2020-12-24 21:43:02.000 359 13974.30 117.23 54921.43 88888.00 2020-12-24 21:43:03.000 359 13973.89 117.30 54921.55 88888.00 2020-12-24 21:43:04.000 359 13974.00 117.51 54921.28 88888.00 2020-12-24 21:43:05.000 359 13974.07 117.73 54921.35 88888.00 2020-12-24 21:43:06.000 359 13977.33 121.40 54917.80 88888.00 2020-12-24 21:43:07.000 359 13973.42 117.66 54921.35 88888.00 2020-12-24 21:43:08.000 359 13973.13 117.67 54921.27 88888.00 2020-12-24 21:43:09.000 359 13973.13 118.03 54921.05 88888.00 2020-12-24 21:43:10.000 359 13973.07 117.99 54921.08 88888.00 2020-12-24 21:43:11.000 359 13973.64 118.31 54920.76 88888.00 2020-12-24 21:43:12.000 359 13973.16 118.06 54920.83 88888.00 2020-12-24 21:43:13.000 359 13973.14 117.83 54920.82 88888.00 2020-12-24 21:43:14.000 359 13972.75 117.73 54920.89 88888.00 2020-12-24 21:43:15.000 359 13972.78 117.69 54920.76 88888.00 2020-12-24 21:43:16.000 359 13972.88 117.51 54920.91 88888.00 2020-12-24 21:43:17.000 359 13973.04 117.72 54920.68 88888.00 2020-12-24 21:43:18.000 359 13973.75 117.90 54920.66 88888.00 2020-12-24 21:43:19.000 359 13973.46 117.67 54920.51 88888.00 2020-12-24 21:43:20.000 359 13973.64 117.86 54920.37 88888.00 2020-12-24 21:43:21.000 359 13973.54 117.61 54920.51 88888.00 2020-12-24 21:43:22.000 359 13973.62 117.32 54920.67 88888.00 2020-12-24 21:43:23.000 359 13973.56 117.24 54920.87 88888.00 2020-12-24 21:43:24.000 359 13973.83 117.35 54920.51 88888.00 2020-12-24 21:43:25.000 359 13973.65 117.39 54920.78 88888.00 2020-12-24 21:43:26.000 359 13973.56 117.27 54920.72 88888.00 2020-12-24 21:43:27.000 359 13973.56 117.31 54920.75 88888.00 2020-12-24 21:43:28.000 359 13973.75 117.42 54920.83 88888.00 2020-12-24 21:43:29.000 359 13973.46 117.39 54920.73 88888.00 2020-12-24 21:43:30.000 359 13974.37 117.79 54920.79 88888.00 2020-12-24 21:43:31.000 359 13977.44 120.90 54917.34 88888.00 2020-12-24 21:43:32.000 359 13973.85 117.29 54920.84 88888.00 2020-12-24 21:43:33.000 359 13973.98 117.13 54921.16 88888.00 2020-12-24 21:43:34.000 359 13974.00 116.92 54920.99 88888.00 2020-12-24 21:43:35.000 359 13974.26 116.59 54920.88 88888.00 2020-12-24 21:43:36.000 359 13975.02 116.61 54920.71 88888.00 2020-12-24 21:43:37.000 359 13978.02 119.21 54917.61 88888.00 2020-12-24 21:43:38.000 359 13975.01 115.54 54921.18 88888.00 2020-12-24 21:43:39.000 359 13974.88 115.31 54920.90 88888.00 2020-12-24 21:43:40.000 359 13975.10 114.81 54920.98 88888.00 2020-12-24 21:43:41.000 359 13974.97 114.20 54921.19 88888.00 2020-12-24 21:43:42.000 359 13975.17 113.83 54921.39 88888.00 2020-12-24 21:43:43.000 359 13975.82 114.05 54921.16 88888.00 2020-12-24 21:43:44.000 359 13975.64 113.65 54921.11 88888.00 2020-12-24 21:43:45.000 359 13975.35 113.27 54921.28 88888.00 2020-12-24 21:43:46.000 359 13975.33 113.17 54921.34 88888.00 2020-12-24 21:43:47.000 359 13975.15 112.95 54921.42 88888.00 2020-12-24 21:43:48.000 359 13975.26 112.94 54921.31 88888.00 2020-12-24 21:43:49.000 359 13975.34 112.87 54921.47 88888.00 2020-12-24 21:43:50.000 359 13975.15 112.84 54921.41 88888.00 2020-12-24 21:43:51.000 359 13974.85 112.87 54921.59 88888.00 2020-12-24 21:43:52.000 359 13974.68 112.83 54921.50 88888.00 2020-12-24 21:43:53.000 359 13974.42 112.80 54921.59 88888.00 2020-12-24 21:43:54.000 359 13975.13 113.82 54920.75 88888.00 2020-12-24 21:43:55.000 359 13974.80 113.41 54921.24 88888.00 2020-12-24 21:43:56.000 359 13974.27 113.40 54921.31 88888.00 2020-12-24 21:43:57.000 359 13977.13 116.72 54917.88 88888.00 2020-12-24 21:43:58.000 359 13973.67 113.53 54921.28 88888.00 2020-12-24 21:43:59.000 359 13973.51 113.53 54921.23 88888.00 2020-12-24 21:44:00.000 359 13973.57 113.79 54921.09 88888.00 2020-12-24 21:44:01.000 359 13973.71 114.08 54920.94 88888.00 2020-12-24 21:44:02.000 359 13973.17 114.27 54921.10 88888.00 2020-12-24 21:44:03.000 359 13976.43 118.00 54917.63 88888.00 2020-12-24 21:44:04.000 359 13972.61 114.80 54920.98 88888.00 2020-12-24 21:44:05.000 359 13972.44 114.82 54921.06 88888.00 2020-12-24 21:44:06.000 359 13972.30 115.38 54920.84 88888.00 2020-12-24 21:44:07.000 359 13972.36 115.79 54920.81 88888.00 2020-12-24 21:44:08.000 359 13975.99 119.67 54917.34 88888.00 2020-12-24 21:44:09.000 359 13972.36 116.45 54920.67 88888.00 2020-12-24 21:44:10.000 359 13971.98 116.57 54920.74 88888.00 2020-12-24 21:44:11.000 359 13972.23 116.97 54920.64 88888.00 2020-12-24 21:44:12.000 359 13972.10 117.49 54920.56 88888.00 2020-12-24 21:44:13.000 359 13972.02 117.38 54920.69 88888.00 2020-12-24 21:44:14.000 359 13972.48 117.73 54920.78 88888.00 2020-12-24 21:44:15.000 359 13973.15 118.76 54919.92 88888.00 2020-12-24 21:44:16.000 359 13972.55 118.06 54920.44 88888.00 2020-12-24 21:44:17.000 359 13972.41 117.98 54920.51 88888.00 2020-12-24 21:44:18.000 359 13972.90 118.21 54920.11 88888.00 2020-12-24 21:44:19.000 359 13972.93 118.46 54920.36 88888.00 2020-12-24 21:44:20.000 359 13973.58 118.40 54920.45 88888.00 2020-12-24 21:44:21.000 359 13973.41 118.19 54920.57 88888.00 2020-12-24 21:44:22.000 359 13973.26 118.12 54920.54 88888.00 2020-12-24 21:44:23.000 359 13973.22 117.95 54920.50 88888.00 2020-12-24 21:44:24.000 359 13973.21 117.86 54920.74 88888.00 2020-12-24 21:44:25.000 359 13973.56 118.15 54920.67 88888.00 2020-12-24 21:44:26.000 359 13974.07 118.15 54920.58 88888.00 2020-12-24 21:44:27.000 359 13973.84 117.84 54920.94 88888.00 2020-12-24 21:44:28.000 359 13976.47 120.33 54917.57 88888.00 2020-12-24 21:44:29.000 359 13973.79 117.79 54920.67 88888.00 2020-12-24 21:44:30.000 359 13974.11 117.68 54920.82 88888.00 2020-12-24 21:44:31.000 359 13974.23 117.58 54920.79 88888.00 2020-12-24 21:44:32.000 359 13974.16 117.51 54920.93 88888.00 2020-12-24 21:44:33.000 359 13974.90 117.61 54920.90 88888.00 2020-12-24 21:44:34.000 359 13978.11 120.74 54917.40 88888.00 2020-12-24 21:44:35.000 359 13974.75 117.05 54921.20 88888.00 2020-12-24 21:44:36.000 359 13975.79 117.82 54920.12 88888.00 2020-12-24 21:44:37.000 359 13975.19 116.85 54921.19 88888.00 2020-12-24 21:44:38.000 359 13975.54 116.90 54921.10 88888.00 2020-12-24 21:44:39.000 359 13976.20 117.11 54921.16 88888.00 2020-12-24 21:44:40.000 359 13976.03 116.77 54921.29 88888.00 2020-12-24 21:44:41.000 359 13976.01 116.66 54921.54 88888.00 2020-12-24 21:44:42.000 359 13976.24 116.81 54921.42 88888.00 2020-12-24 21:44:43.000 359 13976.31 116.69 54921.45 88888.00 2020-12-24 21:44:44.000 359 13976.44 117.16 54921.38 88888.00 2020-12-24 21:44:45.000 359 13976.28 117.44 54921.61 88888.00 2020-12-24 21:44:46.000 359 13976.36 117.19 54921.70 88888.00 2020-12-24 21:44:47.000 359 13976.16 117.37 54921.75 88888.00 2020-12-24 21:44:48.000 359 13976.13 117.66 54921.81 88888.00 2020-12-24 21:44:49.000 359 13980.45 122.43 54917.40 88888.00 2020-12-24 21:44:50.000 359 13979.10 121.31 54918.12 88888.00 2020-12-24 21:44:51.000 359 13976.38 118.65 54921.33 88888.00 2020-12-24 21:44:52.000 359 13975.66 118.45 54921.68 88888.00 2020-12-24 21:44:53.000 359 13975.46 118.59 54921.88 88888.00 2020-12-24 21:44:54.000 359 13974.98 118.53 54921.89 88888.00 2020-12-24 21:44:55.000 359 13978.15 122.32 54918.33 88888.00 2020-12-24 21:44:56.000 359 13974.63 118.83 54921.81 88888.00 2020-12-24 21:44:57.000 359 13974.36 118.87 54921.88 88888.00 2020-12-24 21:44:58.000 359 13974.85 119.03 54921.81 88888.00 2020-12-24 21:44:59.000 359 13974.10 118.85 54921.90 88888.00 2020-12-24 21:45:00.000 359 13973.77 118.82 54921.89 88888.00 2020-12-24 21:45:01.000 359 13973.58 118.70 54921.87 88888.00 2020-12-24 21:45:02.000 359 13973.56 118.73 54921.69 88888.00 2020-12-24 21:45:03.000 359 13973.20 118.52 54921.79 88888.00 2020-12-24 21:45:04.000 359 13973.67 118.66 54921.70 88888.00 2020-12-24 21:45:05.000 359 13976.44 121.92 54918.02 88888.00 2020-12-24 21:45:06.000 359 13972.98 118.45 54921.63 88888.00 2020-12-24 21:45:07.000 359 13972.97 118.26 54921.58 88888.00 2020-12-24 21:45:08.000 359 13976.05 121.59 54918.14 88888.00 2020-12-24 21:45:09.000 359 13972.81 118.12 54921.51 88888.00 2020-12-24 21:45:10.000 359 13972.63 117.92 54921.48 88888.00 2020-12-24 21:45:11.000 359 13972.93 118.25 54921.44 88888.00 2020-12-24 21:45:12.000 359 13972.43 117.77 54921.50 88888.00 2020-12-24 21:45:13.000 359 13972.33 117.89 54921.38 88888.00 2020-12-24 21:45:14.000 359 13972.38 117.82 54921.35 88888.00 2020-12-24 21:45:15.000 359 13972.22 117.74 54921.32 88888.00 2020-12-24 21:45:16.000 359 13972.81 117.92 54921.31 88888.00 2020-12-24 21:45:17.000 359 13972.35 117.77 54921.11 88888.00 2020-12-24 21:45:18.000 359 13972.24 117.57 54921.29 88888.00 2020-12-24 21:45:19.000 359 13971.97 117.48 54921.26 88888.00 2020-12-24 21:45:20.000 359 13975.55 121.09 54917.58 88888.00 2020-12-24 21:45:21.000 359 13971.83 117.32 54920.97 88888.00 2020-12-24 21:45:22.000 359 13972.53 117.58 54920.82 88888.00 2020-12-24 21:45:23.000 359 13972.53 117.47 54920.87 88888.00 2020-12-24 21:45:24.000 359 13972.23 117.31 54920.86 88888.00 2020-12-24 21:45:25.000 359 13972.01 117.03 54920.57 88888.00 2020-12-24 21:45:26.000 359 13975.43 120.19 54917.40 88888.00 2020-12-24 21:45:27.000 359 13972.21 116.77 54920.75 88888.00 2020-12-24 21:45:28.000 359 13972.31 116.31 54920.92 88888.00 2020-12-24 21:45:29.000 359 13973.01 116.39 54920.74 88888.00 2020-12-24 21:45:30.000 359 13972.64 115.84 54920.82 88888.00 2020-12-24 21:45:31.000 359 13973.00 115.64 54920.76 88888.00 2020-12-24 21:45:32.000 359 13973.19 115.41 54920.41 88888.00 2020-12-24 21:45:33.000 359 13973.00 114.70 54921.08 88888.00 2020-12-24 21:45:34.000 359 13973.37 114.52 54920.72 88888.00 2020-12-24 21:45:35.000 359 13974.24 115.45 54919.36 88888.00 2020-12-24 21:45:36.000 359 13974.94 114.55 54920.22 88888.00 2020-12-24 21:45:37.000 359 13974.10 113.43 54920.82 88888.00 2020-12-24 21:45:38.000 359 13974.22 112.75 54921.15 88888.00 2020-12-24 21:45:39.000 359 13974.54 112.32 54921.18 88888.00 2020-12-24 21:45:40.000 359 13974.86 111.99 54921.31 88888.00 2020-12-24 21:45:41.000 359 13978.69 115.21 54917.81 88888.00 2020-12-24 21:45:42.000 359 13975.50 111.53 54921.27 88888.00 2020-12-24 21:45:43.000 359 13975.46 111.22 54921.36 88888.00 2020-12-24 21:45:44.000 359 13975.42 110.77 54921.51 88888.00 2020-12-24 21:45:45.000 359 13978.81 113.90 54918.17 88888.00 2020-12-24 21:45:46.000 359 13975.81 110.59 54921.52 88888.00 2020-12-24 21:45:47.000 359 13976.42 110.57 54921.48 88888.00 2020-12-24 21:45:48.000 359 13976.49 110.65 54921.55 88888.00 2020-12-24 21:45:49.000 359 13976.12 110.38 54921.63 88888.00 2020-12-24 21:45:50.000 359 13975.84 110.34 54921.79 88888.00 2020-12-24 21:45:51.000 359 13979.22 113.90 54918.17 88888.00 2020-12-24 21:45:52.000 359 13975.69 110.25 54921.92 88888.00 2020-12-24 21:45:53.000 359 13975.65 110.59 54921.81 88888.00 2020-12-24 21:45:54.000 359 13976.18 111.01 54921.42 88888.00 2020-12-24 21:45:55.000 359 13975.87 110.87 54921.49 88888.00 2020-12-24 21:45:56.000 359 13975.03 110.86 54921.79 88888.00 2020-12-24 21:45:57.000 359 13975.10 111.09 54921.74 88888.00 2020-12-24 21:45:58.000 359 13975.04 111.28 54921.55 88888.00 2020-12-24 21:45:59.000 359 13975.04 111.50 54921.38 88888.00 2020-12-24 21:46:00.000 359 13974.60 111.50 54921.75 88888.00 2020-12-24 21:46:01.000 359 13974.58 111.73 54921.74 88888.00 2020-12-24 21:46:02.000 359 13974.36 111.84 54921.71 88888.00 2020-12-24 21:46:03.000 359 13973.92 112.11 54921.54 88888.00 2020-12-24 21:46:04.000 359 13974.09 112.68 54921.39 88888.00 2020-12-24 21:46:05.000 359 13973.80 112.71 54921.31 88888.00 2020-12-24 21:46:06.000 359 13974.08 113.21 54921.33 88888.00 2020-12-24 21:46:07.000 359 13973.77 113.32 54921.37 88888.00 2020-12-24 21:46:08.000 359 13973.23 113.47 54921.16 88888.00 2020-12-24 21:46:09.000 359 13972.99 113.76 54921.05 88888.00 2020-12-24 21:46:10.000 359 13972.80 114.05 54921.09 88888.00 2020-12-24 21:46:11.000 359 13972.84 114.56 54920.73 88888.00 2020-12-24 21:46:12.000 359 13972.83 114.77 54920.94 88888.00 2020-12-24 21:46:13.000 359 13972.64 115.28 54920.72 88888.00 2020-12-24 21:46:14.000 359 13972.33 115.39 54920.57 88888.00 2020-12-24 21:46:15.000 359 13971.95 115.56 54920.46 88888.00 2020-12-24 21:46:16.000 359 13975.10 119.31 54917.10 88888.00 2020-12-24 21:46:17.000 359 13971.41 116.21 54920.49 88888.00 2020-12-24 21:46:18.000 359 13971.38 116.15 54920.46 88888.00 2020-12-24 21:46:19.000 359 13971.75 116.66 54920.34 88888.00 2020-12-24 21:46:20.000 359 13971.58 116.94 54920.14 88888.00 2020-12-24 21:46:21.000 359 13974.52 120.49 54916.67 88888.00 2020-12-24 21:46:22.000 359 13971.07 117.33 54920.13 88888.00 2020-12-24 21:46:23.000 359 13971.00 117.63 54920.03 88888.00 2020-12-24 21:46:24.000 359 13971.23 117.99 54919.99 88888.00 2020-12-24 21:46:25.000 359 13972.20 119.03 54918.98 88888.00 2020-12-24 21:46:26.000 359 13971.73 118.81 54919.79 88888.00 2020-12-24 21:46:27.000 359 13971.58 118.98 54919.95 88888.00 2020-12-24 21:46:28.000 359 13971.75 119.28 54919.54 88888.00 2020-12-24 21:46:29.000 359 13971.82 119.55 54919.49 88888.00 2020-12-24 21:46:30.000 359 13972.13 119.76 54919.56 88888.00 2020-12-24 21:46:31.000 359 13972.37 120.03 54919.52 88888.00 2020-12-24 21:46:32.000 359 13976.03 123.50 54916.13 88888.00 2020-12-24 21:46:33.000 359 13972.68 120.26 54919.59 88888.00 2020-12-24 21:46:34.000 359 13972.82 120.45 54919.67 88888.00 2020-12-24 21:46:35.000 359 13972.98 120.56 54919.67 88888.00 2020-12-24 21:46:36.000 359 13973.17 120.61 54919.71 88888.00 2020-12-24 21:46:37.000 359 13974.14 121.27 54919.40 88888.00 2020-12-24 21:46:38.000 359 13977.48 124.48 54916.05 88888.00 2020-12-24 21:46:39.000 359 13974.00 121.28 54919.51 88888.00 2020-12-24 21:46:40.000 359 13974.05 121.06 54919.64 88888.00 2020-12-24 21:46:41.000 359 13974.11 121.10 54919.63 88888.00 2020-12-24 21:46:42.000 359 13974.32 120.95 54919.93 88888.00 2020-12-24 21:46:43.000 359 13974.46 121.06 54919.77 88888.00 2020-12-24 21:46:44.000 359 13975.59 121.57 54919.51 88888.00 2020-12-24 21:46:45.000 359 13975.10 121.04 54919.82 88888.00 2020-12-24 21:46:46.000 359 13976.21 121.81 54919.27 88888.00 2020-12-24 21:46:47.000 359 13975.43 120.99 54919.77 88888.00 2020-12-24 21:46:48.000 359 13975.73 120.94 54919.92 88888.00 2020-12-24 21:46:49.000 359 13975.66 120.84 54920.11 88888.00 2020-12-24 21:46:50.000 359 13976.46 120.95 54920.01 88888.00 2020-12-24 21:46:51.000 359 13976.92 120.91 54920.11 88888.00 2020-12-24 21:46:52.000 359 13976.80 120.92 54920.05 88888.00 2020-12-24 21:46:53.000 359 13976.65 120.65 54920.32 88888.00 2020-12-24 21:46:54.000 359 13976.94 120.43 54920.47 88888.00 2020-12-24 21:46:55.000 359 13976.90 120.42 54920.55 88888.00 2020-12-24 21:46:56.000 359 13977.20 120.38 54920.53 88888.00 2020-12-24 21:46:57.000 359 13977.63 120.39 54920.54 88888.00 2020-12-24 21:46:58.000 359 13977.73 120.31 54920.67 88888.00 2020-12-24 21:46:59.000 359 13977.68 120.11 54920.86 88888.00 2020-12-24 21:47:00.000 359 13977.92 120.01 54920.91 88888.00 2020-12-24 21:47:01.000 359 13978.10 120.00 54920.63 88888.00 2020-12-24 21:47:02.000 359 13978.67 119.93 54921.26 88888.00 2020-12-24 21:47:03.000 359 13981.89 123.01 54917.96 88888.00 2020-12-24 21:47:04.000 359 13978.50 119.54 54921.29 88888.00 2020-12-24 21:47:05.000 359 13978.41 119.11 54921.36 88888.00 2020-12-24 21:47:06.000 359 13978.28 118.81 54921.48 88888.00 2020-12-24 21:47:07.000 359 13979.36 119.77 54921.06 88888.00 2020-12-24 21:47:08.000 359 13981.93 121.98 54918.38 88888.00 2020-12-24 21:47:09.000 359 13979.34 118.83 54921.49 88888.00 2020-12-24 21:47:10.000 359 13978.84 118.33 54921.89 88888.00 2020-12-24 21:47:11.000 359 13978.47 117.77 54922.09 88888.00 2020-12-24 21:47:12.000 359 13978.41 117.37 54922.20 88888.00 2020-12-24 21:47:13.000 359 13978.30 117.01 54922.23 88888.00 2020-12-24 21:47:14.000 359 13978.39 116.70 54922.19 88888.00 2020-12-24 21:47:15.000 359 13978.94 116.40 54922.21 88888.00 2020-12-24 21:47:16.000 359 13978.83 116.06 54922.37 88888.00 2020-12-24 21:47:17.000 359 13978.36 115.10 54922.56 88888.00 2020-12-24 21:47:18.000 359 13978.61 114.70 54922.36 88888.00 2020-12-24 21:47:19.000 359 13978.42 114.11 54922.55 88888.00 2020-12-24 21:47:20.000 359 13978.39 113.46 54922.47 88888.00 2020-12-24 21:47:21.000 359 13978.69 112.93 54922.50 88888.00 2020-12-24 21:47:22.000 359 13978.72 112.13 54922.63 88888.00 2020-12-24 21:47:23.000 359 13978.54 111.49 54922.65 88888.00 2020-12-24 21:47:24.000 359 13978.83 110.95 54922.55 88888.00 2020-12-24 21:47:25.000 359 13980.17 112.90 54920.13 88888.00 2020-12-24 21:47:26.000 359 13982.14 113.53 54919.17 88888.00 2020-12-24 21:47:27.000 359 13979.17 109.82 54922.85 88888.00 2020-12-24 21:47:28.000 359 13979.11 109.53 54922.89 88888.00 2020-12-24 21:47:29.000 359 13978.61 109.33 54922.80 88888.00 2020-12-24 21:47:30.000 359 13978.40 108.87 54922.72 88888.00 2020-12-24 21:47:31.000 359 13981.66 112.02 54919.71 88888.00 2020-12-24 21:47:32.000 359 13978.39 108.71 54922.81 88888.00 2020-12-24 21:47:33.000 359 13978.39 108.61 54922.63 88888.00 2020-12-24 21:47:34.000 359 13978.90 109.00 54922.82 88888.00 2020-12-24 21:47:35.000 359 13978.44 108.93 54922.81 88888.00 2020-12-24 21:47:36.000 359 13978.70 109.17 54922.35 88888.00 2020-12-24 21:47:37.000 359 13978.52 108.88 54922.57 88888.00 2020-12-24 21:47:38.000 359 13978.17 108.48 54922.86 88888.00 2020-12-24 21:47:39.000 359 13981.60 111.78 54919.52 88888.00 2020-12-24 21:47:40.000 359 13978.97 108.84 54922.36 88888.00 2020-12-24 21:47:41.000 359 13978.86 108.65 54922.88 88888.00 2020-12-24 21:47:42.000 359 13978.44 108.36 54922.93 88888.00 2020-12-24 21:47:43.000 359 13978.39 108.43 54922.79 88888.00 2020-12-24 21:47:44.000 359 13978.12 108.12 54922.97 88888.00 2020-12-24 21:47:45.000 359 13978.42 108.48 54922.60 88888.00 2020-12-24 21:47:46.000 359 13978.08 108.25 54922.94 88888.00 2020-12-24 21:47:47.000 359 13978.12 108.38 54922.69 88888.00 2020-12-24 21:47:48.000 359 13977.87 108.74 54922.66 88888.00 2020-12-24 21:47:49.000 359 13977.25 108.57 54922.88 88888.00 2020-12-24 21:47:50.000 359 13977.15 108.83 54922.77 88888.00 2020-12-24 21:47:51.000 359 13976.64 109.12 54922.92 88888.00 2020-12-24 21:47:52.000 359 13977.12 109.96 54922.34 88888.00 2020-12-24 21:47:53.000 359 13976.24 110.06 54922.62 88888.00 2020-12-24 21:47:54.000 359 13975.96 110.49 54922.54 88888.00 2020-12-24 21:47:55.000 359 13975.43 111.01 54922.38 88888.00 2020-12-24 21:47:56.000 359 13975.05 111.48 54922.24 88888.00 2020-12-24 21:47:57.000 359 13974.76 111.98 54922.13 88888.00 2020-12-24 21:47:58.000 359 13974.33 112.36 54922.00 88888.00 2020-12-24 21:47:59.000 359 13977.92 116.74 54918.35 88888.00 2020-12-24 21:48:00.000 359 13974.01 113.49 54921.75 88888.00 2020-12-24 21:48:01.000 359 13973.83 114.17 54921.55 88888.00 2020-12-24 21:48:02.000 359 13973.42 114.46 54921.44 88888.00 2020-12-24 21:48:03.000 359 13973.47 114.93 54921.34 88888.00 2020-12-24 21:48:04.000 359 13973.12 115.01 54921.25 88888.00 2020-12-24 21:48:05.000 359 13976.92 118.90 54917.75 88888.00 2020-12-24 21:48:06.000 359 13973.65 115.78 54921.18 88888.00 2020-12-24 21:48:07.000 359 13973.10 115.68 54921.34 88888.00 2020-12-24 21:48:08.000 359 13973.32 116.15 54921.05 88888.00 2020-12-24 21:48:09.000 359 13973.21 116.25 54921.01 88888.00 2020-12-24 21:48:10.000 359 13973.16 116.48 54920.88 88888.00 2020-12-24 21:48:11.000 359 13973.38 117.06 54920.72 88888.00 2020-12-24 21:48:12.000 359 13977.28 120.83 54917.15 88888.00 2020-12-24 21:48:13.000 359 13973.83 117.75 54920.42 88888.00 2020-12-24 21:48:14.000 359 13973.47 117.96 54920.63 88888.00 2020-12-24 21:48:15.000 359 13973.42 118.30 54920.26 88888.00 2020-12-24 21:48:16.000 359 13973.18 118.38 54920.21 88888.00 2020-12-24 21:48:17.000 359 13974.17 119.20 54920.03 88888.00 2020-12-24 21:48:18.000 359 13976.70 122.56 54916.74 88888.00 2020-12-24 21:48:19.000 359 13973.68 119.72 54919.87 88888.00 2020-12-24 21:48:20.000 359 13973.43 119.87 54919.90 88888.00 2020-12-24 21:48:21.000 359 13973.15 119.83 54919.90 88888.00 2020-12-24 21:48:22.000 359 13973.20 120.00 54919.89 88888.00 2020-12-24 21:48:23.000 359 13973.36 120.20 54919.90 88888.00 2020-12-24 21:48:24.000 359 13973.81 120.15 54919.73 88888.00 2020-12-24 21:48:25.000 359 13973.69 120.02 54919.69 88888.00 2020-12-24 21:48:26.000 359 13973.64 119.79 54919.80 88888.00 2020-12-24 21:48:27.000 359 13973.77 119.19 54919.93 88888.00 2020-12-24 21:48:28.000 359 13974.19 118.84 54919.86 88888.00 2020-12-24 21:48:29.000 359 13974.49 118.37 54919.91 88888.00 2020-12-24 21:48:30.000 359 13975.38 118.07 54919.88 88888.00 2020-12-24 21:48:31.000 359 13975.70 117.59 54919.99 88888.00 2020-12-24 21:48:32.000 359 13975.97 117.09 54919.93 88888.00 2020-12-24 21:48:33.000 359 13976.23 116.49 54920.05 88888.00 2020-12-24 21:48:34.000 359 13976.48 116.05 54920.05 88888.00 2020-12-24 21:48:35.000 359 13976.61 115.19 54920.68 88888.00 2020-12-24 21:48:36.000 359 13980.46 118.48 54916.68 88888.00 2020-12-24 21:48:37.000 359 13978.08 115.17 54919.91 88888.00 2020-12-24 21:48:38.000 359 13977.85 114.59 54920.28 88888.00 2020-12-24 21:48:39.000 359 13977.98 114.38 54920.18 88888.00 2020-12-24 21:48:40.000 359 13978.22 114.14 54920.49 88888.00 2020-12-24 21:48:41.000 359 13978.36 114.02 54920.57 88888.00 2020-12-24 21:48:42.000 359 13978.29 114.07 54920.49 88888.00 2020-12-24 21:48:43.000 359 13978.55 113.63 54920.68 88888.00 2020-12-24 21:48:44.000 359 13978.98 113.65 54920.67 88888.00 2020-12-24 21:48:45.000 359 13978.97 113.60 54920.79 88888.00 2020-12-24 21:48:46.000 359 13982.15 116.77 54917.51 88888.00 2020-12-24 21:48:47.000 359 13978.89 113.21 54920.99 88888.00 2020-12-24 21:48:48.000 359 13979.02 113.15 54921.05 88888.00 2020-12-24 21:48:49.000 359 13979.83 113.25 54921.07 88888.00 2020-12-24 21:48:50.000 359 13979.68 112.76 54921.07 88888.00 2020-12-24 21:48:51.000 359 13979.56 112.48 54921.30 88888.00 2020-12-24 21:48:52.000 359 13983.12 115.80 54917.90 88888.00 2020-12-24 21:48:53.000 359 13980.01 112.12 54921.55 88888.00 2020-12-24 21:48:54.000 359 13980.24 112.04 54921.47 88888.00 2020-12-24 21:48:55.000 359 13980.96 112.13 54921.54 88888.00 2020-12-24 21:48:56.000 359 13981.63 112.49 54920.77 88888.00 2020-12-24 21:48:57.000 359 13981.38 111.59 54921.79 88888.00 2020-12-24 21:48:58.000 359 13981.37 111.49 54921.99 88888.00 2020-12-24 21:48:59.000 359 13981.54 111.15 54922.10 88888.00 2020-12-24 21:49:00.000 359 13981.88 111.18 54922.09 88888.00 2020-12-24 21:49:01.000 359 13982.33 110.96 54922.14 88888.00 2020-12-24 21:49:02.000 359 13982.78 110.95 54922.27 88888.00 2020-12-24 21:49:03.000 359 13985.79 113.78 54919.15 88888.00 2020-12-24 21:49:04.000 359 13982.56 110.22 54922.83 88888.00 2020-12-24 21:49:05.000 359 13982.73 110.02 54922.74 88888.00 2020-12-24 21:49:06.000 359 13982.65 109.95 54922.81 88888.00 2020-12-24 21:49:07.000 359 13982.62 109.53 54923.08 88888.00 2020-12-24 21:49:08.000 359 13986.09 113.02 54919.53 88888.00 2020-12-24 21:49:09.000 359 13982.63 109.60 54923.11 88888.00 2020-12-24 21:49:10.000 359 13982.12 109.17 54923.06 88888.00 2020-12-24 21:49:11.000 359 13982.12 109.22 54923.41 88888.00 2020-12-24 21:49:12.000 359 13981.79 109.09 54923.42 88888.00 2020-12-24 21:49:13.000 359 13981.44 108.95 54923.00 88888.00 2020-12-24 21:49:14.000 359 13981.64 109.20 54923.32 88888.00 2020-12-24 21:49:15.000 359 13980.89 108.99 54923.39 88888.00 2020-12-24 21:49:16.000 359 13980.47 109.20 54923.28 88888.00 2020-12-24 21:49:17.000 359 13981.15 109.96 54922.57 88888.00 2020-12-24 21:49:18.000 359 13979.41 109.21 54923.29 88888.00 2020-12-24 21:49:19.000 359 13979.19 109.43 54923.16 88888.00 2020-12-24 21:49:20.000 359 13979.46 109.94 54922.99 88888.00 2020-12-24 21:49:21.000 359 13978.88 109.94 54923.00 88888.00 2020-12-24 21:49:22.000 359 13978.45 109.98 54923.00 88888.00 2020-12-24 21:49:23.000 359 13977.84 110.19 54922.87 88888.00 2020-12-24 21:49:24.000 359 13977.46 110.34 54922.93 88888.00 2020-12-24 21:49:25.000 359 13977.29 110.74 54922.87 88888.00 2020-12-24 21:49:26.000 359 13977.08 111.04 54922.65 88888.00 2020-12-24 21:49:27.000 359 13977.32 111.32 54922.70 88888.00 2020-12-24 21:49:28.000 359 13976.73 111.48 54922.51 88888.00 2020-12-24 21:49:29.000 359 13976.35 111.69 54922.52 88888.00 2020-12-24 21:49:30.000 359 13976.28 112.06 54922.32 88888.00 2020-12-24 21:49:31.000 359 13976.11 112.36 54921.98 88888.00 2020-12-24 21:49:32.000 359 13975.74 112.36 54922.13 88888.00 2020-12-24 21:49:33.000 359 13979.54 116.29 54918.34 88888.00 2020-12-24 21:49:34.000 359 13975.70 112.74 54921.99 88888.00 2020-12-24 21:49:35.000 359 13975.48 112.69 54921.81 88888.00 2020-12-24 21:49:36.000 359 13975.18 112.68 54921.95 88888.00 2020-12-24 21:49:37.000 359 13975.20 112.84 54921.81 88888.00 2020-12-24 21:49:38.000 359 13975.24 113.04 54921.68 88888.00 2020-12-24 21:49:39.000 359 13978.97 116.67 54917.99 88888.00 2020-12-24 21:49:40.000 359 13975.52 113.44 54921.11 88888.00 2020-12-24 21:49:41.000 359 13975.52 113.36 54921.04 88888.00 2020-12-24 21:49:42.000 359 13975.35 113.46 54921.01 88888.00 2020-12-24 21:49:43.000 359 13975.51 113.45 54921.00 88888.00 2020-12-24 21:49:44.000 359 13978.42 116.72 54917.74 88888.00 2020-12-24 21:49:45.000 359 13975.66 113.51 54920.92 88888.00 2020-12-24 21:49:46.000 359 13975.43 113.66 54920.91 88888.00 2020-12-24 21:49:47.000 359 13975.44 113.89 54920.95 88888.00 2020-12-24 21:49:48.000 359 13975.51 113.92 54920.45 88888.00 2020-12-24 21:49:49.000 359 13975.57 114.06 54920.70 88888.00 2020-12-24 21:49:50.000 359 13978.83 117.44 54917.18 88888.00 2020-12-24 21:49:51.000 359 13975.67 114.23 54920.60 88888.00 2020-12-24 21:49:52.000 359 13976.15 114.39 54920.68 88888.00 2020-12-24 21:49:53.000 359 13975.82 114.47 54920.44 88888.00 2020-12-24 21:49:54.000 359 13975.77 114.58 54920.58 88888.00 2020-12-24 21:49:55.000 359 13975.97 114.71 54920.44 88888.00 2020-12-24 21:49:56.000 359 13975.96 114.55 54920.69 88888.00 2020-12-24 21:49:57.000 359 13976.11 114.64 54920.60 88888.00 2020-12-24 21:49:58.000 359 13976.55 114.88 54920.54 88888.00 2020-12-24 21:49:59.000 359 13976.86 115.20 54920.46 88888.00 2020-12-24 21:50:00.000 359 13976.85 115.13 54920.42 88888.00 2020-12-24 21:50:01.000 359 13976.84 115.38 54920.53 88888.00 2020-12-24 21:50:02.000 359 13980.17 117.99 54917.89 88888.00 2020-12-24 21:50:03.000 359 13977.55 115.87 54920.28 88888.00 2020-12-24 21:50:04.000 359 13977.75 115.95 54920.44 88888.00 2020-12-24 21:50:05.000 359 13977.45 115.80 54920.62 88888.00 2020-12-24 21:50:06.000 359 13977.44 115.91 54920.65 88888.00 2020-12-24 21:50:07.000 359 13977.60 116.27 54920.56 88888.00 2020-12-24 21:50:08.000 359 13980.76 119.55 54917.28 88888.00 2020-12-24 21:50:09.000 359 13977.67 116.20 54920.82 88888.00 2020-12-24 21:50:10.000 359 13978.45 116.58 54920.59 88888.00 2020-12-24 21:50:11.000 359 13978.10 116.32 54920.67 88888.00 2020-12-24 21:50:12.000 359 13978.01 115.94 54921.01 88888.00 2020-12-24 21:50:13.000 359 13977.87 115.87 54921.01 88888.00 2020-12-24 21:50:14.000 359 13977.95 116.18 54920.19 88888.00 2020-12-24 21:50:15.000 359 13980.23 117.20 54919.20 88888.00 2020-12-24 21:50:16.000 359 13978.19 114.86 54921.26 88888.00 2020-12-24 21:50:17.000 359 13979.04 114.94 54921.02 88888.00 2020-12-24 21:50:18.000 359 13978.80 114.56 54921.12 88888.00 2020-12-24 21:50:19.000 359 13978.48 113.96 54921.27 88888.00 2020-12-24 21:50:20.000 359 13982.13 117.03 54917.76 88888.00 2020-12-24 21:50:21.000 359 13979.13 113.44 54921.00 88888.00 2020-12-24 21:50:22.000 359 13979.34 113.32 54920.99 88888.00 2020-12-24 21:50:23.000 359 13979.37 112.77 54921.30 88888.00 2020-12-24 21:50:24.000 359 13979.21 112.41 54921.36 88888.00 2020-12-24 21:50:25.000 359 13979.13 112.04 54921.48 88888.00 2020-12-24 21:50:26.000 359 13979.53 112.06 54921.41 88888.00 2020-12-24 21:50:27.000 359 13979.25 112.08 54921.32 88888.00 2020-12-24 21:50:28.000 359 13979.18 112.06 54921.45 88888.00 2020-12-24 21:50:29.000 359 13979.60 112.01 54921.53 88888.00 2020-12-24 21:50:30.000 359 13979.19 111.98 54921.48 88888.00 2020-12-24 21:50:31.000 359 13979.10 112.17 54921.37 88888.00 2020-12-24 21:50:32.000 359 13978.67 112.18 54921.83 88888.00 2020-12-24 21:50:33.000 359 13978.67 112.37 54921.60 88888.00 2020-12-24 21:50:34.000 359 13978.62 112.58 54921.69 88888.00 2020-12-24 21:50:35.000 359 13982.23 116.31 54918.31 88888.00 2020-12-24 21:50:36.000 359 13978.55 112.90 54921.62 88888.00 2020-12-24 21:50:37.000 359 13983.14 117.59 54917.28 88888.00 2020-12-24 21:50:38.000 359 13979.77 114.88 54920.30 88888.00 2020-12-24 21:50:39.000 359 13977.69 113.12 54921.70 88888.00 2020-12-24 21:50:40.000 359 13977.71 113.31 54921.54 88888.00 2020-12-24 21:50:41.000 359 13977.54 113.24 54921.67 88888.00 2020-12-24 21:50:42.000 359 13977.76 113.56 54921.77 88888.00 2020-12-24 21:50:43.000 359 13980.69 116.61 54918.43 88888.00 2020-12-24 21:50:44.000 359 13977.18 113.21 54921.62 88888.00 2020-12-24 21:50:45.000 359 13976.78 113.00 54921.62 88888.00 2020-12-24 21:50:46.000 359 13976.66 113.13 54921.67 88888.00 2020-12-24 21:50:47.000 359 13976.67 113.12 54921.59 88888.00 2020-12-24 21:50:48.000 359 13977.21 113.40 54921.38 88888.00 2020-12-24 21:50:49.000 359 13976.67 113.23 54921.32 88888.00 2020-12-24 21:50:50.000 359 13976.44 113.20 54921.38 88888.00 2020-12-24 21:50:51.000 359 13976.33 113.26 54921.44 88888.00 2020-12-24 21:50:52.000 359 13976.18 113.31 54921.38 88888.00 2020-12-24 21:50:53.000 359 13976.18 113.50 54921.22 88888.00 2020-12-24 21:50:54.000 359 13975.79 113.56 54921.25 88888.00 2020-12-24 21:50:55.000 359 13975.88 113.57 54921.32 88888.00 2020-12-24 21:50:56.000 359 13975.87 113.88 54921.29 88888.00 2020-12-24 21:50:57.000 359 13975.79 114.19 54921.02 88888.00 2020-12-24 21:50:58.000 359 13975.49 114.07 54921.16 88888.00 2020-12-24 21:50:59.000 359 13975.45 114.37 54921.17 88888.00 2020-12-24 21:51:00.000 359 13975.85 115.05 54921.07 88888.00 2020-12-24 21:51:01.000 359 13975.48 114.97 54921.03 88888.00 2020-12-24 21:51:02.000 359 13975.44 115.34 54921.03 88888.00 2020-12-24 21:51:03.000 359 13975.56 115.69 54920.83 88888.00 2020-12-24 21:51:04.000 359 13975.38 115.86 54920.75 88888.00 2020-12-24 21:51:05.000 359 13975.38 115.84 54921.10 88888.00 2020-12-24 21:51:06.000 359 13976.63 117.15 54919.89 88888.00 2020-12-24 21:51:07.000 359 13976.18 116.55 54920.80 88888.00 2020-12-24 21:51:08.000 359 13979.22 119.92 54917.21 88888.00 2020-12-24 21:51:09.000 359 13975.81 116.66 54920.84 88888.00 2020-12-24 21:51:10.000 359 13976.00 116.70 54920.88 88888.00 2020-12-24 21:51:11.000 359 13976.30 116.78 54920.81 88888.00 2020-12-24 21:51:12.000 359 13976.27 116.58 54921.01 88888.00 2020-12-24 21:51:13.000 359 13976.89 116.93 54920.93 88888.00 2020-12-24 21:51:14.000 359 13979.50 119.96 54917.59 88888.00 2020-12-24 21:51:15.000 359 13976.54 116.37 54920.85 88888.00 2020-12-24 21:51:16.000 359 13976.63 116.41 54920.88 88888.00 2020-12-24 21:51:17.000 359 13976.61 116.26 54921.02 88888.00 2020-12-24 21:51:18.000 359 13976.70 116.19 54920.96 88888.00 2020-12-24 21:51:19.000 359 13976.77 115.96 54921.06 88888.00 2020-12-24 21:51:20.000 359 13977.02 115.71 54920.99 88888.00 2020-12-24 21:51:21.000 359 13976.81 115.68 54921.13 88888.00 2020-12-24 21:51:22.000 359 13976.66 115.42 54920.99 88888.00 2020-12-24 21:51:23.000 359 13976.83 115.43 54921.00 88888.00 2020-12-24 21:51:24.000 359 13976.88 115.39 54920.71 88888.00 2020-12-24 21:51:25.000 359 13977.62 115.67 54920.80 88888.00 2020-12-24 21:51:26.000 359 13977.08 115.16 54921.09 88888.00 2020-12-24 21:51:27.000 359 13977.85 116.34 54920.35 88888.00 2020-12-24 21:51:28.000 359 13976.96 115.03 54921.02 88888.00 2020-12-24 21:51:29.000 359 13977.00 115.08 54921.06 88888.00 2020-12-24 21:51:30.000 359 13977.40 115.43 54920.82 88888.00 2020-12-24 21:51:31.000 359 13977.64 115.42 54921.08 88888.00 2020-12-24 21:51:32.000 359 13977.75 115.35 54921.09 88888.00 2020-12-24 21:51:33.000 359 13977.50 115.33 54921.01 88888.00 2020-12-24 21:51:34.000 359 13981.61 119.30 54916.94 88888.00 2020-12-24 21:51:35.000 359 13978.17 115.68 54920.53 88888.00 2020-12-24 21:51:36.000 359 13977.08 114.72 54921.18 88888.00 2020-12-24 21:51:37.000 359 13977.28 114.87 54921.01 88888.00 2020-12-24 21:51:38.000 359 13977.83 114.98 54921.03 88888.00 2020-12-24 21:51:39.000 359 13977.19 114.62 54921.13 88888.00 2020-12-24 21:51:40.000 359 13980.50 117.63 54917.68 88888.00 2020-12-24 21:51:41.000 359 13977.24 114.32 54920.99 88888.00 2020-12-24 21:51:42.000 359 13976.99 113.96 54921.18 88888.00 2020-12-24 21:51:43.000 359 13977.30 114.01 54921.14 88888.00 2020-12-24 21:51:44.000 359 13977.31 113.94 54920.93 88888.00 2020-12-24 21:51:45.000 359 13980.51 116.81 54917.89 88888.00 2020-12-24 21:51:46.000 359 13977.16 113.33 54921.11 88888.00 2020-12-24 21:51:47.000 359 13977.01 113.42 54921.14 88888.00 2020-12-24 21:51:48.000 359 13977.50 114.03 54920.06 88888.00 2020-12-24 21:51:49.000 359 13976.78 112.95 54921.12 88888.00 2020-12-24 21:51:50.000 359 13977.38 113.29 54920.94 88888.00 2020-12-24 21:51:51.000 359 13977.01 113.31 54920.91 88888.00 2020-12-24 21:51:52.000 359 13976.80 113.33 54920.97 88888.00 2020-12-24 21:51:53.000 359 13976.40 112.98 54921.15 88888.00 2020-12-24 21:51:54.000 359 13976.38 113.18 54921.07 88888.00 2020-12-24 21:51:55.000 359 13976.10 113.21 54920.89 88888.00 2020-12-24 21:51:56.000 359 13976.83 113.48 54920.43 88888.00 2020-12-24 21:51:57.000 359 13976.39 113.46 54920.92 88888.00 2020-12-24 21:51:58.000 359 13976.19 113.50 54920.79 88888.00 2020-12-24 21:51:59.000 359 13975.65 113.46 54920.82 88888.00 2020-12-24 21:52:00.000 359 13975.75 113.53 54920.81 88888.00 2020-12-24 21:52:01.000 359 13975.73 113.62 54920.31 88888.00 2020-12-24 21:52:02.000 359 13975.59 113.66 54920.69 88888.00 2020-12-24 21:52:03.000 359 13975.93 113.79 54920.79 88888.00 2020-12-24 21:52:04.000 359 13975.43 113.74 54920.80 88888.00 2020-12-24 21:52:05.000 359 13978.51 117.16 54917.23 88888.00 2020-12-24 21:52:06.000 359 13975.67 113.96 54920.46 88888.00 2020-12-24 21:52:07.000 359 13975.40 113.98 54920.65 88888.00 2020-12-24 21:52:08.000 359 13975.48 114.03 54920.55 88888.00 2020-12-24 21:52:09.000 359 13975.41 114.00 54920.50 88888.00 2020-12-24 21:52:10.000 359 13975.59 113.93 54920.58 88888.00 2020-12-24 21:52:11.000 359 13979.02 117.42 54916.98 88888.00 2020-12-24 21:52:12.000 359 13975.60 114.02 54920.42 88888.00 2020-12-24 21:52:13.000 359 13975.80 114.32 54920.36 88888.00 2020-12-24 21:52:14.000 359 13976.05 114.33 54920.33 88888.00 2020-12-24 21:52:15.000 359 13976.78 114.63 54920.23 88888.00 2020-12-24 21:52:16.000 359 13976.35 114.36 54920.51 88888.00 2020-12-24 21:52:17.000 359 13976.07 114.50 54920.37 88888.00 2020-12-24 21:52:18.000 359 13976.22 114.43 54920.67 88888.00 2020-12-24 21:52:19.000 359 13976.26 114.50 54920.65 88888.00 2020-12-24 21:52:20.000 359 13976.48 114.86 54920.61 88888.00 2020-12-24 21:52:21.000 359 13976.90 115.14 54920.60 88888.00 2020-12-24 21:52:22.000 359 13976.79 115.26 54920.61 88888.00 2020-12-24 21:52:23.000 359 13976.48 115.31 54920.69 88888.00 2020-12-24 21:52:24.000 359 13976.38 115.39 54920.70 88888.00 2020-12-24 21:52:25.000 359 13976.39 115.69 54920.64 88888.00 2020-12-24 21:52:26.000 359 13979.74 119.27 54917.43 88888.00 2020-12-24 21:52:27.000 359 13976.26 115.87 54920.60 88888.00 2020-12-24 21:52:28.000 359 13977.03 116.20 54920.71 88888.00 2020-12-24 21:52:29.000 359 13976.58 116.00 54920.77 88888.00 2020-12-24 21:52:30.000 359 13976.52 115.99 54920.59 88888.00 2020-12-24 21:52:31.000 359 13979.95 119.41 54917.33 88888.00 2020-12-24 21:52:32.000 359 13976.64 115.81 54920.86 88888.00 2020-12-24 21:52:33.000 359 13976.53 115.45 54920.94 88888.00 2020-12-24 21:52:34.000 359 13977.55 115.77 54920.81 88888.00 2020-12-24 21:52:35.000 359 13977.18 115.46 54921.04 88888.00 2020-12-24 21:52:36.000 359 13977.59 115.37 54920.83 88888.00 2020-12-24 21:52:37.000 359 13977.41 114.86 54921.05 88888.00 2020-12-24 21:52:38.000 359 13977.51 114.79 54920.90 88888.00 2020-12-24 21:52:39.000 359 13977.53 114.38 54921.25 88888.00 2020-12-24 21:52:40.000 359 13978.19 114.57 54921.10 88888.00 2020-12-24 21:52:41.000 359 13977.75 114.16 54921.18 88888.00 2020-12-24 21:52:42.000 359 13977.65 114.14 54921.23 88888.00 2020-12-24 21:52:43.000 359 13977.64 113.98 54921.38 88888.00 2020-12-24 21:52:44.000 359 13977.38 114.11 54921.29 88888.00 2020-12-24 21:52:45.000 359 13977.24 113.87 54921.51 88888.00 2020-12-24 21:52:46.000 359 13977.62 114.21 54921.29 88888.00 2020-12-24 21:52:47.000 359 13977.16 114.25 54921.29 88888.00 2020-12-24 21:52:48.000 359 13976.81 114.24 54921.37 88888.00 2020-12-24 21:52:49.000 359 13976.64 114.52 54921.22 88888.00 2020-12-24 21:52:50.000 359 13975.81 114.25 54921.44 88888.00 2020-12-24 21:52:51.000 359 13975.74 114.50 54921.29 88888.00 2020-12-24 21:52:52.000 359 13975.44 114.61 54921.10 88888.00 2020-12-24 21:52:53.000 359 13975.74 114.67 54921.02 88888.00 2020-12-24 21:52:54.000 359 13975.10 114.31 54921.27 88888.00 2020-12-24 21:52:55.000 359 13974.58 114.34 54921.18 88888.00 2020-12-24 21:52:56.000 359 13977.99 117.76 54917.52 88888.00 2020-12-24 21:52:57.000 359 13973.98 114.01 54921.10 88888.00 2020-12-24 21:52:58.000 359 13974.08 113.73 54921.06 88888.00 2020-12-24 21:52:59.000 359 13974.49 113.97 54920.89 88888.00 2020-12-24 21:53:00.000 359 13974.29 113.71 54920.99 88888.00 2020-12-24 21:53:01.000 359 13974.12 113.45 54920.85 88888.00 2020-12-24 21:53:02.000 359 13977.14 116.80 54917.29 88888.00 2020-12-24 21:53:03.000 359 13973.92 113.44 54920.39 88888.00 2020-12-24 21:53:04.000 359 13973.80 113.22 54920.51 88888.00 2020-12-24 21:53:05.000 359 13973.86 113.16 54920.62 88888.00 2020-12-24 21:53:06.000 359 13974.06 113.04 54920.43 88888.00 2020-12-24 21:53:07.000 359 13973.91 113.17 54920.45 88888.00 2020-12-24 21:53:08.000 359 13974.06 113.13 54920.23 88888.00 2020-12-24 21:53:09.000 359 13974.09 112.93 54920.38 88888.00 2020-12-24 21:53:10.000 359 13973.87 113.02 54920.45 88888.00 2020-12-24 21:53:11.000 359 13974.66 113.51 54920.23 88888.00 2020-12-24 21:53:12.000 359 13974.55 113.37 54920.21 88888.00 2020-12-24 21:53:13.000 359 13974.14 113.13 54920.28 88888.00 2020-12-24 21:53:14.000 359 13974.06 113.02 54920.37 88888.00 2020-12-24 21:53:15.000 359 13974.08 113.18 54920.16 88888.00 2020-12-24 21:53:16.000 359 13973.72 112.66 54920.53 88888.00 2020-12-24 21:53:17.000 359 13973.81 113.08 54920.04 88888.00 2020-12-24 21:53:18.000 359 13974.83 113.39 54919.93 88888.00 2020-12-24 21:53:19.000 359 13978.67 117.77 54915.30 88888.00 2020-12-24 21:53:20.000 359 13975.18 114.11 54918.92 88888.00 2020-12-24 21:53:21.000 359 13974.05 112.87 54919.98 88888.00 2020-12-24 21:53:22.000 359 13973.99 113.03 54919.82 88888.00 2020-12-24 21:53:23.000 359 13974.17 112.87 54920.05 88888.00 2020-12-24 21:53:24.000 359 13974.75 113.00 54919.82 88888.00 2020-12-24 21:53:25.000 359 13978.17 116.47 54916.50 88888.00 2020-12-24 21:53:26.000 359 13974.30 112.85 54919.88 88888.00 2020-12-24 21:53:27.000 359 13974.66 113.00 54919.79 88888.00 2020-12-24 21:53:28.000 359 13974.84 113.01 54919.80 88888.00 2020-12-24 21:53:29.000 359 13974.60 112.83 54919.92 88888.00 2020-12-24 21:53:30.000 359 13974.82 112.97 54919.84 88888.00 2020-12-24 21:53:31.000 359 13975.23 113.18 54919.81 88888.00 2020-12-24 21:53:32.000 359 13975.34 113.31 54919.65 88888.00 2020-12-24 21:53:33.000 359 13975.41 113.15 54919.84 88888.00 2020-12-24 21:53:34.000 359 13975.48 113.26 54919.91 88888.00 2020-12-24 21:53:35.000 359 13975.55 113.16 54919.89 88888.00 2020-12-24 21:53:36.000 359 13976.20 113.67 54919.86 88888.00 2020-12-24 21:53:37.000 359 13976.87 114.85 54918.71 88888.00 2020-12-24 21:53:38.000 359 13976.20 113.91 54920.02 88888.00 2020-12-24 21:53:39.000 359 13976.18 113.85 54920.02 88888.00 2020-12-24 21:53:40.000 359 13976.30 114.00 54920.07 88888.00 2020-12-24 21:53:41.000 359 13976.31 114.08 54919.99 88888.00 2020-12-24 21:53:42.000 359 13976.48 114.17 54920.14 88888.00 2020-12-24 21:53:43.000 359 13977.19 114.70 54920.07 88888.00 2020-12-24 21:53:44.000 359 13977.10 114.80 54920.00 88888.00 2020-12-24 21:53:45.000 359 13976.88 114.94 54920.25 88888.00 2020-12-24 21:53:46.000 359 13976.80 115.09 54920.20 88888.00 2020-12-24 21:53:47.000 359 13977.13 115.30 54920.19 88888.00 2020-12-24 21:53:48.000 359 13976.92 115.29 54920.43 88888.00 2020-12-24 21:53:49.000 359 13977.84 116.04 54920.16 88888.00 2020-12-24 21:53:50.000 359 13980.82 119.21 54917.01 88888.00 2020-12-24 21:53:51.000 359 13977.16 115.73 54920.36 88888.00 2020-12-24 21:53:52.000 359 13977.15 115.80 54920.51 88888.00 2020-12-24 21:53:53.000 359 13977.11 115.89 54920.67 88888.00 2020-12-24 21:53:54.000 359 13977.18 115.86 54920.53 88888.00 2020-12-24 21:53:55.000 359 13977.34 115.95 54920.54 88888.00 2020-12-24 21:53:56.000 359 13980.64 119.54 54917.17 88888.00 2020-12-24 21:53:57.000 359 13977.26 116.01 54920.52 88888.00 2020-12-24 21:53:58.000 359 13978.14 116.63 54920.15 88888.00 2020-12-24 21:53:59.000 359 13977.14 115.75 54920.50 88888.00 2020-12-24 21:54:00.000 359 13977.04 115.54 54920.63 88888.00 2020-12-24 21:54:01.000 359 13977.51 115.40 54920.74 88888.00 2020-12-24 21:54:02.000 359 13976.79 114.92 54920.83 88888.00 2020-12-24 21:54:03.000 359 13976.78 114.81 54920.63 88888.00 2020-12-24 21:54:04.000 359 13976.37 114.65 54920.44 88888.00 2020-12-24 21:54:05.000 359 13976.19 114.30 54920.61 88888.00 2020-12-24 21:54:06.000 359 13975.86 114.03 54920.79 88888.00 2020-12-24 21:54:07.000 359 13975.77 113.98 54920.63 88888.00 2020-12-24 21:54:08.000 359 13976.28 114.09 54920.33 88888.00 2020-12-24 21:54:09.000 359 13975.40 113.97 54920.43 88888.00 2020-12-24 21:54:10.000 359 13974.91 113.78 54920.65 88888.00 2020-12-24 21:54:11.000 359 13974.54 113.96 54920.31 88888.00 2020-12-24 21:54:12.000 359 13974.27 113.73 54920.47 88888.00 2020-12-24 21:54:13.000 359 13978.25 118.45 54916.29 88888.00 2020-12-24 21:54:14.000 359 13975.41 115.12 54919.38 88888.00 2020-12-24 21:54:15.000 359 13973.98 114.16 54920.39 88888.00 2020-12-24 21:54:16.000 359 13973.26 114.13 54920.31 88888.00 2020-12-24 21:54:17.000 359 13973.10 114.26 54920.33 88888.00 2020-12-24 21:54:18.000 359 13972.77 114.33 54920.23 88888.00 2020-12-24 21:54:19.000 359 13976.48 118.43 54916.54 88888.00 2020-12-24 21:54:20.000 359 13972.55 114.65 54920.19 88888.00 2020-12-24 21:54:21.000 359 13972.79 114.74 54919.98 88888.00 2020-12-24 21:54:22.000 359 13972.49 114.81 54919.99 88888.00 2020-12-24 21:54:23.000 359 13972.49 114.68 54920.01 88888.00 2020-12-24 21:54:24.000 359 13972.45 114.74 54919.83 88888.00 2020-12-24 21:54:25.000 359 13972.39 114.69 54919.91 88888.00 2020-12-24 21:54:26.000 359 13973.07 114.92 54919.81 88888.00 2020-12-24 21:54:27.000 359 13972.85 114.63 54919.76 88888.00 2020-12-24 21:54:28.000 359 13972.80 114.51 54919.84 88888.00 2020-12-24 21:54:29.000 359 13972.84 114.41 54919.82 88888.00 2020-12-24 21:54:30.000 359 13973.16 114.44 54919.77 88888.00 2020-12-24 21:54:31.000 359 13973.08 114.25 54919.72 88888.00 2020-12-24 21:54:32.000 359 13973.34 114.16 54919.70 88888.00 2020-12-24 21:54:33.000 359 13974.01 114.32 54919.55 88888.00 2020-12-24 21:54:34.000 359 13973.49 113.79 54919.81 88888.00 2020-12-24 21:54:35.000 359 13973.50 113.78 54919.71 88888.00 2020-12-24 21:54:36.000 359 13973.53 113.65 54919.73 88888.00 2020-12-24 21:54:37.000 359 13973.78 113.79 54919.52 88888.00 2020-12-24 21:54:38.000 359 13973.61 113.51 54919.73 88888.00 2020-12-24 21:54:39.000 359 13974.14 113.69 54919.51 88888.00 2020-12-24 21:54:40.000 359 13974.15 113.46 54919.70 88888.00 2020-12-24 21:54:41.000 359 13973.93 113.47 54919.56 88888.00 2020-12-24 21:54:42.000 359 13973.65 113.44 54919.61 88888.00 2020-12-24 21:54:43.000 359 13973.64 113.42 54919.52 88888.00 2020-12-24 21:54:44.000 359 13976.91 116.74 54916.25 88888.00 2020-12-24 21:54:45.000 359 13973.49 113.24 54919.62 88888.00 2020-12-24 21:54:46.000 359 13974.19 113.54 54919.48 88888.00 2020-12-24 21:54:47.000 359 13973.49 113.21 54919.52 88888.00 2020-12-24 21:54:48.000 359 13973.52 113.15 54919.48 88888.00 2020-12-24 21:54:49.000 359 13976.66 116.64 54916.25 88888.00 2020-12-24 21:54:50.000 359 13973.26 113.28 54919.54 88888.00 2020-12-24 21:54:51.000 359 13973.27 113.53 54919.45 88888.00 2020-12-24 21:54:52.000 359 13973.89 113.80 54919.09 88888.00 2020-12-24 21:54:53.000 359 13973.66 113.58 54919.45 88888.00 2020-12-24 21:54:54.000 359 13973.43 113.85 54919.45 88888.00 2020-12-24 21:54:55.000 359 13973.69 114.16 54919.20 88888.00 2020-12-24 21:54:56.000 359 13973.62 114.15 54919.43 88888.00 2020-12-24 21:54:57.000 359 13973.55 114.06 54919.53 88888.00 2020-12-24 21:54:58.000 359 13974.05 114.51 54919.42 88888.00 2020-12-24 21:54:59.000 359 13973.93 114.47 54919.48 88888.00 2020-12-24 21:55:00.000 359 13973.72 114.52 54919.41 88888.00 2020-12-24 21:55:01.000 359 13977.36 118.57 54914.74 88888.00 2020-12-24 21:55:02.000 359 13977.14 118.40 54915.92 88888.00 2020-12-24 21:55:03.000 359 13973.64 114.95 54919.55 88888.00 2020-12-24 21:55:04.000 359 13974.28 115.28 54919.62 88888.00 2020-12-24 21:55:05.000 359 13974.14 115.35 54919.49 88888.00 2020-12-24 21:55:06.000 359 13974.15 115.49 54919.51 88888.00 2020-12-24 21:55:07.000 359 13977.15 118.86 54916.14 88888.00 2020-12-24 21:55:08.000 359 13973.87 115.58 54919.55 88888.00 2020-12-24 21:55:09.000 359 13974.02 115.72 54919.47 88888.00 2020-12-24 21:55:10.000 359 13974.06 115.82 54919.46 88888.00 2020-12-24 21:55:11.000 359 13974.65 116.15 54919.38 88888.00 2020-12-24 21:55:12.000 359 13974.19 116.10 54919.44 88888.00 2020-12-24 21:55:13.000 359 13974.15 116.03 54919.49 88888.00 2020-12-24 21:55:14.000 359 13974.17 116.09 54919.48 88888.00 2020-12-24 21:55:15.000 359 13974.12 116.01 54919.58 88888.00 2020-12-24 21:55:16.000 359 13974.24 116.32 54919.59 88888.00 2020-12-24 21:55:17.000 359 13974.39 116.39 54919.56 88888.00 2020-12-24 21:55:18.000 359 13974.63 116.42 54919.67 88888.00 2020-12-24 21:55:19.000 359 13974.19 116.40 54919.67 88888.00 2020-12-24 21:55:20.000 359 13977.55 119.68 54916.42 88888.00 2020-12-24 21:55:21.000 359 13974.14 116.35 54919.52 88888.00 2020-12-24 21:55:22.000 359 13973.96 116.42 54919.62 88888.00 2020-12-24 21:55:23.000 359 13974.55 116.75 54919.57 88888.00 2020-12-24 21:55:24.000 359 13974.41 116.65 54919.43 88888.00 2020-12-24 21:55:25.000 359 13974.10 116.63 54919.66 88888.00 2020-12-24 21:55:26.000 359 13974.03 116.58 54919.89 88888.00 2020-12-24 21:55:27.000 359 13974.31 116.55 54919.60 88888.00 2020-12-24 21:55:28.000 359 13974.08 116.43 54919.74 88888.00 2020-12-24 21:55:29.000 359 13974.52 116.61 54919.69 88888.00 2020-12-24 21:55:30.000 359 13974.19 116.22 54919.72 88888.00 2020-12-24 21:55:31.000 359 13974.21 116.22 54919.75 88888.00 2020-12-24 21:55:32.000 359 13974.10 116.14 54919.80 88888.00 2020-12-24 21:55:33.000 359 13974.33 116.25 54919.82 88888.00 2020-12-24 21:55:34.000 359 13974.20 116.16 54919.69 88888.00 2020-12-24 21:55:35.000 359 13977.62 119.43 54916.25 88888.00 2020-12-24 21:55:36.000 359 13974.85 116.33 54919.72 88888.00 2020-12-24 21:55:37.000 359 13974.54 116.00 54919.75 88888.00 2020-12-24 21:55:38.000 359 13974.44 115.93 54919.85 88888.00 2020-12-24 21:55:39.000 359 13974.54 115.93 54919.76 88888.00 2020-12-24 21:55:40.000 359 13974.32 115.71 54919.91 88888.00 2020-12-24 21:55:41.000 359 13977.56 119.12 54916.42 88888.00 2020-12-24 21:55:42.000 359 13974.62 115.89 54919.80 88888.00 2020-12-24 21:55:43.000 359 13974.47 115.70 54919.90 88888.00 2020-12-24 21:55:44.000 359 13974.38 115.56 54920.00 88888.00 2020-12-24 21:55:45.000 359 13974.53 115.75 54919.76 88888.00 2020-12-24 21:55:46.000 359 13974.07 115.24 54920.01 88888.00 2020-12-24 21:55:47.000 359 13975.07 115.95 54919.54 88888.00 2020-12-24 21:55:48.000 359 13974.70 115.44 54920.03 88888.00 2020-12-24 21:55:49.000 359 13977.71 118.61 54916.75 88888.00 2020-12-24 21:55:50.000 359 13974.11 115.07 54919.98 88888.00 2020-12-24 21:55:51.000 359 13974.30 115.01 54920.06 88888.00 2020-12-24 21:55:52.000 359 13974.38 115.19 54920.11 88888.00 2020-12-24 21:55:53.000 359 13974.15 115.27 54920.00 88888.00 2020-12-24 21:55:54.000 359 13974.46 115.14 54920.17 88888.00 2020-12-24 21:55:55.000 359 13977.51 118.37 54916.92 88888.00 2020-12-24 21:55:56.000 359 13974.19 115.22 54920.26 88888.00 2020-12-24 21:55:57.000 359 13973.90 115.09 54920.37 88888.00 2020-12-24 21:55:58.000 359 13974.00 115.09 54920.28 88888.00 2020-12-24 21:55:59.000 359 13974.10 115.21 54920.36 88888.00 2020-12-24 21:56:00.000 359 13973.92 115.26 54920.33 88888.00 2020-12-24 21:56:01.000 359 13974.51 115.56 54920.33 88888.00 2020-12-24 21:56:02.000 359 13974.11 115.48 54920.36 88888.00 2020-12-24 21:56:03.000 359 13974.19 115.46 54920.25 88888.00 2020-12-24 21:56:04.000 359 13974.12 115.53 54920.31 88888.00 2020-12-24 21:56:05.000 359 13974.25 115.71 54920.33 88888.00 2020-12-24 21:56:06.000 359 13973.99 115.69 54920.50 88888.00 2020-12-24 21:56:07.000 359 13974.28 115.73 54920.31 88888.00 2020-12-24 21:56:08.000 359 13974.81 116.78 54919.53 88888.00 2020-12-24 21:56:09.000 359 13974.00 115.65 54920.36 88888.00 2020-12-24 21:56:10.000 359 13974.05 115.51 54920.12 88888.00 2020-12-24 21:56:11.000 359 13973.93 115.45 54920.37 88888.00 2020-12-24 21:56:12.000 359 13974.58 115.40 54920.21 88888.00 2020-12-24 21:56:13.000 359 13974.69 115.40 54920.16 88888.00 2020-12-24 21:56:14.000 359 13974.10 114.92 54920.51 88888.00 2020-12-24 21:56:15.000 359 13974.08 114.72 54920.49 88888.00 2020-12-24 21:56:16.000 359 13973.69 114.37 54920.54 88888.00 2020-12-24 21:56:17.000 359 13973.65 114.13 54920.10 88888.00 2020-12-24 21:56:18.000 359 13973.79 114.20 54920.51 88888.00 2020-12-24 21:56:19.000 359 13974.13 114.09 54920.44 88888.00 2020-12-24 21:56:20.000 359 13977.14 117.08 54917.12 88888.00 2020-12-24 21:56:21.000 359 13973.68 113.41 54920.60 88888.00 2020-12-24 21:56:22.000 359 13973.86 113.42 54920.31 88888.00 2020-12-24 21:56:23.000 359 13973.61 113.14 54920.51 88888.00 2020-12-24 21:56:24.000 359 13973.71 113.42 54920.33 88888.00 2020-12-24 21:56:25.000 359 13973.76 113.09 54920.40 88888.00 2020-12-24 21:56:26.000 359 13977.30 116.54 54917.10 88888.00 2020-12-24 21:56:27.000 359 13973.53 113.00 54920.09 88888.00 2020-12-24 21:56:28.000 359 13973.44 112.96 54920.27 88888.00 2020-12-24 21:56:29.000 359 13974.08 113.81 54919.27 88888.00 2020-12-24 21:56:30.000 359 13973.03 112.88 54920.41 88888.00 2020-12-24 21:56:31.000 359 13973.14 112.87 54920.18 88888.00 2020-12-24 21:56:32.000 359 13973.31 113.11 54920.19 88888.00 2020-12-24 21:56:33.000 359 13972.84 112.95 54920.35 88888.00 2020-12-24 21:56:34.000 359 13973.02 113.32 54920.12 88888.00 2020-12-24 21:56:35.000 359 13972.71 112.99 54920.43 88888.00 2020-12-24 21:56:36.000 359 13975.87 116.47 54916.98 88888.00 2020-12-24 21:56:37.000 359 13973.07 113.37 54920.00 88888.00 2020-12-24 21:56:38.000 359 13973.01 113.37 54920.23 88888.00 2020-12-24 21:56:39.000 359 13972.49 113.02 54920.26 88888.00 2020-12-24 21:56:40.000 359 13972.63 113.31 54920.02 88888.00 2020-12-24 21:56:41.000 359 13972.44 113.27 54920.07 88888.00 2020-12-24 21:56:42.000 359 13975.68 116.43 54916.73 88888.00 2020-12-24 21:56:43.000 359 13972.42 113.10 54919.92 88888.00 2020-12-24 21:56:44.000 359 13972.98 113.47 54919.89 88888.00 2020-12-24 21:56:45.000 359 13972.78 113.09 54919.92 88888.00 2020-12-24 21:56:46.000 359 13972.51 112.96 54919.97 88888.00 2020-12-24 21:56:47.000 359 13972.47 112.73 54919.91 88888.00 2020-12-24 21:56:48.000 359 13972.48 112.60 54920.03 88888.00 2020-12-24 21:56:49.000 359 13972.34 112.90 54920.04 88888.00 2020-12-24 21:56:50.000 359 13972.33 112.64 54919.86 88888.00 2020-12-24 21:56:51.000 359 13972.98 112.92 54919.78 88888.00 2020-12-24 21:56:52.000 359 13972.57 112.67 54919.83 88888.00 2020-12-24 21:56:53.000 359 13972.62 112.71 54919.79 88888.00 2020-12-24 21:56:54.000 359 13972.52 112.72 54919.77 88888.00 2020-12-24 21:56:55.000 359 13972.33 112.43 54919.94 88888.00 2020-12-24 21:56:56.000 359 13972.50 112.65 54919.70 88888.00 2020-12-24 21:56:57.000 359 13972.68 112.85 54919.83 88888.00 2020-12-24 21:56:58.000 359 13972.38 112.82 54919.67 88888.00 2020-12-24 21:56:59.000 359 13972.27 112.88 54919.67 88888.00 2020-12-24 21:57:00.000 359 13972.38 112.95 54919.73 88888.00 2020-12-24 21:57:01.000 359 13972.51 113.31 54919.41 88888.00 2020-12-24 21:57:02.000 359 13972.29 113.45 54919.60 88888.00 2020-12-24 21:57:03.000 359 13972.62 113.42 54919.66 88888.00 2020-12-24 21:57:04.000 359 13972.21 113.26 54919.85 88888.00 2020-12-24 21:57:05.000 359 13972.10 113.43 54919.61 88888.00 2020-12-24 21:57:06.000 359 13974.32 116.10 54916.72 88888.00 2020-12-24 21:57:07.000 359 13972.31 113.78 54919.48 88888.00 2020-12-24 21:57:08.000 359 13971.94 113.58 54919.61 88888.00 2020-12-24 21:57:09.000 359 13972.61 114.21 54919.47 88888.00 2020-12-24 21:57:10.000 359 13972.21 114.02 54919.56 88888.00 2020-12-24 21:57:11.000 359 13972.19 114.25 54919.38 88888.00 2020-12-24 21:57:12.000 359 13975.51 117.76 54916.08 88888.00 2020-12-24 21:57:13.000 359 13972.12 114.38 54919.66 88888.00 2020-12-24 21:57:14.000 359 13971.92 114.55 54919.56 88888.00 2020-12-24 21:57:15.000 359 13972.69 114.89 54919.39 88888.00 2020-12-24 21:57:16.000 359 13972.53 114.90 54919.53 88888.00 2020-12-24 21:57:17.000 359 13972.42 114.95 54919.39 88888.00 2020-12-24 21:57:18.000 359 13972.28 115.08 54919.56 88888.00 2020-12-24 21:57:19.000 359 13972.34 115.06 54919.57 88888.00 2020-12-24 21:57:20.000 359 13972.47 115.13 54919.53 88888.00 2020-12-24 21:57:21.000 359 13972.49 115.30 54919.42 88888.00 2020-12-24 21:57:22.000 359 13973.39 115.77 54919.05 88888.00 2020-12-24 21:57:23.000 359 13972.72 115.51 54919.27 88888.00 2020-12-24 21:57:24.000 359 13972.72 115.38 54919.54 88888.00 2020-12-24 21:57:25.000 359 13972.85 115.46 54919.49 88888.00 2020-12-24 21:57:26.000 359 13972.98 115.54 54919.42 88888.00 2020-12-24 21:57:27.000 359 13972.89 115.58 54919.45 88888.00 2020-12-24 21:57:28.000 359 13972.82 115.21 54919.62 88888.00 2020-12-24 21:57:29.000 359 13973.11 115.32 54919.59 88888.00 2020-12-24 21:57:30.000 359 13973.24 115.59 54919.49 88888.00 2020-12-24 21:57:31.000 359 13973.23 115.41 54919.32 88888.00 2020-12-24 21:57:32.000 359 13977.33 119.48 54915.51 88888.00 2020-12-24 21:57:33.000 359 13973.50 115.65 54918.98 88888.00 2020-12-24 21:57:34.000 359 13973.85 115.71 54919.29 88888.00 2020-12-24 21:57:35.000 359 13973.64 115.65 54919.41 88888.00 2020-12-24 21:57:36.000 359 13973.53 115.56 54919.25 88888.00 2020-12-24 21:57:37.000 359 13973.45 115.52 54919.41 88888.00 2020-12-24 21:57:38.000 359 13976.81 118.88 54916.03 88888.00 2020-12-24 21:57:39.000 359 13973.55 115.70 54919.28 88888.00 2020-12-24 21:57:40.000 359 13974.06 115.66 54919.48 88888.00 2020-12-24 21:57:41.000 359 13974.30 115.62 54919.44 88888.00 2020-12-24 21:57:42.000 359 13973.89 115.37 54919.64 88888.00 2020-12-24 21:57:43.000 359 13973.85 115.54 54919.36 88888.00 2020-12-24 21:57:44.000 359 13973.90 115.54 54919.39 88888.00 2020-12-24 21:57:45.000 359 13973.93 115.54 54919.52 88888.00 2020-12-24 21:57:46.000 359 13974.22 115.72 54919.56 88888.00 2020-12-24 21:57:47.000 359 13974.69 115.82 54919.48 88888.00 2020-12-24 21:57:48.000 359 13974.44 115.83 54919.76 88888.00 2020-12-24 21:57:49.000 359 13974.61 116.08 54919.52 88888.00 2020-12-24 21:57:50.000 359 13974.61 116.05 54919.57 88888.00 2020-12-24 21:57:51.000 359 13974.67 116.01 54919.57 88888.00 2020-12-24 21:57:52.000 359 13974.69 116.04 54919.67 88888.00 2020-12-24 21:57:53.000 359 13974.66 116.14 54919.77 88888.00 2020-12-24 21:57:54.000 359 13975.03 116.42 54919.63 88888.00 2020-12-24 21:57:55.000 359 13975.28 116.48 54919.70 88888.00 2020-12-24 21:57:56.000 359 13975.23 116.48 54919.73 88888.00 2020-12-24 21:57:57.000 359 13975.06 116.57 54919.75 88888.00 2020-12-24 21:57:58.000 359 13975.15 116.69 54919.91 88888.00 2020-12-24 21:57:59.000 359 13975.78 117.00 54919.64 88888.00 2020-12-24 21:58:00.000 359 13975.50 116.91 54920.12 88888.00 2020-12-24 21:58:01.000 359 13975.27 116.89 54919.99 88888.00 2020-12-24 21:58:02.000 359 13975.42 116.90 54920.13 88888.00 2020-12-24 21:58:03.000 359 13978.87 120.61 54916.56 88888.00 2020-12-24 21:58:04.000 359 13975.52 117.06 54920.21 88888.00 2020-12-24 21:58:05.000 359 13976.20 117.31 54920.27 88888.00 2020-12-24 21:58:06.000 359 13976.27 117.23 54920.14 88888.00 2020-12-24 21:58:07.000 359 13976.00 117.03 54920.28 88888.00 2020-12-24 21:58:08.000 359 13975.94 117.11 54920.25 88888.00 2020-12-24 21:58:09.000 359 13979.34 120.21 54916.98 88888.00 2020-12-24 21:58:10.000 359 13976.27 116.49 54920.42 88888.00 2020-12-24 21:58:11.000 359 13976.30 116.07 54920.52 88888.00 2020-12-24 21:58:12.000 359 13977.02 116.33 54920.22 88888.00 2020-12-24 21:58:13.000 359 13976.78 115.78 54920.56 88888.00 2020-12-24 21:58:14.000 359 13976.66 115.35 54920.71 88888.00 2020-12-24 21:58:15.000 359 13976.83 115.18 54920.70 88888.00 2020-12-24 21:58:16.000 359 13976.95 114.63 54920.80 88888.00 2020-12-24 21:58:17.000 359 13977.14 114.43 54920.73 88888.00 2020-12-24 21:58:18.000 359 13979.73 117.24 54917.29 88888.00 2020-12-24 21:58:19.000 359 13980.60 116.76 54918.23 88888.00 2020-12-24 21:58:20.000 359 13977.35 113.50 54920.71 88888.00 2020-12-24 21:58:21.000 359 13977.11 113.44 54920.82 88888.00 2020-12-24 21:58:22.000 359 13976.90 113.10 54920.97 88888.00 2020-12-24 21:58:23.000 359 13976.98 113.04 54920.72 88888.00 2020-12-24 21:58:24.000 359 13980.68 116.31 54917.65 88888.00 2020-12-24 21:58:25.000 359 13976.82 112.64 54920.56 88888.00 2020-12-24 21:58:26.000 359 13976.68 112.60 54920.86 88888.00 2020-12-24 21:58:27.000 359 13976.23 112.34 54921.27 88888.00 2020-12-24 21:58:28.000 359 13976.25 112.41 54921.12 88888.00 2020-12-24 21:58:29.000 359 13975.91 112.35 54921.04 88888.00 2020-12-24 21:58:30.000 359 13976.49 112.65 54921.10 88888.00 2020-12-24 21:58:31.000 359 13976.25 112.63 54921.16 88888.00 2020-12-24 21:58:32.000 359 13975.87 112.63 54920.99 88888.00 2020-12-24 21:58:33.000 359 13975.82 112.80 54921.10 88888.00 2020-12-24 21:58:34.000 359 13975.74 112.98 54920.72 88888.00 2020-12-24 21:58:35.000 359 13975.47 112.85 54921.03 88888.00 2020-12-24 21:58:36.000 359 13975.18 112.80 54920.88 88888.00 2020-12-24 21:58:37.000 359 13975.88 113.03 54920.90 88888.00 2020-12-24 21:58:38.000 359 13975.54 112.95 54920.69 88888.00 2020-12-24 21:58:39.000 359 13976.27 113.54 54920.47 88888.00 2020-12-24 21:58:40.000 359 13978.55 116.32 54917.29 88888.00 2020-12-24 21:58:41.000 359 13975.00 112.93 54920.89 88888.00 2020-12-24 21:58:42.000 359 13975.05 113.11 54920.94 88888.00 2020-12-24 21:58:43.000 359 13975.04 112.97 54920.94 88888.00 2020-12-24 21:58:44.000 359 13975.17 113.38 54920.69 88888.00 2020-12-24 21:58:45.000 359 13975.10 113.71 54920.63 88888.00 2020-12-24 21:58:46.000 359 13974.68 113.56 54920.79 88888.00 2020-12-24 21:58:47.000 359 13974.62 113.65 54920.75 88888.00 2020-12-24 21:58:48.000 359 13974.74 113.97 54920.52 88888.00 2020-12-24 21:58:49.000 359 13975.25 114.54 54920.49 88888.00 2020-12-24 21:58:50.000 359 13978.02 117.77 54917.18 88888.00 2020-12-24 21:58:51.000 359 13974.37 114.51 54920.57 88888.00 2020-12-24 21:58:52.000 359 13974.35 114.84 54920.46 88888.00 2020-12-24 21:58:53.000 359 13974.14 115.15 54920.43 88888.00 2020-12-24 21:58:54.000 359 13974.01 115.44 54920.54 88888.00 2020-12-24 21:58:55.000 359 13974.64 115.93 54920.38 88888.00 2020-12-24 21:58:56.000 359 13977.88 119.55 54916.91 88888.00 2020-12-24 21:58:57.000 359 13974.12 116.15 54920.35 88888.00 2020-12-24 21:58:58.000 359 13974.20 116.80 54920.01 88888.00 2020-12-24 21:58:59.000 359 13973.74 116.69 54920.09 88888.00 2020-12-24 21:59:00.000 359 13977.63 120.88 54916.49 88888.00 2020-12-24 21:59:01.000 359 13973.79 117.14 54920.07 88888.00 2020-12-24 21:59:02.000 359 13974.39 117.88 54919.79 88888.00 2020-12-24 21:59:03.000 359 13974.02 117.57 54920.09 88888.00 2020-12-24 21:59:04.000 359 13973.89 117.84 54919.98 88888.00 2020-12-24 21:59:05.000 359 13977.09 121.07 54916.79 88888.00 2020-12-24 21:59:06.000 359 13973.73 117.82 54919.95 88888.00 2020-12-24 21:59:07.000 359 13973.99 118.22 54919.71 88888.00 2020-12-24 21:59:08.000 359 13974.75 118.56 54919.93 88888.00 2020-12-24 21:59:09.000 359 13974.83 118.41 54920.04 88888.00 2020-12-24 21:59:10.000 359 13974.68 118.22 54919.91 88888.00 2020-12-24 21:59:11.000 359 13974.82 118.21 54919.98 88888.00 2020-12-24 21:59:12.000 359 13974.99 118.21 54919.88 88888.00 2020-12-24 21:59:13.000 359 13975.07 117.98 54920.03 88888.00 2020-12-24 21:59:14.000 359 13975.45 118.28 54919.78 88888.00 2020-12-24 21:59:15.000 359 13975.67 117.72 54920.16 88888.00 2020-12-24 21:59:16.000 359 13975.70 117.77 54920.11 88888.00 2020-12-24 21:59:17.000 359 13975.87 117.49 54920.28 88888.00 2020-12-24 21:59:18.000 359 13976.15 117.36 54920.34 88888.00 2020-12-24 21:59:19.000 359 13976.34 117.08 54920.45 88888.00 2020-12-24 21:59:20.000 359 13977.24 117.32 54920.24 88888.00 2020-12-24 21:59:21.000 359 13977.16 117.13 54920.37 88888.00 2020-12-24 21:59:22.000 359 13977.01 116.81 54920.34 88888.00 2020-12-24 21:59:23.000 359 13977.15 116.60 54920.31 88888.00 2020-12-24 21:59:24.000 359 13976.88 116.56 54920.57 88888.00 2020-12-24 21:59:25.000 359 13976.86 116.20 54920.47 88888.00 2020-12-24 21:59:26.000 359 13977.14 116.27 54920.64 88888.00 2020-12-24 21:59:27.000 359 13977.71 116.48 54920.68 88888.00 2020-12-24 21:59:28.000 359 13977.21 116.04 54920.83 88888.00 2020-12-24 21:59:29.000 359 13977.05 116.07 54920.63 88888.00 2020-12-24 21:59:30.000 359 13980.53 119.32 54917.47 88888.00 2020-12-24 21:59:31.000 359 13977.06 115.91 54920.84 88888.00 2020-12-24 21:59:32.000 359 13977.11 115.92 54920.87 88888.00 2020-12-24 21:59:33.000 359 13977.67 116.07 54920.73 88888.00 2020-12-24 21:59:34.000 359 13977.51 115.85 54920.94 88888.00 2020-12-24 21:59:35.000 359 13977.34 115.80 54920.84 88888.00 2020-12-24 21:59:36.000 359 13980.50 119.09 54917.39 88888.00 2020-12-24 21:59:37.000 359 13977.17 115.69 54921.07 88888.00 2020-12-24 21:59:38.000 359 13977.23 115.59 54920.92 88888.00 2020-12-24 21:59:39.000 359 13976.99 115.35 54921.04 88888.00 2020-12-24 21:59:40.000 359 13977.50 115.40 54921.03 88888.00 2020-12-24 21:59:41.000 359 13977.46 115.25 54920.87 88888.00 2020-12-24 21:59:42.000 359 13977.24 114.95 54921.19 88888.00 2020-12-24 21:59:43.000 359 13977.21 114.83 54921.22 88888.00 2020-12-24 21:59:44.000 359 13977.12 114.63 54921.35 88888.00 2020-12-24 21:59:45.000 359 13977.85 115.01 54921.16 88888.00 2020-12-24 21:59:46.000 359 13977.55 114.72 54921.37 88888.00 2020-12-24 21:59:47.000 359 13977.65 114.73 54921.35 88888.00 2020-12-24 21:59:48.000 359 13977.61 114.85 54921.14 88888.00 2020-12-24 21:59:49.000 359 13977.84 114.82 54921.31 88888.00 2020-12-24 21:59:50.000 359 13977.53 114.60 54921.44 88888.00 2020-12-24 21:59:51.000 359 13977.67 114.50 54921.39 88888.00 2020-12-24 21:59:52.000 359 13978.07 114.79 54921.59 88888.00 2020-12-24 21:59:53.000 359 13977.66 114.60 54921.66 88888.00 2020-12-24 21:59:54.000 359 13977.62 114.80 54921.42 88888.00 2020-12-24 21:59:55.000 359 13981.39 119.40 54916.53 88888.00 2020-12-24 21:59:56.000 359 13980.63 118.06 54918.35 88888.00 2020-12-24 21:59:57.000 359 13977.45 114.78 54921.64 88888.00 2020-12-24 21:59:58.000 359 13977.98 115.17 54921.50 88888.00 2020-12-24 21:59:59.000 359 13977.93 115.20 54921.52 88888.00 2020-12-24 22:00:00.000 359 13977.42 115.10 54921.70 88888.00 2020-12-24 22:00:01.000 359 13980.37 118.22 54918.43 88888.00 2020-12-24 22:00:02.000 359 13977.10 115.30 54921.51 88888.00 2020-12-24 22:00:03.000 359 13977.22 115.17 54921.53 88888.00 2020-12-24 22:00:04.000 359 13977.22 115.39 54921.51 88888.00 2020-12-24 22:00:05.000 359 13977.20 115.40 54921.58 88888.00 2020-12-24 22:00:06.000 359 13977.25 115.57 54921.45 88888.00 2020-12-24 22:00:07.000 359 13980.41 119.04 54918.50 88888.00 2020-12-24 22:00:08.000 359 13977.11 115.83 54921.56 88888.00 2020-12-24 22:00:09.000 359 13976.94 115.81 54921.62 88888.00 2020-12-24 22:00:10.000 359 13977.65 116.29 54921.49 88888.00 2020-12-24 22:00:11.000 359 13977.38 116.17 54921.75 88888.00 2020-12-24 22:00:12.000 359 13977.50 116.44 54921.59 88888.00 2020-12-24 22:00:13.000 359 13977.20 116.28 54921.83 88888.00 2020-12-24 22:00:14.000 359 13977.38 116.63 54921.72 88888.00 2020-12-24 22:00:15.000 359 13977.54 116.74 54921.68 88888.00 2020-12-24 22:00:16.000 359 13977.47 116.58 54921.94 88888.00 2020-12-24 22:00:17.000 359 13978.16 117.12 54921.65 88888.00 2020-12-24 22:00:18.000 359 13977.83 117.00 54921.88 88888.00 2020-12-24 22:00:19.000 359 13977.92 117.18 54921.78 88888.00 2020-12-24 22:00:20.000 359 13977.95 117.12 54921.97 88888.00 2020-12-24 22:00:21.000 359 13978.10 117.17 54921.92 88888.00 2020-12-24 22:00:22.000 359 13978.21 117.32 54921.97 88888.00 2020-12-24 22:00:23.000 359 13978.83 117.57 54921.73 88888.00 2020-12-24 22:00:24.000 359 13978.74 117.41 54921.93 88888.00 2020-12-24 22:00:25.000 359 13978.54 117.43 54921.95 88888.00 2020-12-24 22:00:26.000 359 13981.88 121.03 54918.58 88888.00 2020-12-24 22:00:27.000 359 13978.40 117.66 54922.08 88888.00 2020-12-24 22:00:28.000 359 13978.69 117.19 54922.21 88888.00 2020-12-24 22:00:29.000 359 13978.43 117.32 54922.23 88888.00 2020-12-24 22:00:30.000 359 13978.82 117.55 54922.04 88888.00 2020-12-24 22:00:31.000 359 13979.00 117.60 54922.15 88888.00 2020-12-24 22:00:32.000 359 13982.40 121.14 54918.31 88888.00 2020-12-24 22:00:33.000 359 13978.97 117.36 54921.67 88888.00 2020-12-24 22:00:34.000 359 13978.75 117.18 54922.49 88888.00 2020-12-24 22:00:35.000 359 13979.49 117.70 54922.12 88888.00 2020-12-24 22:00:36.000 359 13982.36 120.56 54918.96 88888.00 2020-12-24 22:00:37.000 359 13978.91 117.25 54922.44 88888.00 2020-12-24 22:00:38.000 359 13978.90 117.14 54922.31 88888.00 2020-12-24 22:00:39.000 359 13978.85 117.25 54922.43 88888.00 2020-12-24 22:00:40.000 359 13978.77 117.11 54922.57 88888.00 2020-12-24 22:00:41.000 359 13978.97 117.38 54922.43 88888.00 2020-12-24 22:00:42.000 359 13982.59 120.73 54918.98 88888.00 2020-12-24 22:00:43.000 359 13979.22 117.29 54922.35 88888.00 2020-12-24 22:00:44.000 359 13978.60 117.18 54922.53 88888.00 2020-12-24 22:00:45.000 359 13978.72 117.33 54922.53 88888.00 2020-12-24 22:00:46.000 359 13978.46 117.00 54922.66 88888.00 2020-12-24 22:00:47.000 359 13978.21 117.09 54922.69 88888.00 2020-12-24 22:00:48.000 359 13982.04 120.91 54919.13 88888.00 2020-12-24 22:00:49.000 359 13978.86 118.09 54921.40 88888.00 2020-12-24 22:00:50.000 359 13977.94 117.18 54922.34 88888.00 2020-12-24 22:00:51.000 359 13977.57 117.14 54922.46 88888.00 2020-12-24 22:00:52.000 359 13977.03 116.94 54922.64 88888.00 2020-12-24 22:00:53.000 359 13976.92 117.10 54922.69 88888.00 2020-12-24 22:00:54.000 359 13980.02 120.42 54919.24 88888.00 2020-12-24 22:00:55.000 359 13976.66 117.20 54922.27 88888.00 2020-12-24 22:00:56.000 359 13976.06 117.16 54922.37 88888.00 2020-12-24 22:00:57.000 359 13975.73 117.09 54922.33 88888.00 2020-12-24 22:00:58.000 359 13975.56 117.18 54922.37 88888.00 2020-12-24 22:00:59.000 359 13974.97 117.08 54922.25 88888.00 2020-12-24 22:01:00.000 359 13975.57 117.44 54922.08 88888.00 2020-12-24 22:01:01.000 359 13974.81 117.02 54922.21 88888.00 2020-12-24 22:01:02.000 359 13974.51 116.95 54921.93 88888.00 2020-12-24 22:01:03.000 359 13973.85 116.98 54921.97 88888.00 2020-12-24 22:01:04.000 359 13973.70 116.85 54921.81 88888.00 2020-12-24 22:01:05.000 359 13973.65 116.79 54921.73 88888.00 2020-12-24 22:01:06.000 359 13973.38 116.49 54921.80 88888.00 2020-12-24 22:01:07.000 359 13973.58 116.33 54921.66 88888.00 2020-12-24 22:01:08.000 359 13973.29 116.15 54921.57 88888.00 2020-12-24 22:01:09.000 359 13973.09 116.16 54921.40 88888.00 2020-12-24 22:01:10.000 359 13973.48 116.34 54920.63 88888.00 2020-12-24 22:01:11.000 359 13972.77 115.50 54921.42 88888.00 2020-12-24 22:01:12.000 359 13972.75 115.13 54921.28 88888.00 2020-12-24 22:01:13.000 359 13973.27 115.24 54921.13 88888.00 2020-12-24 22:01:14.000 359 13973.05 115.04 54920.93 88888.00 2020-12-24 22:01:15.000 359 13972.91 114.86 54920.90 88888.00 2020-12-24 22:01:16.000 359 13972.64 114.41 54920.91 88888.00 2020-12-24 22:01:17.000 359 13972.53 114.12 54921.04 88888.00 2020-12-24 22:01:18.000 359 13972.37 114.00 54920.96 88888.00 2020-12-24 22:01:19.000 359 13975.91 117.41 54917.32 88888.00 2020-12-24 22:01:20.000 359 13972.98 114.16 54920.69 88888.00 2020-12-24 22:01:21.000 359 13972.49 113.91 54920.57 88888.00 2020-12-24 22:01:22.000 359 13972.47 113.61 54920.51 88888.00 2020-12-24 22:01:23.000 359 13972.32 113.76 54920.38 88888.00 2020-12-24 22:01:24.000 359 13975.50 117.17 54917.08 88888.00 2020-12-24 22:01:25.000 359 13972.06 113.92 54920.44 88888.00 2020-12-24 22:01:26.000 359 13972.15 113.91 54920.23 88888.00 2020-12-24 22:01:27.000 359 13972.02 113.70 54920.47 88888.00 2020-12-24 22:01:28.000 359 13972.04 113.83 54920.34 88888.00 2020-12-24 22:01:29.000 359 13971.99 113.71 54920.23 88888.00 2020-12-24 22:01:30.000 359 13972.35 113.94 54919.76 88888.00 2020-12-24 22:01:31.000 359 13972.14 113.79 54920.19 88888.00 2020-12-24 22:01:32.000 359 13972.74 113.90 54920.13 88888.00 2020-12-24 22:01:33.000 359 13972.67 113.72 54920.01 88888.00 2020-12-24 22:01:34.000 359 13972.59 113.61 54920.08 88888.00 2020-12-24 22:01:35.000 359 13972.58 113.31 54920.13 88888.00 2020-12-24 22:01:36.000 359 13973.40 113.30 54920.13 88888.00 2020-12-24 22:01:37.000 359 13973.50 113.04 54920.16 88888.00 2020-12-24 22:01:38.000 359 13974.09 112.97 54920.26 88888.00 2020-12-24 22:01:39.000 359 13974.13 112.48 54920.23 88888.00 2020-12-24 22:01:40.000 359 13974.26 112.29 54920.19 88888.00 2020-12-24 22:01:41.000 359 13974.12 111.95 54920.17 88888.00 2020-12-24 22:01:42.000 359 13974.69 111.85 54919.97 88888.00 2020-12-24 22:01:43.000 359 13978.01 114.88 54916.85 88888.00 2020-12-24 22:01:44.000 359 13974.89 111.18 54920.21 88888.00 2020-12-24 22:01:45.000 359 13975.62 111.27 54920.01 88888.00 2020-12-24 22:01:46.000 359 13975.20 110.75 54920.31 88888.00 2020-12-24 22:01:47.000 359 13975.14 110.60 54920.35 88888.00 2020-12-24 22:01:48.000 359 13975.35 110.54 54920.42 88888.00 2020-12-24 22:01:49.000 359 13978.51 113.88 54917.02 88888.00 2020-12-24 22:01:50.000 359 13975.11 110.44 54920.37 88888.00 2020-12-24 22:01:51.000 359 13975.18 110.55 54920.47 88888.00 2020-12-24 22:01:52.000 359 13975.34 110.79 54920.33 88888.00 2020-12-24 22:01:53.000 359 13974.80 110.73 54920.41 88888.00 2020-12-24 22:01:54.000 359 13974.78 111.03 54920.21 88888.00 2020-12-24 22:01:55.000 359 13977.66 114.35 54916.98 88888.00 2020-12-24 22:01:56.000 359 13974.63 111.39 54920.46 88888.00 2020-12-24 22:01:57.000 359 13974.64 111.89 54920.33 88888.00 2020-12-24 22:01:58.000 359 13973.94 111.70 54920.19 88888.00 2020-12-24 22:01:59.000 359 13973.57 111.83 54920.45 88888.00 2020-12-24 22:02:00.000 359 13973.66 112.39 54920.25 88888.00 2020-12-24 22:02:01.000 359 13973.11 112.43 54920.27 88888.00 2020-12-24 22:02:02.000 359 13973.16 112.74 54920.14 88888.00 2020-12-24 22:02:03.000 359 13973.54 112.99 54920.16 88888.00 2020-12-24 22:02:04.000 359 13973.24 112.99 54920.12 88888.00 2020-12-24 22:02:05.000 359 13973.09 113.27 54920.08 88888.00 2020-12-24 22:02:06.000 359 13972.95 113.21 54919.98 88888.00 2020-12-24 22:02:07.000 359 13972.92 113.40 54920.02 88888.00 2020-12-24 22:02:08.000 359 13973.16 113.70 54919.70 88888.00 2020-12-24 22:02:09.000 359 13973.00 113.51 54919.91 88888.00 2020-12-24 22:02:10.000 359 13973.63 113.77 54919.85 88888.00 2020-12-24 22:02:11.000 359 13973.16 113.75 54919.81 88888.00 2020-12-24 22:02:12.000 359 13973.49 114.05 54919.62 88888.00 2020-12-24 22:02:13.000 359 13973.20 113.83 54919.84 88888.00 2020-12-24 22:02:14.000 359 13973.60 114.08 54919.69 88888.00 2020-12-24 22:02:15.000 359 13975.65 116.40 54917.26 88888.00 2020-12-24 22:02:16.000 359 13973.95 114.29 54919.66 88888.00 2020-12-24 22:02:17.000 359 13973.79 114.40 54919.67 88888.00 2020-12-24 22:02:18.000 359 13973.85 114.36 54919.65 88888.00 2020-12-24 22:02:19.000 359 13974.21 114.82 54919.58 88888.00 2020-12-24 22:02:20.000 359 13974.17 114.83 54919.60 88888.00 2020-12-24 22:02:21.000 359 13978.10 118.74 54916.03 88888.00 2020-12-24 22:02:22.000 359 13974.89 115.57 54919.33 88888.00 2020-12-24 22:02:23.000 359 13974.69 115.77 54919.38 88888.00 2020-12-24 22:02:24.000 359 13974.44 115.61 54919.46 88888.00 2020-12-24 22:02:25.000 359 13977.67 119.13 54916.26 88888.00 2020-12-24 22:02:26.000 359 13974.48 116.19 54919.30 88888.00 2020-12-24 22:02:27.000 359 13974.51 116.29 54919.53 88888.00 2020-12-24 22:02:28.000 359 13974.87 116.60 54919.48 88888.00 2020-12-24 22:02:29.000 359 13974.74 116.71 54919.58 88888.00 2020-12-24 22:02:30.000 359 13974.97 117.12 54919.36 88888.00 2020-12-24 22:02:31.000 359 13978.06 120.73 54915.83 88888.00 2020-12-24 22:02:32.000 359 13974.68 117.10 54919.59 88888.00 2020-12-24 22:02:33.000 359 13975.12 117.31 54919.32 88888.00 2020-12-24 22:02:34.000 359 13975.16 117.18 54919.38 88888.00 2020-12-24 22:02:35.000 359 13975.75 117.37 54919.47 88888.00 2020-12-24 22:02:36.000 359 13975.89 117.27 54919.39 88888.00 2020-12-24 22:02:37.000 359 13975.85 117.25 54919.55 88888.00 2020-12-24 22:02:38.000 359 13975.81 117.09 54919.76 88888.00 2020-12-24 22:02:39.000 359 13975.95 116.94 54919.74 88888.00 2020-12-24 22:02:40.000 359 13976.32 116.89 54919.84 88888.00 2020-12-24 22:02:41.000 359 13976.69 116.82 54919.44 88888.00 2020-12-24 22:02:42.000 359 13976.99 116.76 54919.80 88888.00 2020-12-24 22:02:43.000 359 13977.17 116.49 54919.95 88888.00 2020-12-24 22:02:44.000 359 13977.32 116.69 54919.90 88888.00 2020-12-24 22:02:45.000 359 13977.50 116.51 54920.01 88888.00 2020-12-24 22:02:46.000 359 13978.32 116.73 54919.98 88888.00 2020-12-24 22:02:47.000 359 13978.41 116.59 54920.16 88888.00 2020-12-24 22:02:48.000 359 13978.29 116.34 54920.33 88888.00 2020-12-24 22:02:49.000 359 13978.23 116.25 54920.40 88888.00 2020-12-24 22:02:50.000 359 13978.84 116.53 54919.88 88888.00 2020-12-24 22:02:51.000 359 13978.54 116.11 54920.45 88888.00 2020-12-24 22:02:52.000 359 13978.65 116.11 54920.42 88888.00 2020-12-24 22:02:53.000 359 13979.14 116.27 54920.63 88888.00 2020-12-24 22:02:54.000 359 13978.89 116.09 54920.69 88888.00 2020-12-24 22:02:55.000 359 13978.84 116.13 54920.72 88888.00 2020-12-24 22:02:56.000 359 13982.19 119.49 54917.23 88888.00 2020-12-24 22:02:57.000 359 13978.63 115.84 54920.84 88888.00 2020-12-24 22:02:58.000 359 13982.16 119.30 54917.33 88888.00 2020-12-24 22:02:59.000 359 13979.81 116.69 54920.03 88888.00 2020-12-24 22:03:00.000 359 13979.24 115.93 54920.99 88888.00 2020-12-24 22:03:01.000 359 13978.93 115.89 54920.91 88888.00 2020-12-24 22:03:02.000 359 13978.60 115.69 54921.12 88888.00 2020-12-24 22:03:03.000 359 13978.31 115.44 54921.26 88888.00 2020-12-24 22:03:04.000 359 13978.30 115.39 54921.25 88888.00 2020-12-24 22:03:05.000 359 13978.43 115.33 54921.29 88888.00 2020-12-24 22:03:06.000 359 13978.66 115.49 54921.26 88888.00 2020-12-24 22:03:07.000 359 13978.44 115.40 54921.04 88888.00 2020-12-24 22:03:08.000 359 13977.97 115.14 54921.31 88888.00 2020-12-24 22:03:09.000 359 13977.95 114.91 54921.34 88888.00 2020-12-24 22:03:10.000 359 13978.39 115.87 54920.11 88888.00 2020-12-24 22:03:11.000 359 13980.95 118.40 54917.76 88888.00 2020-12-24 22:03:12.000 359 13978.18 114.71 54921.21 88888.00 2020-12-24 22:03:13.000 359 13977.54 114.44 54921.45 88888.00 2020-12-24 22:03:14.000 359 13977.44 114.34 54921.32 88888.00 2020-12-24 22:03:15.000 359 13977.28 114.08 54921.40 88888.00 2020-12-24 22:03:16.000 359 13980.36 117.19 54918.05 88888.00 2020-12-24 22:03:17.000 359 13977.11 113.84 54921.30 88888.00 2020-12-24 22:03:18.000 359 13977.24 113.73 54921.32 88888.00 2020-12-24 22:03:19.000 359 13977.07 113.58 54921.12 88888.00 2020-12-24 22:03:20.000 359 13977.71 114.42 54920.51 88888.00 2020-12-24 22:03:21.000 359 13976.81 113.14 54921.24 88888.00 2020-12-24 22:03:22.000 359 13976.42 112.73 54921.28 88888.00 2020-12-24 22:03:23.000 359 13976.52 112.68 54921.14 88888.00 2020-12-24 22:03:24.000 359 13976.98 112.66 54921.15 88888.00 2020-12-24 22:03:25.000 359 13976.79 112.40 54921.10 88888.00 2020-12-24 22:03:26.000 359 13976.47 112.18 54921.12 88888.00 2020-12-24 22:03:27.000 359 13975.98 111.84 54921.07 88888.00 2020-12-24 22:03:28.000 359 13975.94 111.70 54921.26 88888.00 2020-12-24 22:03:29.000 359 13975.83 111.56 54920.89 88888.00 2020-12-24 22:03:30.000 359 13975.69 111.47 54920.84 88888.00 2020-12-24 22:03:31.000 359 13977.59 113.18 54918.64 88888.00 2020-12-24 22:03:32.000 359 13976.35 111.85 54920.83 88888.00 2020-12-24 22:03:33.000 359 13975.43 111.27 54920.69 88888.00 2020-12-24 22:03:34.000 359 13975.11 111.09 54920.81 88888.00 2020-12-24 22:03:35.000 359 13974.95 111.22 54920.44 88888.00 2020-12-24 22:03:36.000 359 13974.58 111.11 54920.70 88888.00 2020-12-24 22:03:37.000 359 13974.61 111.40 54920.46 88888.00 2020-12-24 22:03:38.000 359 13974.56 111.36 54920.48 88888.00 2020-12-24 22:03:39.000 359 13974.12 111.25 54920.32 88888.00 2020-12-24 22:03:40.000 359 13973.80 111.38 54920.38 88888.00 2020-12-24 22:03:41.000 359 13974.46 112.49 54919.31 88888.00 2020-12-24 22:03:42.000 359 13977.12 115.19 54916.64 88888.00 2020-12-24 22:03:43.000 359 13974.07 112.39 54919.66 88888.00 2020-12-24 22:03:44.000 359 13973.62 112.11 54919.99 88888.00 2020-12-24 22:03:45.000 359 13973.44 112.40 54919.78 88888.00 2020-12-24 22:03:46.000 359 13973.20 112.55 54919.86 88888.00 2020-12-24 22:03:47.000 359 13976.42 116.00 54916.56 88888.00 2020-12-24 22:03:48.000 359 13973.21 112.98 54919.69 88888.00 2020-12-24 22:03:49.000 359 13973.96 113.35 54919.46 88888.00 2020-12-24 22:03:50.000 359 13973.70 113.47 54919.42 88888.00 2020-12-24 22:03:51.000 359 13973.46 113.50 54919.31 88888.00 2020-12-24 22:03:52.000 359 13973.27 113.43 54919.45 88888.00 2020-12-24 22:03:53.000 359 13973.51 113.71 54919.26 88888.00 2020-12-24 22:03:54.000 359 13973.60 113.90 54919.17 88888.00 2020-12-24 22:03:55.000 359 13973.73 113.96 54919.37 88888.00 2020-12-24 22:03:56.000 359 13974.46 114.53 54919.13 88888.00 2020-12-24 22:03:57.000 359 13974.02 114.56 54919.14 88888.00 2020-12-24 22:03:58.000 359 13974.24 114.67 54919.05 88888.00 2020-12-24 22:03:59.000 359 13974.61 115.11 54918.77 88888.00 2020-12-24 22:04:00.000 359 13974.58 115.18 54918.94 88888.00 2020-12-24 22:04:01.000 359 13974.71 115.48 54918.82 88888.00 2020-12-24 22:04:02.000 359 13974.96 115.93 54918.79 88888.00 2020-12-24 22:04:03.000 359 13975.11 115.98 54919.01 88888.00 2020-12-24 22:04:04.000 359 13975.21 116.41 54918.96 88888.00 2020-12-24 22:04:05.000 359 13975.43 116.72 54918.99 88888.00 2020-12-24 22:04:06.000 359 13975.73 117.11 54918.89 88888.00 2020-12-24 22:04:07.000 359 13979.05 120.62 54915.64 88888.00 2020-12-24 22:04:08.000 359 13976.45 117.69 54918.98 88888.00 2020-12-24 22:04:09.000 359 13976.39 117.86 54919.03 88888.00 2020-12-24 22:04:10.000 359 13976.37 118.14 54919.00 88888.00 2020-12-24 22:04:11.000 359 13976.67 118.50 54918.86 88888.00 2020-12-24 22:04:12.000 359 13976.93 118.80 54919.01 88888.00 2020-12-24 22:04:13.000 359 13980.11 122.24 54915.62 88888.00 2020-12-24 22:04:14.000 359 13977.47 119.42 54919.07 88888.00 2020-12-24 22:04:15.000 359 13977.63 119.55 54919.13 88888.00 2020-12-24 22:04:16.000 359 13977.86 119.81 54919.07 88888.00 2020-12-24 22:04:17.000 359 13977.75 119.70 54919.34 88888.00 2020-12-24 22:04:18.000 359 13977.90 119.88 54919.42 88888.00 2020-12-24 22:04:19.000 359 13978.13 120.07 54919.52 88888.00 2020-12-24 22:04:20.000 359 13978.31 120.24 54919.34 88888.00 2020-12-24 22:04:21.000 359 13979.15 120.61 54919.57 88888.00 2020-12-24 22:04:22.000 359 13978.73 120.45 54919.81 88888.00 2020-12-24 22:04:23.000 359 13979.28 120.77 54919.56 88888.00 2020-12-24 22:04:24.000 359 13979.06 120.43 54919.94 88888.00 2020-12-24 22:04:25.000 359 13979.45 120.60 54919.99 88888.00 2020-12-24 22:04:26.000 359 13979.60 120.71 54920.04 88888.00 2020-12-24 22:04:27.000 359 13979.94 120.80 54920.06 88888.00 2020-12-24 22:04:28.000 359 13980.24 120.76 54920.11 88888.00 2020-12-24 22:04:29.000 359 13980.13 120.63 54920.27 88888.00 2020-12-24 22:04:30.000 359 13980.10 120.50 54920.54 88888.00 2020-12-24 22:04:31.000 359 13980.22 120.23 54920.47 88888.00 2020-12-24 22:04:32.000 359 13980.53 120.23 54920.64 88888.00 2020-12-24 22:04:33.000 359 13981.03 120.29 54920.60 88888.00 2020-12-24 22:04:34.000 359 13980.83 120.01 54920.64 88888.00 2020-12-24 22:04:35.000 359 13980.61 119.95 54920.73 88888.00 2020-12-24 22:04:36.000 359 13980.39 119.60 54920.86 88888.00 2020-12-24 22:04:37.000 359 13980.53 119.35 54920.82 88888.00 2020-12-24 22:04:38.000 359 13983.76 122.45 54917.62 88888.00 2020-12-24 22:04:39.000 359 13981.01 119.06 54920.93 88888.00 2020-12-24 22:04:40.000 359 13981.26 118.91 54920.89 88888.00 2020-12-24 22:04:41.000 359 13980.56 118.16 54921.23 88888.00 2020-12-24 22:04:42.000 359 13980.42 117.78 54921.16 88888.00 2020-12-24 22:04:43.000 359 13983.78 121.01 54917.91 88888.00 2020-12-24 22:04:44.000 359 13980.30 117.28 54921.03 88888.00 2020-12-24 22:04:45.000 359 13980.11 116.91 54921.50 88888.00 2020-12-24 22:04:46.000 359 13980.50 116.63 54921.53 88888.00 2020-12-24 22:04:47.000 359 13980.09 116.22 54921.40 88888.00 2020-12-24 22:04:48.000 359 13979.86 115.92 54921.97 88888.00 2020-12-24 22:04:49.000 359 13979.55 115.50 54921.34 88888.00 2020-12-24 22:04:50.000 359 13979.67 115.44 54921.56 88888.00 2020-12-24 22:04:51.000 359 13979.58 114.95 54921.60 88888.00 2020-12-24 22:04:52.000 359 13979.63 114.75 54921.56 88888.00 2020-12-24 22:04:53.000 359 13979.50 114.47 54921.69 88888.00 2020-12-24 22:04:54.000 359 13979.41 114.31 54921.68 88888.00 2020-12-24 22:04:55.000 359 13979.06 114.17 54921.71 88888.00 2020-12-24 22:04:56.000 359 13978.91 114.01 54921.78 88888.00 2020-12-24 22:04:57.000 359 13981.93 117.28 54918.35 88888.00 2020-12-24 22:04:58.000 359 13979.09 113.79 54921.73 88888.00 2020-12-24 22:04:59.000 359 13978.64 113.55 54921.72 88888.00 2020-12-24 22:05:00.000 359 13978.17 113.39 54921.75 88888.00 2020-12-24 22:05:01.000 359 13978.20 113.47 54921.65 88888.00 2020-12-24 22:05:02.000 359 13977.85 113.20 54921.61 88888.00 2020-12-24 22:05:03.000 359 13981.08 116.33 54918.46 88888.00 2020-12-24 22:05:04.000 359 13978.11 113.13 54921.67 88888.00 2020-12-24 22:05:05.000 359 13978.15 113.30 54921.44 88888.00 2020-12-24 22:05:06.000 359 13977.36 112.75 54921.66 88888.00 2020-12-24 22:05:07.000 359 13977.25 112.72 54921.63 88888.00 2020-12-24 22:05:08.000 359 13977.21 112.60 54921.56 88888.00 2020-12-24 22:05:09.000 359 13976.69 112.02 54922.04 88888.00 2020-12-24 22:05:10.000 359 13977.05 112.53 54921.50 88888.00 2020-12-24 22:05:11.000 359 13977.52 112.62 54921.42 88888.00 2020-12-24 22:05:12.000 359 13976.96 112.24 54921.61 88888.00 2020-12-24 22:05:13.000 359 13976.86 112.09 54921.39 88888.00 2020-12-24 22:05:14.000 359 13977.20 112.25 54921.35 88888.00 2020-12-24 22:05:15.000 359 13976.86 111.79 54921.44 88888.00 2020-12-24 22:05:16.000 359 13976.92 111.80 54921.42 88888.00 2020-12-24 22:05:17.000 359 13977.40 111.83 54921.33 88888.00 2020-12-24 22:05:18.000 359 13977.33 111.82 54921.26 88888.00 2020-12-24 22:05:19.000 359 13977.13 111.71 54921.19 88888.00 2020-12-24 22:05:20.000 359 13977.03 111.40 54921.38 88888.00 2020-12-24 22:05:21.000 359 13977.14 111.53 54921.21 88888.00 2020-12-24 22:05:22.000 359 13977.31 111.60 54921.15 88888.00 2020-12-24 22:05:23.000 359 13977.06 111.18 54921.36 88888.00 2020-12-24 22:05:24.000 359 13977.40 111.46 54921.17 88888.00 2020-12-24 22:05:25.000 359 13977.57 111.58 54921.18 88888.00 2020-12-24 22:05:26.000 359 13977.51 111.53 54921.36 88888.00 2020-12-24 22:05:27.000 359 13977.51 111.68 54921.34 88888.00 2020-12-24 22:05:28.000 359 13980.93 115.04 54917.88 88888.00 2020-12-24 22:05:29.000 359 13978.34 112.19 54921.02 88888.00 2020-12-24 22:05:30.000 359 13978.57 112.80 54920.19 88888.00 2020-12-24 22:05:31.000 359 13978.28 112.24 54921.15 88888.00 2020-12-24 22:05:32.000 359 13978.21 112.42 54921.12 88888.00 2020-12-24 22:05:33.000 359 13981.56 115.82 54917.72 88888.00 2020-12-24 22:05:34.000 359 13978.43 112.49 54921.24 88888.00 2020-12-24 22:05:35.000 359 13978.48 112.58 54921.19 88888.00 2020-12-24 22:05:36.000 359 13979.38 112.93 54921.14 88888.00 2020-12-24 22:05:37.000 359 13978.94 112.84 54921.39 88888.00 2020-12-24 22:05:38.000 359 13978.87 113.13 54921.27 88888.00 2020-12-24 22:05:39.000 359 13979.17 113.05 54921.33 88888.00 2020-12-24 22:05:40.000 359 13979.19 113.11 54921.41 88888.00 2020-12-24 22:05:41.000 359 13979.41 113.11 54921.39 88888.00 2020-12-24 22:05:42.000 359 13980.05 113.60 54921.35 88888.00 2020-12-24 22:05:43.000 359 13980.06 113.62 54921.44 88888.00 2020-12-24 22:05:44.000 359 13979.80 113.64 54921.42 88888.00 2020-12-24 22:05:45.000 359 13979.66 113.71 54921.55 88888.00 2020-12-24 22:05:46.000 359 13979.80 113.91 54921.52 88888.00 2020-12-24 22:05:47.000 359 13979.88 114.18 54921.66 88888.00 2020-12-24 22:05:48.000 359 13979.94 114.25 54921.62 88888.00 2020-12-24 22:05:49.000 359 13980.21 114.66 54921.64 88888.00 2020-12-24 22:05:50.000 359 13980.06 114.77 54921.68 88888.00 2020-12-24 22:05:51.000 359 13984.35 119.29 54917.73 88888.00 2020-12-24 22:05:52.000 359 13980.29 115.53 54921.22 88888.00 2020-12-24 22:05:53.000 359 13980.19 115.50 54921.44 88888.00 2020-12-24 22:05:54.000 359 13980.69 116.03 54921.64 88888.00 2020-12-24 22:05:55.000 359 13980.19 116.09 54921.70 88888.00 2020-12-24 22:05:56.000 359 13980.36 116.53 54921.66 88888.00 2020-12-24 22:05:57.000 359 13983.21 119.83 54918.40 88888.00 2020-12-24 22:05:58.000 359 13979.94 116.52 54921.75 88888.00 2020-12-24 22:05:59.000 359 13979.94 116.89 54921.70 88888.00 2020-12-24 22:06:00.000 359 13979.95 117.00 54921.72 88888.00 2020-12-24 22:06:01.000 359 13980.72 117.54 54921.72 88888.00 2020-12-24 22:06:02.000 359 13980.13 117.41 54921.77 88888.00 2020-12-24 22:06:03.000 359 13980.13 118.08 54920.99 88888.00 2020-12-24 22:06:04.000 359 13981.82 119.26 54920.36 88888.00 2020-12-24 22:06:05.000 359 13979.89 117.72 54921.78 88888.00 2020-12-24 22:06:06.000 359 13980.08 117.87 54921.69 88888.00 2020-12-24 22:06:07.000 359 13980.51 118.01 54921.58 88888.00 2020-12-24 22:06:08.000 359 13980.32 118.12 54921.75 88888.00 2020-12-24 22:06:09.000 359 13979.81 117.91 54921.86 88888.00 2020-12-24 22:06:10.000 359 13979.77 118.04 54921.83 88888.00 2020-12-24 22:06:11.000 359 13979.84 118.11 54921.87 88888.00 2020-12-24 22:06:12.000 359 13980.44 118.68 54921.57 88888.00 2020-12-24 22:06:13.000 359 13980.05 118.49 54921.63 88888.00 2020-12-24 22:06:14.000 359 13980.19 118.36 54921.72 88888.00 2020-12-24 22:06:15.000 359 13980.08 118.56 54921.73 88888.00 2020-12-24 22:06:16.000 359 13979.84 118.36 54921.85 88888.00 2020-12-24 22:06:17.000 359 13980.09 118.44 54921.68 88888.00 2020-12-24 22:06:18.000 359 13980.09 118.57 54921.78 88888.00 2020-12-24 22:06:19.000 359 13980.67 118.63 54921.76 88888.00 2020-12-24 22:06:20.000 359 13980.30 118.52 54921.86 88888.00 2020-12-24 22:06:21.000 359 13980.35 118.38 54921.80 88888.00 2020-12-24 22:06:22.000 359 13980.38 118.26 54921.80 88888.00 2020-12-24 22:06:23.000 359 13980.40 118.27 54922.04 88888.00 2020-12-24 22:06:24.000 359 13983.94 121.75 54918.43 88888.00 2020-12-24 22:06:25.000 359 13980.56 118.30 54922.01 88888.00 2020-12-24 22:06:26.000 359 13981.14 118.27 54922.04 88888.00 2020-12-24 22:06:27.000 359 13980.91 118.29 54921.86 88888.00 2020-12-24 22:06:28.000 359 13980.56 118.20 54922.03 88888.00 2020-12-24 22:06:29.000 359 13980.35 117.46 54922.23 88888.00 2020-12-24 22:06:30.000 359 13983.95 120.84 54918.88 88888.00 2020-12-24 22:06:31.000 359 13980.65 117.36 54922.14 88888.00 2020-12-24 22:06:32.000 359 13981.19 117.43 54922.09 88888.00 2020-12-24 22:06:33.000 359 13981.23 117.26 54922.06 88888.00 2020-12-24 22:06:34.000 359 13980.76 116.79 54922.35 88888.00 2020-12-24 22:06:35.000 359 13980.86 116.48 54922.53 88888.00 2020-12-24 22:06:36.000 359 13980.92 116.42 54922.39 88888.00 2020-12-24 22:06:37.000 359 13980.84 116.04 54922.45 88888.00 2020-12-24 22:06:38.000 359 13980.94 115.88 54922.34 88888.00 2020-12-24 22:06:39.000 359 13981.41 115.95 54922.25 88888.00 2020-12-24 22:06:40.000 359 13981.11 115.43 54922.46 88888.00 2020-12-24 22:06:41.000 359 13981.39 115.32 54922.52 88888.00 2020-12-24 22:06:42.000 359 13981.25 114.98 54922.63 88888.00 2020-12-24 22:06:43.000 359 13981.39 114.79 54922.37 88888.00 2020-12-24 22:06:44.000 359 13982.08 114.96 54922.39 88888.00 2020-12-24 22:06:45.000 359 13981.66 114.42 54922.46 88888.00 2020-12-24 22:06:46.000 359 13981.84 114.34 54922.81 88888.00 2020-12-24 22:06:47.000 359 13981.81 114.17 54922.75 88888.00 2020-12-24 22:06:48.000 359 13981.63 113.71 54922.74 88888.00 2020-12-24 22:06:49.000 359 13985.18 117.23 54919.31 88888.00 2020-12-24 22:06:50.000 359 13981.81 113.53 54922.79 88888.00 2020-12-24 22:06:51.000 359 13982.28 113.70 54922.69 88888.00 2020-12-24 22:06:52.000 359 13982.38 113.36 54922.37 88888.00 2020-12-24 22:06:53.000 359 13981.84 112.88 54922.80 88888.00 2020-12-24 22:06:54.000 359 13981.73 112.73 54922.90 88888.00 2020-12-24 22:06:55.000 359 13985.10 115.76 54919.72 88888.00 2020-12-24 22:06:56.000 359 13981.88 112.33 54922.92 88888.00 2020-12-24 22:06:57.000 359 13982.39 112.43 54922.62 88888.00 2020-12-24 22:06:58.000 359 13981.85 111.66 54923.19 88888.00 2020-12-24 22:06:59.000 359 13981.76 111.49 54923.07 88888.00 2020-12-24 22:07:00.000 359 13981.77 111.31 54923.06 88888.00 2020-12-24 22:07:01.000 359 13981.87 111.18 54923.13 88888.00 2020-12-24 22:07:02.000 359 13981.91 110.87 54923.23 88888.00 2020-12-24 22:07:03.000 359 13981.75 110.62 54923.42 88888.00 2020-12-24 22:07:04.000 359 13981.99 110.71 54923.26 88888.00 2020-12-24 22:07:05.000 359 13981.95 110.49 54923.34 88888.00 2020-12-24 22:07:06.000 359 13982.07 110.24 54923.27 88888.00 2020-12-24 22:07:07.000 359 13982.03 110.08 54923.36 88888.00 2020-12-24 22:07:08.000 359 13981.96 110.12 54923.30 88888.00 2020-12-24 22:07:09.000 359 13982.89 110.16 54923.29 88888.00 2020-12-24 22:07:10.000 359 13982.63 110.09 54923.18 88888.00 2020-12-24 22:07:11.000 359 13982.34 109.68 54923.53 88888.00 2020-12-24 22:07:12.000 359 13982.23 109.64 54923.43 88888.00 2020-12-24 22:07:13.000 359 13982.42 109.62 54923.44 88888.00 2020-12-24 22:07:14.000 359 13982.44 109.72 54923.28 88888.00 2020-12-24 22:07:15.000 359 13982.50 109.81 54923.43 88888.00 2020-12-24 22:07:16.000 359 13983.01 109.83 54923.40 88888.00 2020-12-24 22:07:17.000 359 13982.80 109.47 54923.51 88888.00 2020-12-24 22:07:18.000 359 13982.63 109.69 54923.60 88888.00 2020-12-24 22:07:19.000 359 13982.49 109.57 54923.82 88888.00 2020-12-24 22:07:20.000 359 13985.78 112.79 54920.13 88888.00 2020-12-24 22:07:21.000 359 13982.41 109.50 54923.50 88888.00 2020-12-24 22:07:22.000 359 13983.01 109.88 54923.52 88888.00 2020-12-24 22:07:23.000 359 13982.76 109.87 54923.18 88888.00 2020-12-24 22:07:24.000 359 13982.51 109.74 54923.69 88888.00 2020-12-24 22:07:25.000 359 13985.49 113.17 54920.17 88888.00 2020-12-24 22:07:26.000 359 13982.26 110.13 54923.54 88888.00 2020-12-24 22:07:27.000 359 13982.23 110.40 54923.42 88888.00 2020-12-24 22:07:28.000 359 13982.00 110.31 54923.51 88888.00 2020-12-24 22:07:29.000 359 13982.60 111.12 54923.28 88888.00 2020-12-24 22:07:30.000 359 13982.05 110.99 54923.25 88888.00 2020-12-24 22:07:31.000 359 13981.98 111.56 54923.01 88888.00 2020-12-24 22:07:32.000 359 13981.42 111.45 54923.35 88888.00 2020-12-24 22:07:33.000 359 13981.44 111.70 54923.33 88888.00 2020-12-24 22:07:34.000 359 13981.02 112.32 54923.02 88888.00 2020-12-24 22:07:35.000 359 13981.13 112.12 54923.15 88888.00 2020-12-24 22:07:36.000 359 13980.79 112.10 54923.24 88888.00 2020-12-24 22:07:37.000 359 13980.81 112.67 54923.15 88888.00 2020-12-24 22:07:38.000 359 13983.59 115.85 54919.91 88888.00 2020-12-24 22:07:39.000 359 13980.22 112.82 54922.99 88888.00 2020-12-24 22:07:40.000 359 13980.95 113.87 54922.19 88888.00 2020-12-24 22:07:41.000 359 13980.43 113.26 54923.06 88888.00 2020-12-24 22:07:42.000 359 13980.01 113.26 54922.91 88888.00 2020-12-24 22:07:43.000 359 13979.68 113.27 54922.93 88888.00 2020-12-24 22:07:44.000 359 13982.85 116.85 54919.37 88888.00 2020-12-24 22:07:45.000 359 13979.40 113.45 54922.91 88888.00 2020-12-24 22:07:46.000 359 13979.39 113.49 54922.80 88888.00 2020-12-24 22:07:47.000 359 13979.88 113.78 54922.53 88888.00 2020-12-24 22:07:48.000 359 13979.72 113.95 54922.48 88888.00 2020-12-24 22:07:49.000 359 13979.46 113.90 54922.58 88888.00 2020-12-24 22:07:50.000 359 13979.33 114.20 54922.39 88888.00 2020-12-24 22:07:51.000 359 13979.35 114.34 54922.25 88888.00 2020-12-24 22:07:52.000 359 13979.20 114.27 54922.28 88888.00 2020-12-24 22:07:53.000 359 13979.18 114.32 54922.38 88888.00 2020-12-24 22:07:54.000 359 13979.81 114.88 54922.15 88888.00 2020-12-24 22:07:55.000 359 13979.34 114.71 54922.16 88888.00 2020-12-24 22:07:56.000 359 13979.29 114.68 54922.29 88888.00 2020-12-24 22:07:57.000 359 13979.28 114.86 54922.09 88888.00 2020-12-24 22:07:58.000 359 13979.32 115.19 54922.06 88888.00 2020-12-24 22:07:59.000 359 13979.20 115.21 54922.14 88888.00 2020-12-24 22:08:00.000 359 13979.95 115.59 54921.89 88888.00 2020-12-24 22:08:01.000 359 13980.59 116.67 54921.27 88888.00 2020-12-24 22:08:02.000 359 13979.80 115.61 54922.07 88888.00 2020-12-24 22:08:03.000 359 13979.79 115.46 54922.02 88888.00 2020-12-24 22:08:04.000 359 13980.22 115.72 54921.97 88888.00 2020-12-24 22:08:05.000 359 13980.85 116.12 54921.95 88888.00 2020-12-24 22:08:06.000 359 13980.92 116.01 54921.87 88888.00 2020-12-24 22:08:07.000 359 13980.92 115.79 54921.93 88888.00 2020-12-24 22:08:08.000 359 13982.55 117.71 54919.45 88888.00 2020-12-24 22:08:09.000 359 13981.70 115.45 54922.00 88888.00 2020-12-24 22:08:10.000 359 13981.15 114.94 54922.25 88888.00 2020-12-24 22:08:11.000 359 13981.63 114.86 54922.03 88888.00 2020-12-24 22:08:12.000 359 13982.30 114.80 54921.90 88888.00 2020-12-24 22:08:13.000 359 13982.33 114.25 54922.33 88888.00 2020-12-24 22:08:14.000 359 13985.89 117.14 54918.91 88888.00 2020-12-24 22:08:15.000 359 13982.70 113.80 54922.20 88888.00 2020-12-24 22:08:16.000 359 13983.01 113.24 54922.28 88888.00 2020-12-24 22:08:17.000 359 13983.13 112.84 54922.43 88888.00 2020-12-24 22:08:18.000 359 13983.33 112.53 54922.64 88888.00 2020-12-24 22:08:19.000 359 13984.31 112.56 54922.47 88888.00 2020-12-24 22:08:20.000 359 13983.98 112.16 54922.67 88888.00 2020-12-24 22:08:21.000 359 13983.83 111.61 54922.82 88888.00 2020-12-24 22:08:22.000 359 13984.95 112.41 54921.90 88888.00 2020-12-24 22:08:23.000 359 13984.19 111.34 54922.81 88888.00 2020-12-24 22:08:24.000 359 13984.42 111.17 54922.94 88888.00 2020-12-24 22:08:25.000 359 13984.67 111.02 54922.96 88888.00 2020-12-24 22:08:26.000 359 13984.44 110.85 54922.97 88888.00 2020-12-24 22:08:27.000 359 13984.38 110.83 54923.20 88888.00 2020-12-24 22:08:28.000 359 13984.51 110.82 54923.09 88888.00 2020-12-24 22:08:29.000 359 13984.27 110.79 54923.07 88888.00 2020-12-24 22:08:30.000 359 13985.05 111.07 54923.00 88888.00 2020-12-24 22:08:31.000 359 13984.51 110.98 54923.27 88888.00 2020-12-24 22:08:32.000 359 13988.80 115.69 54917.99 88888.00 2020-12-24 22:08:33.000 359 13985.29 111.96 54922.40 88888.00 2020-12-24 22:08:34.000 359 13983.74 111.02 54923.22 88888.00 2020-12-24 22:08:35.000 359 13983.55 111.07 54923.42 88888.00 2020-12-24 22:08:36.000 359 13983.40 111.18 54923.36 88888.00 2020-12-24 22:08:37.000 359 13983.74 111.75 54923.17 88888.00 2020-12-24 22:08:38.000 359 13986.45 114.75 54920.13 88888.00 2020-12-24 22:08:39.000 359 13982.96 111.43 54923.43 88888.00 2020-12-24 22:08:40.000 359 13982.78 111.58 54923.35 88888.00 2020-12-24 22:08:41.000 359 13982.62 111.68 54923.30 88888.00 2020-12-24 22:08:42.000 359 13982.48 111.66 54923.37 88888.00 2020-12-24 22:08:43.000 359 13982.32 111.80 54923.43 88888.00 2020-12-24 22:08:44.000 359 13982.55 111.99 54923.40 88888.00 2020-12-24 22:08:45.000 359 13981.94 111.78 54923.47 88888.00 2020-12-24 22:08:46.000 359 13981.78 112.00 54923.32 88888.00 2020-12-24 22:08:47.000 359 13981.68 112.08 54923.38 88888.00 2020-12-24 22:08:48.000 359 13981.53 112.02 54923.32 88888.00 2020-12-24 22:08:49.000 359 13981.35 111.99 54923.24 88888.00 2020-12-24 22:08:50.000 359 13981.69 112.46 54922.93 88888.00 2020-12-24 22:08:51.000 359 13981.10 112.24 54923.33 88888.00 2020-12-24 22:08:52.000 359 13981.01 112.27 54923.10 88888.00 2020-12-24 22:08:53.000 359 13981.21 112.55 54923.00 88888.00 2020-12-24 22:08:54.000 359 13980.65 111.95 54923.23 88888.00 2020-12-24 22:08:55.000 359 13981.25 112.45 54922.98 88888.00 2020-12-24 22:08:56.000 359 13981.18 112.39 54922.87 88888.00 2020-12-24 22:08:57.000 359 13980.66 111.80 54923.03 88888.00 2020-12-24 22:08:58.000 359 13980.54 111.68 54922.83 88888.00 2020-12-24 22:08:59.000 359 13980.23 111.46 54922.96 88888.00 2020-12-24 22:09:00.000 359 13980.55 111.67 54922.48 88888.00 2020-12-24 22:09:01.000 359 13980.25 111.33 54922.83 88888.00 2020-12-24 22:09:02.000 359 13980.58 111.37 54922.92 88888.00 2020-12-24 22:09:03.000 359 13983.51 114.55 54919.44 88888.00 2020-12-24 22:09:04.000 359 13980.12 110.96 54922.85 88888.00 2020-12-24 22:09:05.000 359 13980.08 111.25 54922.24 88888.00 2020-12-24 22:09:06.000 359 13980.19 111.23 54922.48 88888.00 2020-12-24 22:09:07.000 359 13979.67 111.07 54922.72 88888.00 2020-12-24 22:09:08.000 359 13980.39 111.59 54922.51 88888.00 2020-12-24 22:09:09.000 359 13983.44 115.15 54919.20 88888.00 2020-12-24 22:09:10.000 359 13979.83 111.79 54922.34 88888.00 2020-12-24 22:09:11.000 359 13979.48 112.00 54922.43 88888.00 2020-12-24 22:09:12.000 359 13979.59 112.13 54922.42 88888.00 2020-12-24 22:09:13.000 359 13979.40 112.38 54922.47 88888.00 2020-12-24 22:09:14.000 359 13979.30 112.63 54922.29 88888.00 2020-12-24 22:09:15.000 359 13979.52 112.95 54922.41 88888.00 2020-12-24 22:09:16.000 359 13979.18 112.88 54922.41 88888.00 2020-12-24 22:09:17.000 359 13979.17 113.01 54922.15 88888.00 2020-12-24 22:09:18.000 359 13979.41 113.21 54922.17 88888.00 2020-12-24 22:09:19.000 359 13979.44 113.28 54922.25 88888.00 2020-12-24 22:09:20.000 359 13979.72 113.40 54922.18 88888.00 2020-12-24 22:09:21.000 359 13980.20 113.51 54922.33 88888.00 2020-12-24 22:09:22.000 359 13980.13 113.22 54922.26 88888.00 2020-12-24 22:09:23.000 359 13980.07 113.07 54922.36 88888.00 2020-12-24 22:09:24.000 359 13980.29 113.21 54922.29 88888.00 2020-12-24 22:09:25.000 359 13980.55 112.90 54922.15 88888.00 2020-12-24 22:09:26.000 359 13980.93 112.82 54922.38 88888.00 2020-12-24 22:09:27.000 359 13981.81 113.11 54922.26 88888.00 2020-12-24 22:09:28.000 359 13985.27 116.50 54918.54 88888.00 2020-12-24 22:09:29.000 359 13982.04 112.92 54922.26 88888.00 2020-12-24 22:09:30.000 359 13982.34 112.83 54922.39 88888.00 2020-12-24 22:09:31.000 359 13982.70 113.00 54922.20 88888.00 2020-12-24 22:09:32.000 359 13982.61 112.84 54922.35 88888.00 2020-12-24 22:09:33.000 359 13983.25 113.16 54922.32 88888.00 2020-12-24 22:09:34.000 359 13986.73 116.62 54919.04 88888.00 2020-12-24 22:09:35.000 359 13983.07 113.20 54922.43 88888.00 2020-12-24 22:09:36.000 359 13983.13 113.53 54922.51 88888.00 2020-12-24 22:09:37.000 359 13983.16 113.44 54922.65 88888.00 2020-12-24 22:09:38.000 359 13983.05 113.64 54922.79 88888.00 2020-12-24 22:09:39.000 359 13982.79 113.70 54922.90 88888.00 2020-12-24 22:09:40.000 359 13986.52 117.43 54919.49 88888.00 2020-12-24 22:09:41.000 359 13982.83 114.27 54922.85 88888.00 2020-12-24 22:09:42.000 359 13982.87 114.66 54922.69 88888.00 2020-12-24 22:09:43.000 359 13982.29 114.58 54922.94 88888.00 2020-12-24 22:09:44.000 359 13981.98 114.81 54923.04 88888.00 2020-12-24 22:09:45.000 359 13981.77 115.04 54922.93 88888.00 2020-12-24 22:09:46.000 359 13981.34 115.52 54922.80 88888.00 2020-12-24 22:09:47.000 359 13981.47 115.43 54922.91 88888.00 2020-12-24 22:09:48.000 359 13980.82 115.71 54922.94 88888.00 2020-12-24 22:09:49.000 359 13980.76 115.93 54922.74 88888.00 2020-12-24 22:09:50.000 359 13980.62 116.03 54922.56 88888.00 2020-12-24 22:09:51.000 359 13979.98 116.39 54922.74 88888.00 2020-12-24 22:09:52.000 359 13980.04 116.59 54922.72 88888.00 2020-12-24 22:09:53.000 359 13979.70 116.89 54922.64 88888.00 2020-12-24 22:09:54.000 359 13979.26 116.93 54922.71 88888.00 2020-12-24 22:09:55.000 359 13978.96 116.95 54922.52 88888.00 2020-12-24 22:09:56.000 359 13978.64 117.31 54922.45 88888.00 2020-12-24 22:09:57.000 359 13978.53 117.36 54922.53 88888.00 2020-12-24 22:09:58.000 359 13978.85 117.82 54922.22 88888.00 2020-12-24 22:09:59.000 359 13978.65 117.80 54922.38 88888.00 2020-12-24 22:10:00.000 359 13981.61 121.25 54918.77 88888.00 2020-12-24 22:10:01.000 359 13977.84 117.59 54922.21 88888.00 2020-12-24 22:10:02.000 359 13977.77 117.78 54922.04 88888.00 2020-12-24 22:10:03.000 359 13977.57 117.88 54922.07 88888.00 2020-12-24 22:10:04.000 359 13977.44 117.72 54922.08 88888.00 2020-12-24 22:10:05.000 359 13977.77 118.06 54922.00 88888.00 2020-12-24 22:10:06.000 359 13980.86 121.36 54918.60 88888.00 2020-12-24 22:10:07.000 359 13977.25 117.74 54922.00 88888.00 2020-12-24 22:10:08.000 359 13977.03 117.60 54921.94 88888.00 2020-12-24 22:10:09.000 359 13976.99 117.68 54921.72 88888.00 2020-12-24 22:10:10.000 359 13977.17 117.59 54921.51 88888.00 2020-12-24 22:10:11.000 359 13977.61 118.18 54920.70 88888.00 2020-12-24 22:10:12.000 359 13977.38 117.48 54921.60 88888.00 2020-12-24 22:10:13.000 359 13976.95 117.16 54921.61 88888.00 2020-12-24 22:10:14.000 359 13976.81 117.05 54921.64 88888.00 2020-12-24 22:10:15.000 359 13976.89 116.88 54921.26 88888.00 2020-12-24 22:10:16.000 359 13976.75 116.69 54921.42 88888.00 2020-12-24 22:10:17.000 359 13977.24 116.74 54921.29 88888.00 2020-12-24 22:10:18.000 359 13976.94 116.27 54921.44 88888.00 2020-12-24 22:10:19.000 359 13976.76 115.90 54921.40 88888.00 2020-12-24 22:10:20.000 359 13976.65 115.57 54921.38 88888.00 2020-12-24 22:10:21.000 359 13976.65 115.13 54921.37 88888.00 2020-12-24 22:10:22.000 359 13976.86 114.93 54921.29 88888.00 2020-12-24 22:10:23.000 359 13977.42 115.01 54921.18 88888.00 2020-12-24 22:10:24.000 359 13977.33 114.43 54921.32 88888.00 2020-12-24 22:10:25.000 359 13977.12 113.93 54921.19 88888.00 2020-12-24 22:10:26.000 359 13980.34 117.05 54917.89 88888.00 2020-12-24 22:10:27.000 359 13977.04 113.38 54921.08 88888.00 2020-12-24 22:10:28.000 359 13977.10 113.08 54921.24 88888.00 2020-12-24 22:10:29.000 359 13976.90 112.57 54921.27 88888.00 2020-12-24 22:10:30.000 359 13977.50 112.79 54921.09 88888.00 2020-12-24 22:10:31.000 359 13977.05 112.39 54921.13 88888.00 2020-12-24 22:10:32.000 359 13981.45 116.55 54917.27 88888.00 2020-12-24 22:10:33.000 359 13979.71 114.73 54918.78 88888.00 2020-12-24 22:10:34.000 359 13976.99 112.39 54921.04 88888.00 2020-12-24 22:10:35.000 359 13977.12 112.41 54921.06 88888.00 2020-12-24 22:10:36.000 359 13977.23 112.40 54921.02 88888.00 2020-12-24 22:10:37.000 359 13977.08 112.37 54921.15 88888.00 2020-12-24 22:10:38.000 359 13980.27 115.51 54917.83 88888.00 2020-12-24 22:10:39.000 359 13976.97 112.49 54921.00 88888.00 2020-12-24 22:10:40.000 359 13976.97 112.59 54921.01 88888.00 2020-12-24 22:10:41.000 359 13976.91 112.26 54921.17 88888.00 2020-12-24 22:10:42.000 359 13977.40 112.90 54920.99 88888.00 2020-12-24 22:10:43.000 359 13977.10 112.83 54920.98 88888.00 2020-12-24 22:10:44.000 359 13977.05 112.96 54920.94 88888.00 2020-12-24 22:10:45.000 359 13976.87 112.77 54920.91 88888.00 2020-12-24 22:10:46.000 359 13976.99 112.83 54921.05 88888.00 2020-12-24 22:10:47.000 359 13976.84 113.11 54920.91 88888.00 2020-12-24 22:10:48.000 359 13977.40 113.22 54920.96 88888.00 2020-12-24 22:10:49.000 359 13977.61 113.48 54920.77 88888.00 2020-12-24 22:10:50.000 359 13977.22 113.63 54920.89 88888.00 2020-12-24 22:10:51.000 359 13977.07 113.78 54920.94 88888.00 2020-12-24 22:10:52.000 359 13977.08 113.81 54920.82 88888.00 2020-12-24 22:10:53.000 359 13977.64 114.72 54920.79 88888.00 2020-12-24 22:10:54.000 359 13977.16 114.46 54921.00 88888.00 2020-12-24 22:10:55.000 359 13977.65 114.99 54920.78 88888.00 2020-12-24 22:10:56.000 359 13977.39 114.98 54921.01 88888.00 2020-12-24 22:10:57.000 359 13977.42 115.26 54920.97 88888.00 2020-12-24 22:10:58.000 359 13980.82 119.12 54917.24 88888.00 2020-12-24 22:10:59.000 359 13977.48 115.68 54920.97 88888.00 2020-12-24 22:11:00.000 359 13977.66 115.96 54920.88 88888.00 2020-12-24 22:11:01.000 359 13977.89 116.17 54921.00 88888.00 2020-12-24 22:11:02.000 359 13978.21 116.48 54920.77 88888.00 2020-12-24 22:11:03.000 359 13977.98 116.37 54920.91 88888.00 2020-12-24 22:11:04.000 359 13981.35 119.88 54917.50 88888.00 2020-12-24 22:11:05.000 359 13978.35 116.45 54920.92 88888.00 2020-12-24 22:11:06.000 359 13978.48 116.37 54920.97 88888.00 2020-12-24 22:11:07.000 359 13979.11 116.75 54921.05 88888.00 2020-12-24 22:11:08.000 359 13979.07 116.63 54920.79 88888.00 2020-12-24 22:11:09.000 359 13979.11 116.39 54920.97 88888.00 2020-12-24 22:11:10.000 359 13979.41 116.42 54921.20 88888.00 2020-12-24 22:11:11.000 359 13979.63 116.48 54920.89 88888.00 2020-12-24 22:11:12.000 359 13979.44 116.11 54921.17 88888.00 2020-12-24 22:11:13.000 359 13980.39 116.70 54920.88 88888.00 2020-12-24 22:11:14.000 359 13980.53 116.16 54921.48 88888.00 2020-12-24 22:11:15.000 359 13980.29 116.05 54921.53 88888.00 2020-12-24 22:11:16.000 359 13980.13 115.87 54921.66 88888.00 2020-12-24 22:11:17.000 359 13980.06 115.80 54921.69 88888.00 2020-12-24 22:11:18.000 359 13980.35 116.00 54921.61 88888.00 2020-12-24 22:11:19.000 359 13980.51 116.09 54921.66 88888.00 2020-12-24 22:11:20.000 359 13981.12 116.48 54921.58 88888.00 2020-12-24 22:11:21.000 359 13980.67 116.34 54921.66 88888.00 2020-12-24 22:11:22.000 359 13980.57 116.37 54921.85 88888.00 2020-12-24 22:11:23.000 359 13980.71 116.38 54921.94 88888.00 2020-12-24 22:11:24.000 359 13983.81 119.93 54918.37 88888.00 2020-12-24 22:11:25.000 359 13980.86 116.74 54921.81 88888.00 2020-12-24 22:11:26.000 359 13981.14 116.76 54922.10 88888.00 2020-12-24 22:11:27.000 359 13980.76 116.51 54922.12 88888.00 2020-12-24 22:11:28.000 359 13980.68 116.59 54921.99 88888.00 2020-12-24 22:11:29.000 359 13983.95 119.92 54918.88 88888.00 2020-12-24 22:11:30.000 359 13980.77 116.54 54922.16 88888.00 2020-12-24 22:11:31.000 359 13980.93 116.69 54922.25 88888.00 2020-12-24 22:11:32.000 359 13981.55 116.85 54922.22 88888.00 2020-12-24 22:11:33.000 359 13981.24 116.48 54922.36 88888.00 2020-12-24 22:11:34.000 359 13981.36 116.65 54922.16 88888.00 2020-12-24 22:11:35.000 359 13981.12 116.48 54922.63 88888.00 2020-12-24 22:11:36.000 359 13981.20 116.51 54922.47 88888.00 2020-12-24 22:11:37.000 359 13981.13 116.39 54922.53 88888.00 2020-12-24 22:11:38.000 359 13981.61 116.72 54922.46 88888.00 2020-12-24 22:11:39.000 359 13981.35 116.58 54922.47 88888.00 2020-12-24 22:11:40.000 359 13981.19 116.45 54922.57 88888.00 2020-12-24 22:11:41.000 359 13980.89 116.62 54922.44 88888.00 2020-12-24 22:11:42.000 359 13980.87 116.66 54922.61 88888.00 2020-12-24 22:11:43.000 359 13980.76 116.69 54922.54 88888.00 2020-12-24 22:11:44.000 359 13980.67 116.77 54922.56 88888.00 2020-12-24 22:11:45.000 359 13980.80 116.88 54922.73 88888.00 2020-12-24 22:11:46.000 359 13980.43 116.85 54922.80 88888.00 2020-12-24 22:11:47.000 359 13980.03 116.82 54922.57 88888.00 2020-12-24 22:11:48.000 359 13980.02 116.81 54922.75 88888.00 2020-12-24 22:11:49.000 359 13979.62 116.55 54922.81 88888.00 2020-12-24 22:11:50.000 359 13980.00 116.97 54922.51 88888.00 2020-12-24 22:11:51.000 359 13980.05 116.73 54922.72 88888.00 2020-12-24 22:11:52.000 359 13980.03 116.66 54922.65 88888.00 2020-12-24 22:11:53.000 359 13979.38 116.68 54922.44 88888.00 2020-12-24 22:11:54.000 359 13980.31 117.70 54920.89 88888.00 2020-12-24 22:11:55.000 359 13980.41 117.17 54921.78 88888.00 2020-12-24 22:11:56.000 359 13979.51 116.40 54922.41 88888.00 2020-12-24 22:11:57.000 359 13979.08 116.17 54922.54 88888.00 2020-12-24 22:11:58.000 359 13979.33 116.28 54922.58 88888.00 2020-12-24 22:11:59.000 359 13979.11 115.86 54922.62 88888.00 2020-12-24 22:12:00.000 359 13982.45 119.23 54919.41 88888.00 2020-12-24 22:12:01.000 359 13979.28 115.97 54922.61 88888.00 2020-12-24 22:12:02.000 359 13979.16 115.71 54922.61 88888.00 2020-12-24 22:12:03.000 359 13979.83 116.07 54922.49 88888.00 2020-12-24 22:12:04.000 359 13979.52 116.04 54922.46 88888.00 2020-12-24 22:12:05.000 359 13979.57 115.85 54922.52 88888.00 2020-12-24 22:12:06.000 359 13979.44 115.67 54922.52 88888.00 2020-12-24 22:12:07.000 359 13979.51 115.65 54922.40 88888.00 2020-12-24 22:12:08.000 359 13979.38 115.40 54922.60 88888.00 2020-12-24 22:12:09.000 359 13979.72 115.49 54922.64 88888.00 2020-12-24 22:12:10.000 359 13980.34 115.57 54922.53 88888.00 2020-12-24 22:12:11.000 359 13984.87 119.51 54918.21 88888.00 2020-12-24 22:12:12.000 359 13981.14 115.89 54922.44 88888.00 2020-12-24 22:12:13.000 359 13980.32 114.93 54922.67 88888.00 2020-12-24 22:12:14.000 359 13980.36 114.73 54922.74 88888.00 2020-12-24 22:12:15.000 359 13980.72 114.88 54922.72 88888.00 2020-12-24 22:12:16.000 359 13981.34 114.78 54922.85 88888.00 2020-12-24 22:12:17.000 359 13984.54 118.09 54919.48 88888.00 2020-12-24 22:12:18.000 359 13981.17 114.60 54922.70 88888.00 2020-12-24 22:12:19.000 359 13981.00 114.34 54922.76 88888.00 2020-12-24 22:12:20.000 359 13981.05 114.59 54923.03 88888.00 2020-12-24 22:12:21.000 359 13980.87 114.01 54923.58 88888.00 2020-12-24 22:12:22.000 359 13981.25 114.60 54922.91 88888.00 2020-12-24 22:12:23.000 359 13981.24 114.67 54923.04 88888.00 2020-12-24 22:12:24.000 359 13980.84 114.65 54923.07 88888.00 2020-12-24 22:12:25.000 359 13980.92 114.72 54923.23 88888.00 2020-12-24 22:12:26.000 359 13980.72 114.85 54923.04 88888.00 2020-12-24 22:12:27.000 359 13980.82 115.02 54923.20 88888.00 2020-12-24 22:12:28.000 359 13981.14 115.32 54922.96 88888.00 2020-12-24 22:12:29.000 359 13980.94 115.26 54923.14 88888.00 2020-12-24 22:12:30.000 359 13980.69 115.26 54923.02 88888.00 2020-12-24 22:12:31.000 359 13980.43 115.29 54923.19 88888.00 2020-12-24 22:12:32.000 359 13980.75 115.58 54923.24 88888.00 2020-12-24 22:12:33.000 359 13980.23 115.42 54923.21 88888.00 2020-12-24 22:12:34.000 359 13980.47 115.69 54923.19 88888.00 2020-12-24 22:12:35.000 359 13980.87 116.04 54923.09 88888.00 2020-12-24 22:12:36.000 359 13980.60 116.08 54923.22 88888.00 2020-12-24 22:12:37.000 359 13980.33 116.03 54923.08 88888.00 2020-12-24 22:12:38.000 359 13980.25 115.92 54923.31 88888.00 2020-12-24 22:12:39.000 359 13980.32 115.91 54923.20 88888.00 2020-12-24 22:12:40.000 359 13980.21 115.91 54923.13 88888.00 2020-12-24 22:12:41.000 359 13980.79 116.12 54923.20 88888.00 2020-12-24 22:12:42.000 359 13984.24 120.35 54919.18 88888.00 2020-12-24 22:12:43.000 359 13980.61 116.25 54923.09 88888.00 2020-12-24 22:12:44.000 359 13980.39 116.01 54923.18 88888.00 2020-12-24 22:12:45.000 359 13980.49 116.00 54923.37 88888.00 2020-12-24 22:12:46.000 359 13980.73 116.07 54923.13 88888.00 2020-12-24 22:12:47.000 359 13983.99 119.37 54919.80 88888.00 2020-12-24 22:12:48.000 359 13981.13 116.29 54923.03 88888.00 2020-12-24 22:12:49.000 359 13980.76 116.00 54923.19 88888.00 2020-12-24 22:12:50.000 359 13980.75 115.98 54923.26 88888.00 2020-12-24 22:12:51.000 359 13980.79 116.05 54923.05 88888.00 2020-12-24 22:12:52.000 359 13980.51 116.07 54923.20 88888.00 2020-12-24 22:12:53.000 359 13981.09 116.37 54923.16 88888.00 2020-12-24 22:12:54.000 359 13980.64 116.24 54923.21 88888.00 2020-12-24 22:12:55.000 359 13980.65 116.59 54923.16 88888.00 2020-12-24 22:12:56.000 359 13980.30 116.67 54923.32 88888.00 2020-12-24 22:12:57.000 359 13979.88 116.70 54923.40 88888.00 2020-12-24 22:12:58.000 359 13979.71 116.89 54923.30 88888.00 2020-12-24 22:12:59.000 359 13979.29 117.14 54923.14 88888.00 2020-12-24 22:13:00.000 359 13983.50 121.45 54919.55 88888.00 2020-12-24 22:13:01.000 359 13979.10 117.89 54922.89 88888.00 2020-12-24 22:13:02.000 359 13978.65 117.91 54923.06 88888.00 2020-12-24 22:13:03.000 359 13978.92 118.63 54922.25 88888.00 2020-12-24 22:13:04.000 359 13977.86 118.40 54923.03 88888.00 2020-12-24 22:13:05.000 359 13977.80 118.56 54923.04 88888.00 2020-12-24 22:13:06.000 359 13981.16 122.15 54919.49 88888.00 2020-12-24 22:13:07.000 359 13977.41 118.80 54922.71 88888.00 2020-12-24 22:13:08.000 359 13977.01 118.78 54922.89 88888.00 2020-12-24 22:13:09.000 359 13977.00 118.89 54922.70 88888.00 2020-12-24 22:13:10.000 359 13976.95 118.94 54922.70 88888.00 2020-12-24 22:13:11.000 359 13976.82 118.71 54922.65 88888.00 2020-12-24 22:13:12.000 359 13976.66 118.55 54922.72 88888.00 2020-12-24 22:13:13.000 359 13976.94 118.41 54922.50 88888.00 2020-12-24 22:13:14.000 359 13976.55 118.10 54922.33 88888.00 2020-12-24 22:13:15.000 359 13976.72 117.88 54922.30 88888.00 2020-12-24 22:13:16.000 359 13976.46 117.32 54922.58 88888.00 2020-12-24 22:13:17.000 359 13976.58 116.98 54922.51 88888.00 2020-12-24 22:13:18.000 359 13980.49 120.20 54919.04 88888.00 2020-12-24 22:13:19.000 359 13976.87 116.18 54922.37 88888.00 2020-12-24 22:13:20.000 359 13976.90 115.86 54922.25 88888.00 2020-12-24 22:13:21.000 359 13977.12 115.67 54922.34 88888.00 2020-12-24 22:13:22.000 359 13976.98 115.05 54922.48 88888.00 2020-12-24 22:13:23.000 359 13976.94 114.77 54922.32 88888.00 2020-12-24 22:13:24.000 359 13977.08 114.61 54922.36 88888.00 2020-12-24 22:13:25.000 359 13977.73 114.58 54922.31 88888.00 2020-12-24 22:13:26.000 359 13977.32 114.08 54922.23 88888.00 2020-12-24 22:13:27.000 359 13976.99 113.70 54922.19 88888.00 2020-12-24 22:13:28.000 359 13977.28 114.00 54922.04 88888.00 2020-12-24 22:13:29.000 359 13977.26 113.57 54922.23 88888.00 2020-12-24 22:13:30.000 359 13977.17 113.51 54922.23 88888.00 2020-12-24 22:13:31.000 359 13977.58 113.47 54922.14 88888.00 2020-12-24 22:13:32.000 359 13977.38 113.41 54922.06 88888.00 2020-12-24 22:13:33.000 359 13980.73 116.43 54918.76 88888.00 2020-12-24 22:13:34.000 359 13977.52 113.22 54922.05 88888.00 2020-12-24 22:13:35.000 359 13977.45 112.97 54922.17 88888.00 2020-12-24 22:13:36.000 359 13977.38 112.93 54922.19 88888.00 2020-12-24 22:13:37.000 359 13977.33 112.78 54922.26 88888.00 2020-12-24 22:13:38.000 359 13978.01 113.04 54922.03 88888.00 2020-12-24 22:13:39.000 359 13980.89 116.19 54918.74 88888.00 2020-12-24 22:13:40.000 359 13977.77 112.90 54922.13 88888.00 2020-12-24 22:13:41.000 359 13977.70 112.75 54922.34 88888.00 2020-12-24 22:13:42.000 359 13977.65 112.74 54922.14 88888.00 2020-12-24 22:13:43.000 359 13982.92 117.49 54917.39 88888.00 2020-12-24 22:13:44.000 359 13979.71 114.07 54921.23 88888.00 2020-12-24 22:13:45.000 359 13977.85 112.88 54922.19 88888.00 2020-12-24 22:13:46.000 359 13977.76 113.07 54922.05 88888.00 2020-12-24 22:13:47.000 359 13977.70 113.14 54922.08 88888.00 2020-12-24 22:13:48.000 359 13977.77 113.26 54922.02 88888.00 2020-12-24 22:13:49.000 359 13981.51 116.98 54918.66 88888.00 2020-12-24 22:13:50.000 359 13978.34 113.78 54921.92 88888.00 2020-12-24 22:13:51.000 359 13977.96 113.69 54922.06 88888.00 2020-12-24 22:13:52.000 359 13977.61 113.70 54922.11 88888.00 2020-12-24 22:13:53.000 359 13977.92 114.20 54922.00 88888.00 2020-12-24 22:13:54.000 359 13977.46 113.93 54922.15 88888.00 2020-12-24 22:13:55.000 359 13977.64 114.33 54921.69 88888.00 2020-12-24 22:13:56.000 359 13977.73 114.44 54921.98 88888.00 2020-12-24 22:13:57.000 359 13977.53 114.64 54921.73 88888.00 2020-12-24 22:13:58.000 359 13977.07 114.40 54921.98 88888.00 2020-12-24 22:13:59.000 359 13977.01 114.77 54921.68 88888.00 2020-12-24 22:14:00.000 359 13976.90 114.60 54921.68 88888.00 2020-12-24 22:14:01.000 359 13976.72 114.79 54921.94 88888.00 2020-12-24 22:14:02.000 359 13976.72 115.13 54921.58 88888.00 2020-12-24 22:14:03.000 359 13977.01 115.28 54921.65 88888.00 2020-12-24 22:14:04.000 359 13976.40 115.13 54921.66 88888.00 2020-12-24 22:14:05.000 359 13976.48 115.35 54921.70 88888.00 2020-12-24 22:14:06.000 359 13976.11 115.38 54921.69 88888.00 2020-12-24 22:14:07.000 359 13976.04 115.49 54921.59 88888.00 2020-12-24 22:14:08.000 359 13976.03 115.75 54921.59 88888.00 2020-12-24 22:14:09.000 359 13976.16 115.94 54921.34 88888.00 2020-12-24 22:14:10.000 359 13975.92 116.22 54921.24 88888.00 2020-12-24 22:14:11.000 359 13975.77 116.44 54921.31 88888.00 2020-12-24 22:14:12.000 359 13975.69 116.43 54921.39 88888.00 2020-12-24 22:14:13.000 359 13975.96 116.86 54920.97 88888.00 2020-12-24 22:14:14.000 359 13979.33 120.54 54917.84 88888.00 2020-12-24 22:14:15.000 359 13976.24 117.43 54920.99 88888.00 2020-12-24 22:14:16.000 359 13975.76 117.47 54921.22 88888.00 2020-12-24 22:14:17.000 359 13975.33 117.41 54921.21 88888.00 2020-12-24 22:14:18.000 359 13975.39 117.90 54921.09 88888.00 2020-12-24 22:14:19.000 359 13975.51 117.99 54921.05 88888.00 2020-12-24 22:14:20.000 359 13978.76 121.67 54917.46 88888.00 2020-12-24 22:14:21.000 359 13975.90 118.66 54920.80 88888.00 2020-12-24 22:14:22.000 359 13975.54 118.75 54920.84 88888.00 2020-12-24 22:14:23.000 359 13975.52 118.71 54920.90 88888.00 2020-12-24 22:14:24.000 359 13975.35 118.86 54920.88 88888.00 2020-12-24 22:14:25.000 359 13975.43 119.04 54920.89 88888.00 2020-12-24 22:14:26.000 359 13975.28 119.08 54921.01 88888.00 2020-12-24 22:14:27.000 359 13975.23 119.02 54921.15 88888.00 2020-12-24 22:14:28.000 359 13976.06 119.43 54920.69 88888.00 2020-12-24 22:14:29.000 359 13975.60 119.11 54920.87 88888.00 2020-12-24 22:14:30.000 359 13975.55 119.04 54920.99 88888.00 2020-12-24 22:14:31.000 359 13975.66 119.03 54920.84 88888.00 2020-12-24 22:14:32.000 359 13975.68 118.92 54920.88 88888.00 2020-12-24 22:14:33.000 359 13975.98 118.74 54920.67 88888.00 2020-12-24 22:14:34.000 359 13976.47 118.94 54920.76 88888.00 2020-12-24 22:14:35.000 359 13976.34 118.71 54920.39 88888.00 2020-12-24 22:14:36.000 359 13976.17 118.15 54920.70 88888.00 2020-12-24 22:14:37.000 359 13976.52 117.98 54920.70 88888.00 2020-12-24 22:14:38.000 359 13976.42 117.66 54920.76 88888.00 2020-12-24 22:14:39.000 359 13977.00 117.41 54920.86 88888.00 2020-12-24 22:14:40.000 359 13977.43 117.32 54920.56 88888.00 2020-12-24 22:14:41.000 359 13977.04 116.88 54920.85 88888.00 2020-12-24 22:14:42.000 359 13981.58 121.29 54916.39 88888.00 2020-12-24 22:14:43.000 359 13978.70 117.96 54919.42 88888.00 2020-12-24 22:14:44.000 359 13976.98 115.97 54921.10 88888.00 2020-12-24 22:14:45.000 359 13977.21 115.88 54920.95 88888.00 2020-12-24 22:14:46.000 359 13977.58 115.63 54921.22 88888.00 2020-12-24 22:14:47.000 359 13977.30 115.42 54921.13 88888.00 2020-12-24 22:14:48.000 359 13980.55 118.57 54917.84 88888.00 2020-12-24 22:14:49.000 359 13976.93 114.97 54921.35 88888.00 2020-12-24 22:14:50.000 359 13977.06 114.82 54921.27 88888.00 2020-12-24 22:14:51.000 359 13977.21 114.91 54921.27 88888.00 2020-12-24 22:14:52.000 359 13978.02 115.38 54920.36 88888.00 2020-12-24 22:14:53.000 359 13977.42 114.93 54921.26 88888.00 2020-12-24 22:14:54.000 359 13977.13 114.65 54921.31 88888.00 2020-12-24 22:14:55.000 359 13976.98 114.56 54921.39 88888.00 2020-12-24 22:14:56.000 359 13977.02 114.46 54921.31 88888.00 2020-12-24 22:14:57.000 359 13977.20 114.61 54921.38 88888.00 2020-12-24 22:14:58.000 359 13977.10 114.58 54921.41 88888.00 2020-12-24 22:14:59.000 359 13977.42 114.58 54921.54 88888.00 2020-12-24 22:15:00.000 359 13977.49 114.82 54921.41 88888.00 2020-12-24 22:15:01.000 359 13977.23 114.45 54921.58 88888.00 2020-12-24 22:15:02.000 359 13977.57 114.77 54921.41 88888.00 2020-12-24 22:15:03.000 359 13977.62 114.47 54921.38 88888.00 2020-12-24 22:15:04.000 359 13978.37 114.75 54921.38 88888.00 2020-12-24 22:15:05.000 359 13978.37 114.62 54921.60 88888.00 2020-12-24 22:15:06.000 359 13978.41 114.49 54921.55 88888.00 2020-12-24 22:15:07.000 359 13981.72 117.86 54918.19 88888.00 2020-12-24 22:15:08.000 359 13978.83 114.54 54921.57 88888.00 2020-12-24 22:15:09.000 359 13978.90 114.40 54921.54 88888.00 2020-12-24 22:15:10.000 359 13979.21 114.25 54921.55 88888.00 2020-12-24 22:15:11.000 359 13979.81 114.34 54921.69 88888.00 2020-12-24 22:15:12.000 359 13979.65 114.14 54921.60 88888.00 2020-12-24 22:15:13.000 359 13983.57 118.49 54917.70 88888.00 2020-12-24 22:15:14.000 359 13979.91 114.11 54921.82 88888.00 2020-12-24 22:15:15.000 359 13979.87 114.03 54921.83 88888.00 2020-12-24 22:15:16.000 359 13979.94 114.09 54921.90 88888.00 2020-12-24 22:15:17.000 359 13980.65 114.46 54921.99 88888.00 2020-12-24 22:15:18.000 359 13983.67 117.68 54918.63 88888.00 2020-12-24 22:15:19.000 359 13980.30 114.58 54921.96 88888.00 2020-12-24 22:15:20.000 359 13980.00 114.37 54922.10 88888.00 2020-12-24 22:15:21.000 359 13980.14 114.83 54922.03 88888.00 2020-12-24 22:15:22.000 359 13980.02 114.83 54922.15 88888.00 2020-12-24 22:15:23.000 359 13980.04 115.10 54922.12 88888.00 2020-12-24 22:15:24.000 359 13979.99 115.61 54922.02 88888.00 2020-12-24 22:15:25.000 359 13979.90 115.83 54921.74 88888.00 2020-12-24 22:15:26.000 359 13979.59 115.75 54922.06 88888.00 2020-12-24 22:15:27.000 359 13979.34 115.97 54922.08 88888.00 2020-12-24 22:15:28.000 359 13979.46 116.30 54922.19 88888.00 2020-12-24 22:15:29.000 359 13979.60 116.77 54921.75 88888.00 2020-12-24 22:15:30.000 359 13979.75 116.59 54922.18 88888.00 2020-12-24 22:15:31.000 359 13979.24 116.51 54922.17 88888.00 2020-12-24 22:15:32.000 359 13978.97 116.39 54922.28 88888.00 2020-12-24 22:15:33.000 359 13982.35 120.05 54918.85 88888.00 2020-12-24 22:15:34.000 359 13979.78 117.39 54921.39 88888.00 2020-12-24 22:15:35.000 359 13979.19 116.56 54922.07 88888.00 2020-12-24 22:15:36.000 359 13979.74 116.74 54922.09 88888.00 2020-12-24 22:15:37.000 359 13982.85 119.89 54918.80 88888.00 2020-12-24 22:15:38.000 359 13979.56 116.36 54922.23 88888.00 2020-12-24 22:15:39.000 359 13979.73 116.33 54922.22 88888.00 2020-12-24 22:15:40.000 359 13979.79 116.15 54922.19 88888.00 2020-12-24 22:15:41.000 359 13979.85 116.14 54922.28 88888.00 2020-12-24 22:15:42.000 359 13980.32 116.40 54922.14 88888.00 2020-12-24 22:15:43.000 359 13983.67 119.51 54918.86 88888.00 2020-12-24 22:15:44.000 359 13980.08 116.12 54922.12 88888.00 2020-12-24 22:15:45.000 359 13980.18 116.13 54922.17 88888.00 2020-12-24 22:15:46.000 359 13979.85 116.06 54922.25 88888.00 2020-12-24 22:15:47.000 359 13979.93 116.27 54922.22 88888.00 2020-12-24 22:15:48.000 359 13979.80 116.14 54922.22 88888.00 2020-12-24 22:15:49.000 359 13980.10 116.53 54922.23 88888.00 2020-12-24 22:15:50.000 359 13979.47 116.39 54922.12 88888.00 2020-12-24 22:15:51.000 359 13979.32 116.63 54922.13 88888.00 2020-12-24 22:15:52.000 359 13979.07 116.63 54922.20 88888.00 2020-12-24 22:15:53.000 359 13978.90 116.76 54922.22 88888.00 2020-12-24 22:15:54.000 359 13978.64 116.86 54922.21 88888.00 2020-12-24 22:15:55.000 359 13979.34 117.29 54921.96 88888.00 2020-12-24 22:15:56.000 359 13978.64 117.06 54922.18 88888.00 2020-12-24 22:15:57.000 359 13978.32 117.29 54922.21 88888.00 2020-12-24 22:15:58.000 359 13978.24 117.19 54922.04 88888.00 2020-12-24 22:15:59.000 359 13978.08 117.45 54921.90 88888.00 2020-12-24 22:16:00.000 359 13977.90 117.30 54922.06 88888.00 2020-12-24 22:16:01.000 359 13978.62 117.88 54921.78 88888.00 2020-12-24 22:16:02.000 359 13978.17 117.57 54921.76 88888.00 2020-12-24 22:16:03.000 359 13977.89 117.53 54921.58 88888.00 2020-12-24 22:16:04.000 359 13977.60 117.41 54921.81 88888.00 2020-12-24 22:16:05.000 359 13977.86 117.37 54921.61 88888.00 2020-12-24 22:16:06.000 359 13977.40 117.34 54921.59 88888.00 2020-12-24 22:16:07.000 359 13980.42 120.21 54918.49 88888.00 2020-12-24 22:16:08.000 359 13977.95 117.59 54921.56 88888.00 2020-12-24 22:16:09.000 359 13977.79 117.61 54921.40 88888.00 2020-12-24 22:16:10.000 359 13977.22 117.18 54921.60 88888.00 2020-12-24 22:16:11.000 359 13977.38 117.06 54921.49 88888.00 2020-12-24 22:16:12.000 359 13977.45 117.24 54921.38 88888.00 2020-12-24 22:16:13.000 359 13980.77 120.51 54918.08 88888.00 2020-12-24 22:16:14.000 359 13977.74 117.16 54921.45 88888.00 2020-12-24 22:16:15.000 359 13977.58 116.96 54921.40 88888.00 2020-12-24 22:16:16.000 359 13977.31 116.84 54921.40 88888.00 2020-12-24 22:16:17.000 359 13977.66 117.31 54921.09 88888.00 2020-12-24 22:16:18.000 359 13977.43 116.80 54921.35 88888.00 2020-12-24 22:16:19.000 359 13977.36 116.75 54921.30 88888.00 2020-12-24 22:16:20.000 359 13977.52 116.86 54921.10 88888.00 2020-12-24 22:16:21.000 359 13977.59 116.79 54921.17 88888.00 2020-12-24 22:16:22.000 359 13977.61 117.09 54920.66 88888.00 2020-12-24 22:16:23.000 359 13977.55 116.87 54921.15 88888.00 2020-12-24 22:16:24.000 359 13977.40 116.88 54921.05 88888.00 2020-12-24 22:16:25.000 359 13977.71 116.79 54920.66 88888.00 2020-12-24 22:16:26.000 359 13978.18 117.18 54921.05 88888.00 2020-12-24 22:16:27.000 359 13978.08 117.12 54920.83 88888.00 2020-12-24 22:16:28.000 359 13977.71 116.95 54921.01 88888.00 2020-12-24 22:16:29.000 359 13977.75 116.91 54921.01 88888.00 2020-12-24 22:16:30.000 359 13978.01 116.98 54920.83 88888.00 2020-12-24 22:16:31.000 359 13977.87 117.03 54920.96 88888.00 2020-12-24 22:16:32.000 359 13978.45 117.30 54921.01 88888.00 2020-12-24 22:16:33.000 359 13978.84 117.62 54920.85 88888.00 2020-12-24 22:16:34.000 359 13978.42 117.32 54920.86 88888.00 2020-12-24 22:16:35.000 359 13981.71 120.84 54917.45 88888.00 2020-12-24 22:16:36.000 359 13978.66 117.44 54920.95 88888.00 2020-12-24 22:16:37.000 359 13978.70 117.56 54920.97 88888.00 2020-12-24 22:16:38.000 359 13978.86 117.53 54921.05 88888.00 2020-12-24 22:16:39.000 359 13979.57 117.91 54921.19 88888.00 2020-12-24 22:16:40.000 359 13979.19 117.61 54921.19 88888.00 2020-12-24 22:16:41.000 359 13982.80 121.25 54918.12 88888.00 2020-12-24 22:16:42.000 359 13979.61 117.85 54921.10 88888.00 2020-12-24 22:16:43.000 359 13979.75 117.77 54921.26 88888.00 2020-12-24 22:16:44.000 359 13983.14 121.35 54917.88 88888.00 2020-12-24 22:16:45.000 359 13980.37 118.01 54921.41 88888.00 2020-12-24 22:16:46.000 359 13980.35 117.66 54921.46 88888.00 2020-12-24 22:16:47.000 359 13980.32 117.74 54921.53 88888.00 2020-12-24 22:16:48.000 359 13980.64 117.98 54921.44 88888.00 2020-12-24 22:16:49.000 359 13980.73 118.00 54921.53 88888.00 2020-12-24 22:16:50.000 359 13980.79 117.93 54921.57 88888.00 2020-12-24 22:16:51.000 359 13981.70 118.10 54921.55 88888.00 2020-12-24 22:16:52.000 359 13981.49 118.10 54921.71 88888.00 2020-12-24 22:16:53.000 359 13981.23 118.03 54921.73 88888.00 2020-12-24 22:16:54.000 359 13981.26 117.95 54921.81 88888.00 2020-12-24 22:16:55.000 359 13981.38 118.05 54921.94 88888.00 2020-12-24 22:16:56.000 359 13981.21 117.80 54922.10 88888.00 2020-12-24 22:16:57.000 359 13981.88 118.09 54922.01 88888.00 2020-12-24 22:16:58.000 359 13982.10 118.36 54921.77 88888.00 2020-12-24 22:16:59.000 359 13981.47 118.26 54921.79 88888.00 2020-12-24 22:17:00.000 359 13981.14 118.04 54922.08 88888.00 2020-12-24 22:17:01.000 359 13981.04 117.84 54922.09 88888.00 2020-12-24 22:17:02.000 359 13984.07 121.09 54919.21 88888.00 2020-12-24 22:17:03.000 359 13980.97 118.01 54922.27 88888.00 2020-12-24 22:17:04.000 359 13981.23 118.09 54922.36 88888.00 2020-12-24 22:17:05.000 359 13980.83 118.22 54922.16 88888.00 2020-12-24 22:17:06.000 359 13980.32 117.90 54922.40 88888.00 2020-12-24 22:17:07.000 359 13980.29 118.06 54922.34 88888.00 2020-12-24 22:17:08.000 359 13983.40 121.41 54919.09 88888.00 2020-12-24 22:17:09.000 359 13983.53 121.48 54918.82 88888.00 2020-12-24 22:17:10.000 359 13980.12 118.14 54922.34 88888.00 2020-12-24 22:17:11.000 359 13980.17 118.24 54922.20 88888.00 2020-12-24 22:17:12.000 359 13979.72 118.21 54922.24 88888.00 2020-12-24 22:17:13.000 359 13979.56 118.17 54922.22 88888.00 2020-12-24 22:17:14.000 359 13979.45 118.10 54922.30 88888.00 2020-12-24 22:17:15.000 359 13982.60 121.38 54918.91 88888.00 2020-12-24 22:17:16.000 359 13980.01 118.46 54922.06 88888.00 2020-12-24 22:17:17.000 359 13979.43 118.32 54922.16 88888.00 2020-12-24 22:17:18.000 359 13979.18 118.21 54922.16 88888.00 2020-12-24 22:17:19.000 359 13979.10 118.17 54922.17 88888.00 2020-12-24 22:17:20.000 359 13978.92 118.15 54922.26 88888.00 2020-12-24 22:17:21.000 359 13979.14 118.53 54921.95 88888.00 2020-12-24 22:17:22.000 359 13979.16 118.42 54922.04 88888.00 2020-12-24 22:17:23.000 359 13979.55 119.36 54920.95 88888.00 2020-12-24 22:17:24.000 359 13982.09 121.48 54918.74 88888.00 2020-12-24 22:17:25.000 359 13978.88 118.60 54922.02 88888.00 2020-12-24 22:17:26.000 359 13978.54 118.54 54921.75 88888.00 2020-12-24 22:17:27.000 359 13978.46 118.35 54922.06 88888.00 2020-12-24 22:17:28.000 359 13978.19 118.35 54921.83 88888.00 2020-12-24 22:17:29.000 359 13979.01 118.40 54921.93 88888.00 2020-12-24 22:17:30.000 359 13981.91 121.80 54918.14 88888.00 2020-12-24 22:17:31.000 359 13978.56 118.37 54921.73 88888.00 2020-12-24 22:17:32.000 359 13978.60 118.43 54921.64 88888.00 2020-12-24 22:17:33.000 359 13978.08 118.26 54921.81 88888.00 2020-12-24 22:17:34.000 359 13978.40 118.19 54921.63 88888.00 2020-12-24 22:17:35.000 359 13981.69 121.45 54918.40 88888.00 2020-12-24 22:17:36.000 359 13978.53 118.15 54921.66 88888.00 2020-12-24 22:17:37.000 359 13978.36 118.55 54921.36 88888.00 2020-12-24 22:17:38.000 359 13978.40 118.18 54921.59 88888.00 2020-12-24 22:17:39.000 359 13978.21 118.03 54921.73 88888.00 2020-12-24 22:17:40.000 359 13981.40 121.24 54918.34 88888.00 2020-12-24 22:17:41.000 359 13979.05 118.42 54921.41 88888.00 2020-12-24 22:17:42.000 359 13978.58 118.17 54921.60 88888.00 2020-12-24 22:17:43.000 359 13978.57 118.08 54921.41 88888.00 2020-12-24 22:17:44.000 359 13979.30 118.73 54921.02 88888.00 2020-12-24 22:17:45.000 359 13978.69 118.25 54921.47 88888.00 2020-12-24 22:17:46.000 359 13978.53 118.25 54921.27 88888.00 2020-12-24 22:17:47.000 359 13979.28 118.49 54921.29 88888.00 2020-12-24 22:17:48.000 359 13978.88 118.06 54921.52 88888.00 2020-12-24 22:17:49.000 359 13978.94 118.15 54921.48 88888.00 2020-12-24 22:17:50.000 359 13978.98 118.08 54921.49 88888.00 2020-12-24 22:17:51.000 359 13979.03 118.06 54921.45 88888.00 2020-12-24 22:17:52.000 359 13979.19 118.03 54921.63 88888.00 2020-12-24 22:17:53.000 359 13979.35 118.12 54921.48 88888.00 2020-12-24 22:17:54.000 359 13980.37 118.77 54920.96 88888.00 2020-12-24 22:17:55.000 359 13981.70 120.25 54919.02 88888.00 2020-12-24 22:17:56.000 359 13980.01 118.23 54921.46 88888.00 2020-12-24 22:17:57.000 359 13979.88 118.04 54921.50 88888.00 2020-12-24 22:17:58.000 359 13980.14 118.39 54921.44 88888.00 2020-12-24 22:17:59.000 359 13980.03 118.24 54921.45 88888.00 2020-12-24 22:18:00.000 359 13980.67 118.87 54921.43 88888.00 2020-12-24 22:18:01.000 359 13984.05 122.15 54918.09 88888.00 2020-12-24 22:18:02.000 359 13980.26 118.96 54921.62 88888.00 2020-12-24 22:18:03.000 359 13980.33 119.09 54921.45 88888.00 2020-12-24 22:18:04.000 359 13980.72 119.46 54921.44 88888.00 2020-12-24 22:18:05.000 359 13981.08 119.90 54921.32 88888.00 2020-12-24 22:18:06.000 359 13980.57 119.59 54921.54 88888.00 2020-12-24 22:18:07.000 359 13980.96 119.82 54921.56 88888.00 2020-12-24 22:18:08.000 359 13980.61 119.78 54921.50 88888.00 2020-12-24 22:18:09.000 359 13980.79 119.93 54921.58 88888.00 2020-12-24 22:18:10.000 359 13980.56 119.80 54921.84 88888.00 2020-12-24 22:18:11.000 359 13980.80 120.12 54921.48 88888.00 2020-12-24 22:18:12.000 359 13981.11 119.97 54921.73 88888.00 2020-12-24 22:18:13.000 359 13981.09 120.15 54921.81 88888.00 2020-12-24 22:18:14.000 359 13981.06 120.08 54921.83 88888.00 2020-12-24 22:18:15.000 359 13985.10 124.90 54917.52 88888.00 2020-12-24 22:18:16.000 359 13981.95 120.85 54920.91 88888.00 2020-12-24 22:18:17.000 359 13980.84 119.92 54922.05 88888.00 2020-12-24 22:18:18.000 359 13980.88 120.01 54921.89 88888.00 2020-12-24 22:18:19.000 359 13981.58 120.27 54921.95 88888.00 2020-12-24 22:18:20.000 359 13981.38 120.18 54922.09 88888.00 2020-12-24 22:18:21.000 359 13984.34 123.40 54918.65 88888.00 2020-12-24 22:18:22.000 359 13981.05 119.84 54922.18 88888.00 2020-12-24 22:18:23.000 359 13981.23 119.94 54922.23 88888.00 2020-12-24 22:18:24.000 359 13981.11 119.89 54922.21 88888.00 2020-12-24 22:18:25.000 359 13982.00 120.63 54921.95 88888.00 2020-12-24 22:18:26.000 359 13981.88 120.14 54922.30 88888.00 2020-12-24 22:18:27.000 359 13981.22 119.85 54922.47 88888.00 2020-12-24 22:18:28.000 359 13981.17 119.74 54922.38 88888.00 2020-12-24 22:18:29.000 359 13981.29 119.91 54922.26 88888.00 2020-12-24 22:18:30.000 359 13981.39 119.74 54922.56 88888.00 2020-12-24 22:18:31.000 359 13981.27 119.68 54922.47 88888.00 2020-12-24 22:18:32.000 359 13981.49 119.60 54922.63 88888.00 2020-12-24 22:18:33.000 359 13981.46 119.60 54922.32 88888.00 2020-12-24 22:18:34.000 359 13981.33 119.50 54922.45 88888.00 2020-12-24 22:18:35.000 359 13981.62 119.65 54922.37 88888.00 2020-12-24 22:18:36.000 359 13981.44 119.58 54922.43 88888.00 2020-12-24 22:18:37.000 359 13981.87 119.55 54922.48 88888.00 2020-12-24 22:18:38.000 359 13981.55 119.09 54922.47 88888.00 2020-12-24 22:18:39.000 359 13981.57 118.97 54922.61 88888.00 2020-12-24 22:18:40.000 359 13981.60 118.95 54922.59 88888.00 2020-12-24 22:18:41.000 359 13981.55 118.72 54922.60 88888.00 2020-12-24 22:18:42.000 359 13981.53 118.54 54922.62 88888.00 2020-12-24 22:18:43.000 359 13981.75 118.56 54922.73 88888.00 2020-12-24 22:18:44.000 359 13982.25 118.72 54922.66 88888.00 2020-12-24 22:18:45.000 359 13981.95 118.25 54922.78 88888.00 2020-12-24 22:18:46.000 359 13984.99 121.52 54919.56 88888.00 2020-12-24 22:18:47.000 359 13981.91 118.13 54922.79 88888.00 2020-12-24 22:18:48.000 359 13982.15 118.11 54922.96 88888.00 2020-12-24 22:18:49.000 359 13982.24 118.19 54922.73 88888.00 2020-12-24 22:18:50.000 359 13982.88 118.57 54922.59 88888.00 2020-12-24 22:18:51.000 359 13985.92 121.68 54919.20 88888.00 2020-12-24 22:18:52.000 359 13982.48 118.01 54923.03 88888.00 2020-12-24 22:18:53.000 359 13982.41 118.22 54922.90 88888.00 2020-12-24 22:18:54.000 359 13982.27 117.97 54923.00 88888.00 2020-12-24 22:18:55.000 359 13982.24 118.05 54923.19 88888.00 2020-12-24 22:18:56.000 359 13982.50 117.97 54923.16 88888.00 2020-12-24 22:18:57.000 359 13982.50 118.08 54923.18 88888.00 2020-12-24 22:18:58.000 359 13982.27 118.05 54923.21 88888.00 2020-12-24 22:18:59.000 359 13982.30 118.34 54922.97 88888.00 2020-12-24 22:19:00.000 359 13982.19 118.14 54923.13 88888.00 2020-12-24 22:19:01.000 359 13982.23 118.13 54923.39 88888.00 2020-12-24 22:19:02.000 359 13983.17 118.93 54922.93 88888.00 2020-12-24 22:19:03.000 359 13982.41 118.40 54923.12 88888.00 2020-12-24 22:19:04.000 359 13982.40 118.31 54923.25 88888.00 2020-12-24 22:19:05.000 359 13982.02 118.37 54923.15 88888.00 2020-12-24 22:19:06.000 359 13982.08 118.55 54923.28 88888.00 2020-12-24 22:19:07.000 359 13982.20 118.41 54923.17 88888.00 2020-12-24 22:19:08.000 359 13985.14 121.77 54919.82 88888.00 2020-12-24 22:19:09.000 359 13982.49 118.67 54923.26 88888.00 2020-12-24 22:19:10.000 359 13982.22 118.39 54923.37 88888.00 2020-12-24 22:19:11.000 359 13982.01 118.71 54923.14 88888.00 2020-12-24 22:19:12.000 359 13982.10 118.57 54923.26 88888.00 2020-12-24 22:19:13.000 359 13982.23 118.44 54923.20 88888.00 2020-12-24 22:19:14.000 359 13985.34 121.83 54919.88 88888.00 2020-12-24 22:19:15.000 359 13982.71 118.84 54923.05 88888.00 2020-12-24 22:19:16.000 359 13982.45 118.69 54923.02 88888.00 2020-12-24 22:19:17.000 359 13982.29 118.38 54923.33 88888.00 2020-12-24 22:19:18.000 359 13982.32 118.52 54923.24 88888.00 2020-12-24 22:19:19.000 359 13982.25 118.48 54923.30 88888.00 2020-12-24 22:19:20.000 359 13982.55 118.72 54923.04 88888.00 2020-12-24 22:19:21.000 359 13982.46 118.71 54923.31 88888.00 2020-12-24 22:19:22.000 359 13982.92 118.72 54923.43 88888.00 2020-12-24 22:19:23.000 359 13982.60 118.61 54923.45 88888.00 2020-12-24 22:19:24.000 359 13982.92 118.72 54923.36 88888.00 2020-12-24 22:19:25.000 359 13982.72 118.56 54923.39 88888.00 2020-12-24 22:19:26.000 359 13982.76 118.75 54923.29 88888.00 2020-12-24 22:19:27.000 359 13983.21 118.78 54923.34 88888.00 2020-12-24 22:19:28.000 359 13982.99 118.75 54923.51 88888.00 2020-12-24 22:19:29.000 359 13983.12 118.90 54923.39 88888.00 2020-12-24 22:19:30.000 359 13983.15 118.80 54923.24 88888.00 2020-12-24 22:19:31.000 359 13983.05 118.76 54923.50 88888.00 2020-12-24 22:19:32.000 359 13983.15 118.70 54923.52 88888.00 2020-12-24 22:19:33.000 359 13984.09 119.42 54922.71 88888.00 2020-12-24 22:19:34.000 359 13983.95 119.05 54923.41 88888.00 2020-12-24 22:19:35.000 359 13983.91 118.96 54923.29 88888.00 2020-12-24 22:19:36.000 359 13983.66 118.78 54923.67 88888.00 2020-12-24 22:19:37.000 359 13983.69 118.76 54923.58 88888.00 2020-12-24 22:19:38.000 359 13983.76 118.89 54923.56 88888.00 2020-12-24 22:19:39.000 359 13987.06 122.31 54920.12 88888.00 2020-12-24 22:19:40.000 359 13984.68 119.40 54922.96 88888.00 2020-12-24 22:19:41.000 359 13984.31 118.95 54923.56 88888.00 2020-12-24 22:19:42.000 359 13984.49 118.89 54923.41 88888.00 2020-12-24 22:19:43.000 359 13984.27 118.82 54923.59 88888.00 2020-12-24 22:19:44.000 359 13987.57 122.14 54920.49 88888.00 2020-12-24 22:19:45.000 359 13984.56 119.05 54923.41 88888.00 2020-12-24 22:19:46.000 359 13984.69 118.72 54923.70 88888.00 2020-12-24 22:19:47.000 359 13985.00 119.07 54923.89 88888.00 2020-12-24 22:19:48.000 359 13985.02 118.78 54924.03 88888.00 2020-12-24 22:19:49.000 359 13985.01 118.86 54923.95 88888.00 2020-12-24 22:19:50.000 359 13985.08 118.72 54924.07 88888.00 2020-12-24 22:19:51.000 359 13985.09 118.55 54924.26 88888.00 2020-12-24 22:19:52.000 359 13985.97 119.01 54923.83 88888.00 2020-12-24 22:19:53.000 359 13985.56 118.72 54923.91 88888.00 2020-12-24 22:19:54.000 359 13986.04 119.57 54923.39 88888.00 2020-12-24 22:19:55.000 359 13985.23 118.31 54924.24 88888.00 2020-12-24 22:19:56.000 359 13985.28 118.40 54924.19 88888.00 2020-12-24 22:19:57.000 359 13985.20 118.24 54924.42 88888.00 2020-12-24 22:19:58.000 359 13986.07 118.87 54924.05 88888.00 2020-12-24 22:19:59.000 359 13985.87 118.56 54924.16 88888.00 2020-12-24 22:20:00.000 359 13985.46 118.22 54924.30 88888.00 2020-12-24 22:20:01.000 359 13985.18 118.14 54924.39 88888.00 2020-12-24 22:20:02.000 359 13985.20 118.18 54924.20 88888.00 2020-12-24 22:20:03.000 359 13988.32 121.19 54921.26 88888.00 2020-12-24 22:20:04.000 359 13984.95 118.09 54924.28 88888.00 2020-12-24 22:20:05.000 359 13985.57 118.21 54924.33 88888.00 2020-12-24 22:20:06.000 359 13984.99 117.83 54924.56 88888.00 2020-12-24 22:20:07.000 359 13985.10 117.84 54924.37 88888.00 2020-12-24 22:20:08.000 359 13984.78 117.81 54924.39 88888.00 2020-12-24 22:20:09.000 359 13987.94 121.17 54921.21 88888.00 2020-12-24 22:20:10.000 359 13984.73 117.79 54924.50 88888.00 2020-12-24 22:20:11.000 359 13984.66 117.73 54924.62 88888.00 2020-12-24 22:20:12.000 359 13985.23 118.09 54924.34 88888.00 2020-12-24 22:20:13.000 359 13984.69 117.71 54924.40 88888.00 2020-12-24 22:20:14.000 359 13984.68 117.74 54924.43 88888.00 2020-12-24 22:20:15.000 359 13988.75 121.92 54919.89 88888.00 2020-12-24 22:20:16.000 359 13984.62 117.78 54924.20 88888.00 2020-12-24 22:20:17.000 359 13984.95 118.12 54924.08 88888.00 2020-12-24 22:20:18.000 359 13984.87 117.59 54924.38 88888.00 2020-12-24 22:20:19.000 359 13984.68 117.42 54924.40 88888.00 2020-12-24 22:20:20.000 359 13984.88 117.36 54924.28 88888.00 2020-12-24 22:20:21.000 359 13984.85 117.02 54924.34 88888.00 2020-12-24 22:20:22.000 359 13984.84 117.20 54924.39 88888.00 2020-12-24 22:20:23.000 359 13985.88 117.57 54923.97 88888.00 2020-12-24 22:20:24.000 359 13985.82 117.08 54924.45 88888.00 2020-12-24 22:20:25.000 359 13989.10 120.63 54920.99 88888.00 2020-12-24 22:20:26.000 359 13985.71 117.10 54924.54 88888.00 2020-12-24 22:20:27.000 359 13985.81 117.11 54924.50 88888.00 2020-12-24 22:20:28.000 359 13985.92 116.70 54924.56 88888.00 2020-12-24 22:20:29.000 359 13986.02 116.78 54924.58 88888.00 2020-12-24 22:20:30.000 359 13986.73 117.08 54924.62 88888.00 2020-12-24 22:20:31.000 359 13989.77 120.11 54921.35 88888.00 2020-12-24 22:20:32.000 359 13986.99 116.84 54924.68 88888.00 2020-12-24 22:20:33.000 359 13986.75 116.90 54924.62 88888.00 2020-12-24 22:20:34.000 359 13986.94 116.81 54924.87 88888.00 2020-12-24 22:20:35.000 359 13987.05 116.82 54924.92 88888.00 2020-12-24 22:20:36.000 359 13987.24 116.72 54924.81 88888.00 2020-12-24 22:20:37.000 359 13988.11 117.25 54924.72 88888.00 2020-12-24 22:20:38.000 359 13987.73 116.97 54925.00 88888.00 2020-12-24 22:20:39.000 359 13987.81 116.78 54924.94 88888.00 2020-12-24 22:20:40.000 359 13987.87 116.63 54925.09 88888.00 2020-12-24 22:20:41.000 359 13988.19 116.84 54925.15 88888.00 2020-12-24 22:20:42.000 359 13988.45 116.85 54925.10 88888.00 2020-12-24 22:20:43.000 359 13988.80 116.89 54924.98 88888.00 2020-12-24 22:20:44.000 359 13989.21 117.25 54924.78 88888.00 2020-12-24 22:20:45.000 359 13988.74 116.79 54925.26 88888.00 2020-12-24 22:20:46.000 359 13989.09 117.12 54925.23 88888.00 2020-12-24 22:20:47.000 359 13989.10 117.00 54925.47 88888.00 2020-12-24 22:20:48.000 359 13989.81 117.52 54925.26 88888.00 2020-12-24 22:20:49.000 359 13989.63 117.34 54925.50 88888.00 2020-12-24 22:20:50.000 359 13990.06 117.80 54924.75 88888.00 2020-12-24 22:20:51.000 359 13989.62 117.67 54924.96 88888.00 2020-12-24 22:20:52.000 359 13990.25 118.11 54924.80 88888.00 2020-12-24 22:20:53.000 359 13989.98 117.82 54924.97 88888.00 2020-12-24 22:20:54.000 359 13989.99 117.89 54925.06 88888.00 2020-12-24 22:20:55.000 359 13990.38 118.00 54925.03 88888.00 2020-12-24 22:20:56.000 359 13989.92 117.74 54925.18 88888.00 2020-12-24 22:20:57.000 359 13990.00 117.81 54925.12 88888.00 2020-12-24 22:20:58.000 359 13990.09 117.87 54925.17 88888.00 2020-12-24 22:20:59.000 359 13990.00 117.66 54925.33 88888.00 2020-12-24 22:21:00.000 359 13993.42 121.09 54921.85 88888.00 2020-12-24 22:21:01.000 359 13990.47 117.72 54925.25 88888.00 2020-12-24 22:21:02.000 359 13990.50 117.80 54925.25 88888.00 2020-12-24 22:21:03.000 359 13989.96 117.44 54925.41 88888.00 2020-12-24 22:21:04.000 359 13990.35 117.40 54925.40 88888.00 2020-12-24 22:21:05.000 359 13990.49 117.63 54925.34 88888.00 2020-12-24 22:21:06.000 359 13993.53 121.00 54921.87 88888.00 2020-12-24 22:21:07.000 359 13990.29 117.40 54925.36 88888.00 2020-12-24 22:21:08.000 359 13990.63 117.30 54925.51 88888.00 2020-12-24 22:21:09.000 359 13990.45 117.10 54925.56 88888.00 2020-12-24 22:21:10.000 359 13990.50 117.04 54925.65 88888.00 2020-12-24 22:21:11.000 359 13990.53 116.81 54925.55 88888.00 2020-12-24 22:21:12.000 359 13990.74 116.99 54925.38 88888.00 2020-12-24 22:21:13.000 359 13991.22 116.81 54925.43 88888.00 2020-12-24 22:21:14.000 359 13991.31 117.00 54925.56 88888.00 2020-12-24 22:21:15.000 359 13991.28 116.64 54925.53 88888.00 2020-12-24 22:21:16.000 359 13990.90 116.29 54925.64 88888.00 2020-12-24 22:21:17.000 359 13990.92 116.37 54925.64 88888.00 2020-12-24 22:21:18.000 359 13991.02 116.25 54925.88 88888.00 2020-12-24 22:21:19.000 359 13990.67 115.95 54926.23 88888.00 2020-12-24 22:21:20.000 359 13991.03 116.02 54926.20 88888.00 2020-12-24 22:21:21.000 359 13990.70 115.88 54926.13 88888.00 2020-12-24 22:21:22.000 359 13990.52 115.86 54926.42 88888.00 2020-12-24 22:21:23.000 359 13990.66 116.13 54926.06 88888.00 2020-12-24 22:21:24.000 359 13990.53 115.86 54926.16 88888.00 2020-12-24 22:21:25.000 359 13990.55 115.53 54926.29 88888.00 2020-12-24 22:21:26.000 359 13990.97 115.97 54926.16 88888.00 2020-12-24 22:21:27.000 359 13990.89 115.76 54926.21 88888.00 2020-12-24 22:21:28.000 359 13990.33 115.26 54926.48 88888.00 2020-12-24 22:21:29.000 359 13990.47 115.33 54926.21 88888.00 2020-12-24 22:21:30.000 359 13990.45 115.21 54926.34 88888.00 2020-12-24 22:21:31.000 359 13993.48 118.29 54923.10 88888.00 2020-12-24 22:21:32.000 359 13990.27 114.94 54926.30 88888.00 2020-12-24 22:21:33.000 359 13990.66 114.98 54926.20 88888.00 2020-12-24 22:21:34.000 359 13990.61 114.88 54926.23 88888.00 2020-12-24 22:21:35.000 359 13990.50 114.63 54926.40 88888.00 2020-12-24 22:21:36.000 359 13990.45 114.49 54926.29 88888.00 2020-12-24 22:21:37.000 359 13993.69 117.81 54922.82 88888.00 2020-12-24 22:21:38.000 359 13991.38 114.90 54926.12 88888.00 2020-12-24 22:21:39.000 359 13991.18 114.38 54926.27 88888.00 2020-12-24 22:21:40.000 359 13991.03 114.18 54926.27 88888.00 2020-12-24 22:21:41.000 359 13990.90 114.09 54926.48 88888.00 2020-12-24 22:21:42.000 359 13990.74 113.97 54926.34 88888.00 2020-12-24 22:21:43.000 359 13990.81 114.02 54926.45 88888.00 2020-12-24 22:21:44.000 359 13991.12 114.13 54926.06 88888.00 2020-12-24 22:21:45.000 359 13991.69 114.36 54926.04 88888.00 2020-12-24 22:21:46.000 359 13991.00 113.78 54926.34 88888.00 2020-12-24 22:21:47.000 359 13991.13 113.94 54926.24 88888.00 2020-12-24 22:21:48.000 359 13994.33 117.18 54922.73 88888.00 2020-12-24 22:21:49.000 359 13991.14 113.89 54925.95 88888.00 2020-12-24 22:21:50.000 359 13990.98 113.55 54926.23 88888.00 2020-12-24 22:21:51.000 359 13991.58 113.70 54926.24 88888.00 2020-12-24 22:21:52.000 359 13991.51 113.71 54926.10 88888.00 2020-12-24 22:21:53.000 359 13991.21 113.68 54925.73 88888.00 2020-12-24 22:21:54.000 359 13994.01 116.49 54922.89 88888.00 2020-12-24 22:21:55.000 359 13990.99 113.28 54926.01 88888.00 2020-12-24 22:21:56.000 359 13990.89 113.07 54926.18 88888.00 2020-12-24 22:21:57.000 359 13990.66 112.77 54926.34 88888.00 2020-12-24 22:21:58.000 359 13991.10 113.09 54926.06 88888.00 2020-12-24 22:21:59.000 359 13991.01 113.12 54926.17 88888.00 2020-12-24 22:22:00.000 359 13991.20 113.38 54926.01 88888.00 2020-12-24 22:22:01.000 359 13991.10 113.36 54925.94 88888.00 2020-12-24 22:22:02.000 359 13991.06 113.32 54925.90 88888.00 2020-12-24 22:22:03.000 359 13990.95 113.43 54925.84 88888.00 2020-12-24 22:22:04.000 359 13991.33 114.06 54924.78 88888.00 2020-12-24 22:22:05.000 359 13990.84 112.94 54925.32 88888.00 2020-12-24 22:22:06.000 359 13990.28 112.03 54925.45 88888.00 2020-12-24 22:22:07.000 359 13990.43 111.05 54925.84 88888.00 2020-12-24 22:22:08.000 359 13990.61 111.04 54925.86 88888.00 2020-12-24 22:22:09.000 359 13990.89 111.54 54925.63 88888.00 2020-12-24 22:22:10.000 359 13991.55 112.02 54926.01 88888.00 2020-12-24 22:22:11.000 359 13991.03 112.05 54926.01 88888.00 2020-12-24 22:22:12.000 359 13991.04 112.42 54925.84 88888.00 2020-12-24 22:22:13.000 359 13991.08 112.44 54925.99 88888.00 2020-12-24 22:22:14.000 359 13990.82 112.46 54926.00 88888.00 2020-12-24 22:22:15.000 359 13990.84 112.36 54926.08 88888.00 2020-12-24 22:22:16.000 359 13991.25 112.71 54925.87 88888.00 2020-12-24 22:22:17.000 359 13991.24 112.77 54926.02 88888.00 2020-12-24 22:22:18.000 359 13990.70 112.41 54925.99 88888.00 2020-12-24 22:22:19.000 359 13993.66 115.76 54922.67 88888.00 2020-12-24 22:22:20.000 359 13990.70 112.49 54925.88 88888.00 2020-12-24 22:22:21.000 359 13990.28 112.12 54926.13 88888.00 2020-12-24 22:22:22.000 359 13990.16 112.12 54926.08 88888.00 2020-12-24 22:22:23.000 359 13990.48 112.25 54926.01 88888.00 2020-12-24 22:22:24.000 359 13993.46 115.57 54922.46 88888.00 2020-12-24 22:22:25.000 359 13991.38 113.03 54925.20 88888.00 2020-12-24 22:22:26.000 359 13990.03 112.08 54925.65 88888.00 2020-12-24 22:22:27.000 359 13989.99 112.12 54925.68 88888.00 2020-12-24 22:22:28.000 359 13990.02 112.16 54925.65 88888.00 2020-12-24 22:22:29.000 359 13989.90 112.02 54925.64 88888.00 2020-12-24 22:22:30.000 359 13989.75 111.99 54925.83 88888.00 2020-12-24 22:22:31.000 359 13989.47 111.87 54925.78 88888.00 2020-12-24 22:22:32.000 359 13989.52 112.05 54925.38 88888.00 2020-12-24 22:22:33.000 359 13989.50 111.95 54925.22 88888.00 2020-12-24 22:22:34.000 359 13989.24 111.79 54925.70 88888.00 2020-12-24 22:22:35.000 359 13989.77 112.30 54925.10 88888.00 2020-12-24 22:22:36.000 359 13989.08 112.00 54925.38 88888.00 2020-12-24 22:22:37.000 359 13989.02 111.97 54925.32 88888.00 2020-12-24 22:22:38.000 359 13988.60 111.74 54925.49 88888.00 2020-12-24 22:22:39.000 359 13988.39 111.73 54925.50 88888.00 2020-12-24 22:22:40.000 359 13988.40 111.84 54925.39 88888.00 2020-12-24 22:22:41.000 359 13988.79 112.09 54925.09 88888.00 2020-12-24 22:22:42.000 359 13988.50 112.10 54925.19 88888.00 2020-12-24 22:22:43.000 359 13987.94 111.71 54925.21 88888.00 2020-12-24 22:22:44.000 359 13987.60 111.77 54925.14 88888.00 2020-12-24 22:22:45.000 359 13987.78 112.08 54924.80 88888.00 2020-12-24 22:22:46.000 359 13988.12 112.56 54924.51 88888.00 2020-12-24 22:22:47.000 359 13987.60 112.32 54924.69 88888.00 2020-12-24 22:22:48.000 359 13990.95 115.34 54921.45 88888.00 2020-12-24 22:22:49.000 359 13987.14 112.06 54924.79 88888.00 2020-12-24 22:22:50.000 359 13986.88 112.04 54924.61 88888.00 2020-12-24 22:22:51.000 359 13986.88 112.12 54924.71 88888.00 2020-12-24 22:22:52.000 359 13986.98 112.22 54924.59 88888.00 2020-12-24 22:22:53.000 359 13990.13 115.47 54921.20 88888.00 2020-12-24 22:22:54.000 359 13986.99 112.38 54924.55 88888.00 2020-12-24 22:22:55.000 359 13987.31 112.42 54924.46 88888.00 2020-12-24 22:22:56.000 359 13986.83 112.09 54924.57 88888.00 2020-12-24 22:22:57.000 359 13987.22 112.38 54924.29 88888.00 2020-12-24 22:22:58.000 359 13986.97 112.45 54924.37 88888.00 2020-12-24 22:22:59.000 359 13987.11 112.26 54924.39 88888.00 2020-12-24 22:23:00.000 359 13987.45 112.53 54924.13 88888.00 2020-12-24 22:23:01.000 359 13987.41 112.52 54924.23 88888.00 2020-12-24 22:23:02.000 359 13987.15 112.45 54924.16 88888.00 2020-12-24 22:23:03.000 359 13986.93 112.25 54924.37 88888.00 2020-12-24 22:23:04.000 359 13987.34 112.45 54924.01 88888.00 2020-12-24 22:23:05.000 359 13986.99 112.26 54924.09 88888.00 2020-12-24 22:23:06.000 359 13987.53 112.46 54924.12 88888.00 2020-12-24 22:23:07.000 359 13987.38 112.64 54924.20 88888.00 2020-12-24 22:23:08.000 359 13986.98 112.45 54923.86 88888.00 2020-12-24 22:23:09.000 359 13986.75 112.35 54924.12 88888.00 2020-12-24 22:23:10.000 359 13986.61 112.39 54924.06 88888.00 2020-12-24 22:23:11.000 359 13986.33 112.63 54923.93 88888.00 2020-12-24 22:23:12.000 359 13986.10 112.22 54924.02 88888.00 2020-12-24 22:23:13.000 359 13986.51 112.59 54924.01 88888.00 2020-12-24 22:23:14.000 359 13986.02 112.25 54923.96 88888.00 2020-12-24 22:23:15.000 359 13985.92 112.30 54923.84 88888.00 2020-12-24 22:23:16.000 359 13985.75 112.28 54923.79 88888.00 2020-12-24 22:23:17.000 359 13985.85 112.24 54923.90 88888.00 2020-12-24 22:23:18.000 359 13986.24 113.12 54922.82 88888.00 2020-12-24 22:23:19.000 359 13987.45 113.78 54922.47 88888.00 2020-12-24 22:23:20.000 359 13985.76 112.18 54923.71 88888.00 2020-12-24 22:23:21.000 359 13985.62 112.21 54923.68 88888.00 2020-12-24 22:23:22.000 359 13985.31 112.00 54923.82 88888.00 2020-12-24 22:23:23.000 359 13985.44 112.11 54923.52 88888.00 2020-12-24 22:23:24.000 359 13988.59 115.44 54920.20 88888.00 2020-12-24 22:23:25.000 359 13986.02 112.18 54923.59 88888.00 2020-12-24 22:23:26.000 359 13985.51 112.03 54923.55 88888.00 2020-12-24 22:23:27.000 359 13985.28 112.09 54923.51 88888.00 2020-12-24 22:23:28.000 359 13985.29 111.93 54923.69 88888.00 2020-12-24 22:23:29.000 359 13985.11 111.99 54923.53 88888.00 2020-12-24 22:23:30.000 359 13985.11 112.06 54923.61 88888.00 2020-12-24 22:23:31.000 359 13985.77 112.38 54923.35 88888.00 2020-12-24 22:23:32.000 359 13985.39 112.27 54923.35 88888.00 2020-12-24 22:23:33.000 359 13985.50 112.40 54923.28 88888.00 2020-12-24 22:23:34.000 359 13985.26 112.22 54923.35 88888.00 2020-12-24 22:23:35.000 359 13985.15 112.24 54923.32 88888.00 2020-12-24 22:23:36.000 359 13989.10 115.95 54919.74 88888.00 2020-12-24 22:23:37.000 359 13985.26 112.49 54923.29 88888.00 2020-12-24 22:23:38.000 359 13986.07 112.70 54923.24 88888.00 2020-12-24 22:23:39.000 359 13985.55 112.49 54923.23 88888.00 2020-12-24 22:23:40.000 359 13985.63 112.49 54923.14 88888.00 2020-12-24 22:23:41.000 359 13985.66 112.40 54923.35 88888.00 2020-12-24 22:23:42.000 359 13989.05 115.80 54919.92 88888.00 2020-12-24 22:23:43.000 359 13985.93 112.47 54923.22 88888.00 2020-12-24 22:23:44.000 359 13986.22 112.62 54923.15 88888.00 2020-12-24 22:23:45.000 359 13986.31 112.52 54923.31 88888.00 2020-12-24 22:23:46.000 359 13986.10 112.31 54923.27 88888.00 2020-12-24 22:23:47.000 359 13986.22 112.29 54923.42 88888.00 2020-12-24 22:23:48.000 359 13986.34 112.15 54923.46 88888.00 2020-12-24 22:23:49.000 359 13986.44 112.11 54923.53 88888.00 2020-12-24 22:23:50.000 359 13987.12 112.38 54923.36 88888.00 2020-12-24 22:23:51.000 359 13986.78 112.08 54923.24 88888.00 2020-12-24 22:23:52.000 359 13986.50 112.15 54923.43 88888.00 2020-12-24 22:23:53.000 359 13986.66 112.07 54923.78 88888.00 2020-12-24 22:23:54.000 359 13986.65 111.98 54923.43 88888.00 2020-12-24 22:23:55.000 359 13989.84 115.34 54920.21 88888.00 2020-12-24 22:23:56.000 359 13987.25 112.61 54923.08 88888.00 2020-12-24 22:23:57.000 359 13986.63 112.04 54923.31 88888.00 2020-12-24 22:23:58.000 359 13986.93 112.05 54923.42 88888.00 2020-12-24 22:23:59.000 359 13986.53 112.08 54923.69 88888.00 2020-12-24 22:24:00.000 359 13986.60 112.01 54923.55 88888.00 2020-12-24 22:24:01.000 359 13986.54 112.31 54923.43 88888.00 2020-12-24 22:24:02.000 359 13986.63 112.23 54923.62 88888.00 2020-12-24 22:24:03.000 359 13987.12 112.42 54923.65 88888.00 2020-12-24 22:24:04.000 359 13986.99 112.45 54923.31 88888.00 2020-12-24 22:24:05.000 359 13986.57 112.24 54923.49 88888.00 2020-12-24 22:24:06.000 359 13986.66 112.36 54923.46 88888.00 2020-12-24 22:24:07.000 359 13986.73 112.31 54923.54 88888.00 2020-12-24 22:24:08.000 359 13986.58 112.47 54923.44 88888.00 2020-12-24 22:24:09.000 359 13987.12 112.53 54923.62 88888.00 2020-12-24 22:24:10.000 359 13990.00 115.99 54920.20 88888.00 2020-12-24 22:24:11.000 359 13986.57 112.37 54923.54 88888.00 2020-12-24 22:24:12.000 359 13986.70 112.59 54923.33 88888.00 2020-12-24 22:24:13.000 359 13986.59 112.43 54923.67 88888.00 2020-12-24 22:24:14.000 359 13986.29 112.15 54923.83 88888.00 2020-12-24 22:24:15.000 359 13987.15 112.65 54923.72 88888.00 2020-12-24 22:24:16.000 359 13990.08 115.78 54920.35 88888.00 2020-12-24 22:24:17.000 359 13986.71 112.41 54923.76 88888.00 2020-12-24 22:24:18.000 359 13986.70 112.59 54923.75 88888.00 2020-12-24 22:24:19.000 359 13986.76 112.60 54923.59 88888.00 2020-12-24 22:24:20.000 359 13986.63 112.58 54923.66 88888.00 2020-12-24 22:24:21.000 359 13987.05 112.77 54923.57 88888.00 2020-12-24 22:24:22.000 359 13986.78 112.59 54923.66 88888.00 2020-12-24 22:24:23.000 359 13986.74 112.69 54923.73 88888.00 2020-12-24 22:24:24.000 359 13986.72 112.78 54923.61 88888.00 2020-12-24 22:24:25.000 359 13986.47 112.69 54923.60 88888.00 2020-12-24 22:24:26.000 359 13986.43 112.91 54923.71 88888.00 2020-12-24 22:24:27.000 359 13986.28 112.87 54923.71 88888.00 2020-12-24 22:24:28.000 359 13988.07 114.71 54921.48 88888.00 2020-12-24 22:24:29.000 359 13989.91 116.36 54920.22 88888.00 2020-12-24 22:24:30.000 359 13986.31 113.00 54923.74 88888.00 2020-12-24 22:24:31.000 359 13986.61 113.34 54923.32 88888.00 2020-12-24 22:24:32.000 359 13986.22 113.24 54923.52 88888.00 2020-12-24 22:24:33.000 359 13986.06 113.18 54923.52 88888.00 2020-12-24 22:24:34.000 359 13989.83 116.80 54920.27 88888.00 2020-12-24 22:24:35.000 359 13986.57 114.26 54922.71 88888.00 2020-12-24 22:24:36.000 359 13986.17 113.47 54923.42 88888.00 2020-12-24 22:24:37.000 359 13985.85 113.26 54923.68 88888.00 2020-12-24 22:24:38.000 359 13986.10 113.63 54923.40 88888.00 2020-12-24 22:24:39.000 359 13985.88 113.29 54923.71 88888.00 2020-12-24 22:24:40.000 359 13985.95 113.53 54923.44 88888.00 2020-12-24 22:24:41.000 359 13985.78 113.53 54923.58 88888.00 2020-12-24 22:24:42.000 359 13985.83 113.55 54923.48 88888.00 2020-12-24 22:24:43.000 359 13985.75 113.52 54923.78 88888.00 2020-12-24 22:24:44.000 359 13985.82 113.67 54923.45 88888.00 2020-12-24 22:24:45.000 359 13985.83 113.71 54923.76 88888.00 2020-12-24 22:24:46.000 359 13986.06 113.75 54923.51 88888.00 2020-12-24 22:24:47.000 359 13985.73 113.67 54923.46 88888.00 2020-12-24 22:24:48.000 359 13985.71 113.54 54923.57 88888.00 2020-12-24 22:24:49.000 359 13985.42 113.47 54923.62 88888.00 2020-12-24 22:24:50.000 359 13985.27 113.46 54923.65 88888.00 2020-12-24 22:24:51.000 359 13985.01 113.45 54923.63 88888.00 2020-12-24 22:24:52.000 359 13985.10 113.43 54923.55 88888.00 2020-12-24 22:24:53.000 359 13985.62 113.63 54923.54 88888.00 2020-12-24 22:24:54.000 359 13985.62 113.63 54923.35 88888.00 2020-12-24 22:24:55.000 359 13984.77 113.17 54923.68 88888.00 2020-12-24 22:24:56.000 359 13985.55 113.94 54922.57 88888.00 2020-12-24 22:24:57.000 359 13984.78 113.08 54923.37 88888.00 2020-12-24 22:24:58.000 359 13984.98 113.25 54923.44 88888.00 2020-12-24 22:24:59.000 359 13988.45 116.48 54920.16 88888.00 2020-12-24 22:25:00.000 359 13984.83 112.77 54923.48 88888.00 2020-12-24 22:25:01.000 359 13984.77 112.65 54923.58 88888.00 2020-12-24 22:25:02.000 359 13984.64 112.48 54923.55 88888.00 2020-12-24 22:25:03.000 359 13984.48 112.35 54923.61 88888.00 2020-12-24 22:25:04.000 359 13984.35 112.25 54923.54 88888.00 2020-12-24 22:25:05.000 359 13987.78 115.59 54920.19 88888.00 2020-12-24 22:25:06.000 359 13984.48 111.98 54923.43 88888.00 2020-12-24 22:25:07.000 359 13984.54 111.98 54923.35 88888.00 2020-12-24 22:25:08.000 359 13984.35 111.87 54923.41 88888.00 2020-12-24 22:25:09.000 359 13984.47 111.64 54923.36 88888.00 2020-12-24 22:25:10.000 359 13984.08 111.49 54923.41 88888.00 2020-12-24 22:25:11.000 359 13984.87 111.84 54923.36 88888.00 2020-12-24 22:25:12.000 359 13984.89 111.55 54923.20 88888.00 2020-12-24 22:25:13.000 359 13984.75 111.52 54923.27 88888.00 2020-12-24 22:25:14.000 359 13984.49 111.15 54923.44 88888.00 2020-12-24 22:25:15.000 359 13984.81 111.39 54923.04 88888.00 2020-12-24 22:25:16.000 359 13984.22 111.07 54923.42 88888.00 2020-12-24 22:25:17.000 359 13988.36 115.05 54919.22 88888.00 2020-12-24 22:25:18.000 359 13984.85 111.26 54923.10 88888.00 2020-12-24 22:25:19.000 359 13984.28 111.16 54923.30 88888.00 2020-12-24 22:25:20.000 359 13984.36 111.31 54923.28 88888.00 2020-12-24 22:25:21.000 359 13984.17 111.13 54923.19 88888.00 2020-12-24 22:25:22.000 359 13984.18 111.07 54923.24 88888.00 2020-12-24 22:25:23.000 359 13987.62 114.45 54919.87 88888.00 2020-12-24 22:25:24.000 359 13985.00 111.53 54923.33 88888.00 2020-12-24 22:25:25.000 359 13984.42 111.21 54923.23 88888.00 2020-12-24 22:25:26.000 359 13984.31 111.15 54923.44 88888.00 2020-12-24 22:25:27.000 359 13984.26 111.19 54923.51 88888.00 2020-12-24 22:25:28.000 359 13984.21 111.13 54923.37 88888.00 2020-12-24 22:25:29.000 359 13984.37 111.43 54923.39 88888.00 2020-12-24 22:25:30.000 359 13984.49 111.71 54923.15 88888.00 2020-12-24 22:25:31.000 359 13984.48 111.56 54923.32 88888.00 2020-12-24 22:25:32.000 359 13984.48 111.60 54923.41 88888.00 2020-12-24 22:25:33.000 359 13987.51 114.96 54920.01 88888.00 2020-12-24 22:25:34.000 359 13984.45 111.84 54923.31 88888.00 2020-12-24 22:25:35.000 359 13984.35 111.82 54923.24 88888.00 2020-12-24 22:25:36.000 359 13984.98 112.09 54923.27 88888.00 2020-12-24 22:25:37.000 359 13984.67 112.11 54923.22 88888.00 2020-12-24 22:25:38.000 359 13987.99 115.46 54920.00 88888.00 2020-12-24 22:25:39.000 359 13984.46 112.12 54923.26 88888.00 2020-12-24 22:25:40.000 359 13984.67 112.27 54923.26 88888.00 2020-12-24 22:25:41.000 359 13984.68 112.37 54923.29 88888.00 2020-12-24 22:25:42.000 359 13985.29 112.65 54923.14 88888.00 2020-12-24 22:25:43.000 359 13985.03 112.53 54923.32 88888.00 2020-12-24 22:25:44.000 359 13984.96 112.69 54923.46 88888.00 2020-12-24 22:25:45.000 359 13984.67 112.77 54923.33 88888.00 2020-12-24 22:25:46.000 359 13984.74 112.82 54923.41 88888.00 2020-12-24 22:25:47.000 359 13984.87 112.86 54923.54 88888.00 2020-12-24 22:25:48.000 359 13988.21 116.44 54920.02 88888.00 2020-12-24 22:25:49.000 359 13985.50 113.39 54923.53 88888.00 2020-12-24 22:25:50.000 359 13985.12 113.26 54923.18 88888.00 2020-12-24 22:25:51.000 359 13984.99 113.37 54923.46 88888.00 2020-12-24 22:25:52.000 359 13984.94 113.48 54923.47 88888.00 2020-12-24 22:25:53.000 359 13984.97 113.54 54923.30 88888.00 2020-12-24 22:25:54.000 359 13988.37 117.01 54920.10 88888.00 2020-12-24 22:25:55.000 359 13985.18 113.82 54923.37 88888.00 2020-12-24 22:25:56.000 359 13985.18 113.56 54923.55 88888.00 2020-12-24 22:25:57.000 359 13985.06 113.58 54923.70 88888.00 2020-12-24 22:25:58.000 359 13985.17 113.57 54923.67 88888.00 2020-12-24 22:25:59.000 359 13985.33 113.50 54923.69 88888.00 2020-12-24 22:26:00.000 359 13985.35 113.72 54923.56 88888.00 2020-12-24 22:26:01.000 359 13986.24 114.22 54923.34 88888.00 2020-12-24 22:26:02.000 359 13985.96 113.76 54923.57 88888.00 2020-12-24 22:26:03.000 359 13986.00 114.03 54923.70 88888.00 2020-12-24 22:26:04.000 359 13985.91 113.83 54923.61 88888.00 2020-12-24 22:26:05.000 359 13985.76 113.53 54924.03 88888.00 2020-12-24 22:26:06.000 359 13986.09 113.55 54923.91 88888.00 2020-12-24 22:26:07.000 359 13986.57 113.64 54923.95 88888.00 2020-12-24 22:26:08.000 359 13986.59 113.91 54923.84 88888.00 2020-12-24 22:26:09.000 359 13989.55 117.07 54920.65 88888.00 2020-12-24 22:26:10.000 359 13986.19 113.40 54924.15 88888.00 2020-12-24 22:26:11.000 359 13986.26 113.71 54923.95 88888.00 2020-12-24 22:26:12.000 359 13986.26 113.59 54923.97 88888.00 2020-12-24 22:26:13.000 359 13986.43 113.41 54924.11 88888.00 2020-12-24 22:26:14.000 359 13990.23 117.08 54920.73 88888.00 2020-12-24 22:26:15.000 359 13986.61 113.59 54924.24 88888.00 2020-12-24 22:26:16.000 359 13986.65 113.37 54924.00 88888.00 2020-12-24 22:26:17.000 359 13986.66 113.55 54924.28 88888.00 2020-12-24 22:26:18.000 359 13986.55 113.36 54924.47 88888.00 2020-12-24 22:26:19.000 359 13986.75 113.44 54924.45 88888.00 2020-12-24 22:26:20.000 359 13986.68 113.25 54924.58 88888.00 2020-12-24 22:26:21.000 359 13987.18 113.47 54924.55 88888.00 2020-12-24 22:26:22.000 359 13986.87 113.16 54924.70 88888.00 2020-12-24 22:26:23.000 359 13986.75 113.10 54924.69 88888.00 2020-12-24 22:26:24.000 359 13986.90 113.23 54924.64 88888.00 2020-12-24 22:26:25.000 359 13987.05 113.32 54924.52 88888.00 2020-12-24 22:26:26.000 359 13987.13 113.24 54924.48 88888.00 2020-12-24 22:26:27.000 359 13987.07 113.14 54924.76 88888.00 2020-12-24 22:26:28.000 359 13987.03 113.28 54924.69 88888.00 2020-12-24 22:26:29.000 359 13986.99 113.04 54924.91 88888.00 2020-12-24 22:26:30.000 359 13986.73 113.14 54924.78 88888.00 2020-12-24 22:26:31.000 359 13986.63 113.07 54924.94 88888.00 2020-12-24 22:26:32.000 359 13987.40 113.50 54924.82 88888.00 2020-12-24 22:26:33.000 359 13987.22 113.47 54924.92 88888.00 2020-12-24 22:26:34.000 359 13987.02 113.36 54924.86 88888.00 2020-12-24 22:26:35.000 359 13986.82 113.42 54925.10 88888.00 2020-12-24 22:26:36.000 359 13986.48 113.15 54925.28 88888.00 2020-12-24 22:26:37.000 359 13986.42 113.14 54925.17 88888.00 2020-12-24 22:26:38.000 359 13986.20 113.21 54925.20 88888.00 2020-12-24 22:26:39.000 359 13987.92 115.24 54923.24 88888.00 2020-12-24 22:26:40.000 359 13987.43 114.24 54924.44 88888.00 2020-12-24 22:26:41.000 359 13986.31 113.61 54924.89 88888.00 2020-12-24 22:26:42.000 359 13986.15 113.30 54925.09 88888.00 2020-12-24 22:26:43.000 359 13986.27 113.29 54925.01 88888.00 2020-12-24 22:26:44.000 359 13986.36 113.34 54924.91 88888.00 2020-12-24 22:26:45.000 359 13990.45 117.07 54920.79 88888.00 2020-12-24 22:26:46.000 359 13986.69 113.24 54924.97 88888.00 2020-12-24 22:26:47.000 359 13986.16 112.87 54924.96 88888.00 2020-12-24 22:26:48.000 359 13986.15 112.68 54925.06 88888.00 2020-12-24 22:26:49.000 359 13986.19 112.69 54925.04 88888.00 2020-12-24 22:26:50.000 359 13986.12 112.66 54925.07 88888.00 2020-12-24 22:26:51.000 359 13986.29 112.45 54925.03 88888.00 2020-12-24 22:26:52.000 359 13986.30 112.41 54925.13 88888.00 2020-12-24 22:26:53.000 359 13986.40 112.57 54925.02 88888.00 2020-12-24 22:26:54.000 359 13986.25 112.29 54925.25 88888.00 2020-12-24 22:26:55.000 359 13986.38 112.44 54925.01 88888.00 2020-12-24 22:26:56.000 359 13986.35 112.23 54924.92 88888.00 2020-12-24 22:26:57.000 359 13986.74 112.48 54925.13 88888.00 2020-12-24 22:26:58.000 359 13986.93 112.71 54925.03 88888.00 2020-12-24 22:26:59.000 359 13986.45 112.25 54925.11 88888.00 2020-12-24 22:27:00.000 359 13986.49 112.32 54925.14 88888.00 2020-12-24 22:27:01.000 359 13986.24 112.23 54925.17 88888.00 2020-12-24 22:27:02.000 359 13986.27 112.17 54925.13 88888.00 2020-12-24 22:27:03.000 359 13986.55 112.63 54924.87 88888.00 2020-12-24 22:27:04.000 359 13987.70 113.69 54923.88 88888.00 2020-12-24 22:27:05.000 359 13989.71 115.55 54921.84 88888.00 2020-12-24 22:27:06.000 359 13987.13 113.02 54924.70 88888.00 2020-12-24 22:27:07.000 359 13986.15 112.25 54925.33 88888.00 2020-12-24 22:27:08.000 359 13986.18 112.28 54925.17 88888.00 2020-12-24 22:27:09.000 359 13986.13 112.22 54925.16 88888.00 2020-12-24 22:27:10.000 359 13990.19 115.83 54921.93 88888.00 2020-12-24 22:27:11.000 359 13986.79 112.48 54925.31 88888.00 2020-12-24 22:27:12.000 359 13986.35 112.18 54925.49 88888.00 2020-12-24 22:27:13.000 359 13986.42 112.38 54925.24 88888.00 2020-12-24 22:27:14.000 359 13986.36 112.43 54925.31 88888.00 2020-12-24 22:27:15.000 359 13986.38 112.57 54925.19 88888.00 2020-12-24 22:27:16.000 359 13989.33 115.62 54921.97 88888.00 2020-12-24 22:27:17.000 359 13986.33 112.59 54925.24 88888.00 2020-12-24 22:27:18.000 359 13986.21 112.50 54925.25 88888.00 2020-12-24 22:27:19.000 359 13986.08 112.37 54925.25 88888.00 2020-12-24 22:27:20.000 359 13985.94 112.32 54925.47 88888.00 2020-12-24 22:27:21.000 359 13985.90 112.38 54925.34 88888.00 2020-12-24 22:27:22.000 359 13986.34 112.80 54925.09 88888.00 2020-12-24 22:27:23.000 359 13986.46 112.70 54925.36 88888.00 2020-12-24 22:27:24.000 359 13985.98 112.52 54925.17 88888.00 2020-12-24 22:27:25.000 359 13985.74 112.30 54925.45 88888.00 2020-12-24 22:27:26.000 359 13985.50 112.50 54925.14 88888.00 2020-12-24 22:27:27.000 359 13985.62 112.77 54925.15 88888.00 2020-12-24 22:27:28.000 359 13985.31 112.21 54925.44 88888.00 2020-12-24 22:27:29.000 359 13985.91 112.61 54925.04 88888.00 2020-12-24 22:27:30.000 359 13985.57 112.36 54925.24 88888.00 2020-12-24 22:27:31.000 359 13985.23 112.60 54925.01 88888.00 2020-12-24 22:27:32.000 359 13985.15 112.21 54925.33 88888.00 2020-12-24 22:27:33.000 359 13985.04 112.21 54925.20 88888.00 2020-12-24 22:27:34.000 359 13984.98 112.39 54925.24 88888.00 2020-12-24 22:27:35.000 359 13985.57 112.55 54924.86 88888.00 2020-12-24 22:27:36.000 359 13988.38 115.81 54921.79 88888.00 2020-12-24 22:27:37.000 359 13984.65 112.47 54925.02 88888.00 2020-12-24 22:27:38.000 359 13984.34 112.23 54925.25 88888.00 2020-12-24 22:27:39.000 359 13984.30 112.25 54925.09 88888.00 2020-12-24 22:27:40.000 359 13984.02 112.14 54925.14 88888.00 2020-12-24 22:27:41.000 359 13983.99 112.42 54925.02 88888.00 2020-12-24 22:27:42.000 359 13987.39 115.63 54921.73 88888.00 2020-12-24 22:27:43.000 359 13983.92 112.11 54924.95 88888.00 2020-12-24 22:27:44.000 359 13983.80 112.38 54924.93 88888.00 2020-12-24 22:27:45.000 359 13983.72 112.34 54924.77 88888.00 2020-12-24 22:27:46.000 359 13983.63 112.21 54924.86 88888.00 2020-12-24 22:27:47.000 359 13983.96 112.43 54924.59 88888.00 2020-12-24 22:27:48.000 359 13984.00 112.35 54924.73 88888.00 2020-12-24 22:27:49.000 359 13983.43 112.25 54924.81 88888.00 2020-12-24 22:27:50.000 359 13983.05 111.90 54924.77 88888.00 2020-12-24 22:27:51.000 359 13982.91 111.96 54924.57 88888.00 2020-12-24 22:27:52.000 359 13983.09 112.10 54924.37 88888.00 2020-12-24 22:27:53.000 359 13982.99 111.95 54924.62 88888.00 2020-12-24 22:27:54.000 359 13983.39 112.11 54924.40 88888.00 2020-12-24 22:27:55.000 359 13983.07 111.94 54924.34 88888.00 2020-12-24 22:27:56.000 359 13982.76 111.88 54924.33 88888.00 2020-12-24 22:27:57.000 359 13982.68 111.60 54924.30 88888.00 2020-12-24 22:27:58.000 359 13982.62 111.75 54924.34 88888.00 2020-12-24 22:27:59.000 359 13982.65 111.83 54924.08 88888.00 2020-12-24 22:28:00.000 359 13982.95 111.92 54924.01 88888.00 2020-12-24 22:28:01.000 359 13983.03 111.87 54924.04 88888.00 2020-12-24 22:28:02.000 359 13982.48 111.72 54923.80 88888.00 2020-12-24 22:28:03.000 359 13982.24 111.57 54924.02 88888.00 2020-12-24 22:28:04.000 359 13985.36 114.76 54920.73 88888.00 2020-12-24 22:28:05.000 359 13982.10 111.34 54924.10 88888.00 2020-12-24 22:28:06.000 359 13982.03 111.62 54923.95 88888.00 2020-12-24 22:28:07.000 359 13982.13 111.36 54924.07 88888.00 2020-12-24 22:28:08.000 359 13982.04 111.70 54923.84 88888.00 2020-12-24 22:28:09.000 359 13981.87 111.45 54923.70 88888.00 2020-12-24 22:28:10.000 359 13985.21 114.81 54920.42 88888.00 2020-12-24 22:28:11.000 359 13981.86 111.59 54923.53 88888.00 2020-12-24 22:28:12.000 359 13982.37 111.61 54923.47 88888.00 2020-12-24 22:28:13.000 359 13984.96 114.71 54920.30 88888.00 2020-12-24 22:28:14.000 359 13981.60 111.16 54923.78 88888.00 2020-12-24 22:28:15.000 359 13981.53 111.22 54923.65 88888.00 2020-12-24 22:28:16.000 359 13981.35 111.17 54923.42 88888.00 2020-12-24 22:28:17.000 359 13981.45 111.44 54923.27 88888.00 2020-12-24 22:28:18.000 359 13981.17 111.10 54923.51 88888.00 2020-12-24 22:28:19.000 359 13982.01 111.77 54923.10 88888.00 2020-12-24 22:28:20.000 359 13981.39 111.31 54923.26 88888.00 2020-12-24 22:28:21.000 359 13981.14 111.23 54923.35 88888.00 2020-12-24 22:28:22.000 359 13981.13 111.19 54923.28 88888.00 2020-12-24 22:28:23.000 359 13980.99 111.31 54923.25 88888.00 2020-12-24 22:28:24.000 359 13980.90 111.30 54923.15 88888.00 2020-12-24 22:28:25.000 359 13981.19 111.70 54923.10 88888.00 2020-12-24 22:28:26.000 359 13981.28 111.50 54923.08 88888.00 2020-12-24 22:28:27.000 359 13980.81 111.41 54923.19 88888.00 2020-12-24 22:28:28.000 359 13980.62 111.35 54923.05 88888.00 2020-12-24 22:28:29.000 359 13980.55 111.64 54922.87 88888.00 2020-12-24 22:28:30.000 359 13980.30 111.44 54922.92 88888.00 2020-12-24 22:28:31.000 359 13980.29 111.59 54922.87 88888.00 2020-12-24 22:28:32.000 359 13980.79 111.89 54922.70 88888.00 2020-12-24 22:28:33.000 359 13979.94 111.64 54922.73 88888.00 2020-12-24 22:28:34.000 359 13980.05 111.78 54922.87 88888.00 2020-12-24 22:28:35.000 359 13979.80 111.73 54922.59 88888.00 2020-12-24 22:28:36.000 359 13979.58 111.72 54922.71 88888.00 2020-12-24 22:28:37.000 359 13979.83 112.58 54921.99 88888.00 2020-12-24 22:28:38.000 359 13980.07 113.10 54921.18 88888.00 2020-12-24 22:28:39.000 359 13982.07 114.21 54920.47 88888.00 2020-12-24 22:28:40.000 359 13979.38 112.13 54922.13 88888.00 2020-12-24 22:28:41.000 359 13978.95 112.12 54922.18 88888.00 2020-12-24 22:28:42.000 359 13978.96 112.27 54922.03 88888.00 2020-12-24 22:28:43.000 359 13979.13 112.52 54921.81 88888.00 2020-12-24 22:28:44.000 359 13982.37 115.79 54918.72 88888.00 2020-12-24 22:28:45.000 359 13978.90 112.37 54922.09 88888.00 2020-12-24 22:28:46.000 359 13978.61 112.48 54921.82 88888.00 2020-12-24 22:28:47.000 359 13978.51 112.65 54921.83 88888.00 2020-12-24 22:28:48.000 359 13978.58 112.71 54921.61 88888.00 2020-12-24 22:28:49.000 359 13978.50 112.80 54921.52 88888.00 2020-12-24 22:28:50.000 359 13978.88 113.04 54921.39 88888.00 2020-12-24 22:28:51.000 359 13978.69 112.97 54921.36 88888.00 2020-12-24 22:28:52.000 359 13978.33 112.86 54921.60 88888.00 2020-12-24 22:28:53.000 359 13978.19 112.79 54921.54 88888.00 2020-12-24 22:28:54.000 359 13977.87 112.99 54921.16 88888.00 2020-12-24 22:28:55.000 359 13977.68 112.43 54921.76 88888.00 2020-12-24 22:28:56.000 359 13977.78 112.92 54921.30 88888.00 2020-12-24 22:28:57.000 359 13978.44 113.17 54921.03 88888.00 2020-12-24 22:28:58.000 359 13977.52 113.06 54921.12 88888.00 2020-12-24 22:28:59.000 359 13977.80 113.14 54920.98 88888.00 2020-12-24 22:29:00.000 359 13977.39 113.04 54920.90 88888.00 2020-12-24 22:29:01.000 359 13977.36 113.11 54921.05 88888.00 2020-12-24 22:29:02.000 359 13977.33 113.03 54921.03 88888.00 2020-12-24 22:29:03.000 359 13977.16 113.06 54921.08 88888.00 2020-12-24 22:29:04.000 359 13982.06 117.81 54916.28 88888.00 2020-12-24 22:29:05.000 359 13977.81 113.95 54920.49 88888.00 2020-12-24 22:29:06.000 359 13976.83 113.25 54920.84 88888.00 2020-12-24 22:29:07.000 359 13976.78 113.34 54920.58 88888.00 2020-12-24 22:29:08.000 359 13976.81 113.33 54920.34 88888.00 2020-12-24 22:29:09.000 359 13976.99 113.48 54920.67 88888.00 2020-12-24 22:29:10.000 359 13980.05 116.85 54917.04 88888.00 2020-12-24 22:29:11.000 359 13976.30 113.34 54920.67 88888.00 2020-12-24 22:29:12.000 359 13976.26 113.42 54920.38 88888.00 2020-12-24 22:29:13.000 359 13976.03 113.48 54920.36 88888.00 2020-12-24 22:29:14.000 359 13975.91 113.54 54920.45 88888.00 2020-12-24 22:29:15.000 359 13976.77 113.87 54920.14 88888.00 2020-12-24 22:29:16.000 359 13976.72 114.52 54919.27 88888.00 2020-12-24 22:29:17.000 359 13976.03 113.67 54920.24 88888.00 2020-12-24 22:29:18.000 359 13975.96 113.79 54919.98 88888.00 2020-12-24 22:29:19.000 359 13975.82 113.70 54920.05 88888.00 2020-12-24 22:29:20.000 359 13975.79 113.82 54920.07 88888.00 2020-12-24 22:29:21.000 359 13975.52 113.60 54920.08 88888.00 2020-12-24 22:29:22.000 359 13976.31 114.26 54919.70 88888.00 2020-12-24 22:29:23.000 359 13975.74 114.02 54919.90 88888.00 2020-12-24 22:29:24.000 359 13975.63 113.92 54919.77 88888.00 2020-12-24 22:29:25.000 359 13975.62 113.93 54919.83 88888.00 2020-12-24 22:29:26.000 359 13975.54 114.05 54919.65 88888.00 2020-12-24 22:29:27.000 359 13975.42 114.06 54919.49 88888.00 2020-12-24 22:29:28.000 359 13975.61 114.13 54919.66 88888.00 2020-12-24 22:29:29.000 359 13975.76 114.34 54919.56 88888.00 2020-12-24 22:29:30.000 359 13975.51 113.92 54919.59 88888.00 2020-12-24 22:29:31.000 359 13975.29 113.99 54919.42 88888.00 2020-12-24 22:29:32.000 359 13975.41 114.22 54919.42 88888.00 2020-12-24 22:29:33.000 359 13975.37 114.26 54919.43 88888.00 2020-12-24 22:29:34.000 359 13975.75 114.36 54919.32 88888.00 2020-12-24 22:29:35.000 359 13978.83 117.72 54915.98 88888.00 2020-12-24 22:29:36.000 359 13975.33 114.50 54919.46 88888.00 2020-12-24 22:29:37.000 359 13976.36 115.24 54918.66 88888.00 2020-12-24 22:29:38.000 359 13975.14 114.53 54919.22 88888.00 2020-12-24 22:29:39.000 359 13975.06 114.20 54919.31 88888.00 2020-12-24 22:29:40.000 359 13978.76 117.86 54915.88 88888.00 2020-12-24 22:29:41.000 359 13975.22 114.54 54919.16 88888.00 2020-12-24 22:29:42.000 359 13975.29 114.44 54919.31 88888.00 2020-12-24 22:29:43.000 359 13975.03 114.82 54919.01 88888.00 2020-12-24 22:29:44.000 359 13974.94 114.55 54919.16 88888.00 2020-12-24 22:29:45.000 359 13974.90 114.46 54919.14 88888.00 2020-12-24 22:29:46.000 359 13974.92 114.55 54919.10 88888.00 2020-12-24 22:29:47.000 359 13975.53 114.69 54919.09 88888.00 2020-12-24 22:29:48.000 359 13974.95 114.51 54919.20 88888.00 2020-12-24 22:29:49.000 359 13974.91 114.62 54919.07 88888.00 2020-12-24 22:29:50.000 359 13974.75 114.53 54919.08 88888.00 2020-12-24 22:29:51.000 359 13974.91 114.54 54918.95 88888.00 2020-12-24 22:29:52.000 359 13978.21 118.44 54914.78 88888.00 2020-12-24 22:29:53.000 359 13978.43 117.89 54915.56 88888.00 2020-12-24 22:29:54.000 359 13974.93 114.56 54918.84 88888.00 2020-12-24 22:29:55.000 359 13974.83 114.52 54918.85 88888.00 2020-12-24 22:29:56.000 359 13974.80 114.41 54918.91 88888.00 2020-12-24 22:29:57.000 359 13974.74 114.37 54918.71 88888.00 2020-12-24 22:29:58.000 359 13978.07 117.74 54915.46 88888.00 2020-12-24 22:29:59.000 359 13975.56 114.73 54918.65 88888.00 2020-12-24 22:30:00.000 359 13974.98 114.48 54918.68 88888.00 2020-12-24 22:30:01.000 359 13975.02 114.64 54918.66 88888.00 2020-12-24 22:30:02.000 359 13977.57 117.04 54916.87 88888.00 2020-12-24 22:30:03.000 359 13974.77 114.49 54918.66 88888.00 2020-12-24 22:30:04.000 359 13974.97 114.46 54918.62 88888.00 2020-12-24 22:30:05.000 359 13975.46 114.72 54918.68 88888.00 2020-12-24 22:30:06.000 359 13975.20 114.54 54918.55 88888.00 2020-12-24 22:30:07.000 359 13975.13 114.44 54918.50 88888.00 2020-12-24 22:30:08.000 359 13978.22 117.71 54915.39 88888.00 2020-12-24 22:30:09.000 359 13975.16 114.95 54918.28 88888.00 2020-12-24 22:30:10.000 359 13974.88 114.45 54918.66 88888.00 2020-12-24 22:30:11.000 359 13974.95 114.41 54918.81 88888.00 2020-12-24 22:30:12.000 359 13975.52 114.59 54918.50 88888.00 2020-12-24 22:30:13.000 359 13975.28 114.38 54918.70 88888.00 2020-12-24 22:30:14.000 359 13975.32 114.49 54918.54 88888.00 2020-12-24 22:30:15.000 359 13975.06 114.23 54918.68 88888.00 2020-12-24 22:30:16.000 359 13975.32 114.55 54918.62 88888.00 2020-12-24 22:30:17.000 359 13975.43 114.46 54918.49 88888.00 2020-12-24 22:30:18.000 359 13975.63 114.41 54918.32 88888.00 2020-12-24 22:30:19.000 359 13975.67 114.35 54918.68 88888.00 2020-12-24 22:30:20.000 359 13975.49 114.55 54918.39 88888.00 2020-12-24 22:30:21.000 359 13975.38 114.26 54918.71 88888.00 2020-12-24 22:30:22.000 359 13975.47 114.16 54918.74 88888.00 2020-12-24 22:30:23.000 359 13979.33 117.67 54915.18 88888.00 2020-12-24 22:30:24.000 359 13976.19 114.45 54918.43 88888.00 2020-12-24 22:30:25.000 359 13975.80 114.39 54918.35 88888.00 2020-12-24 22:30:26.000 359 13975.74 114.05 54918.78 88888.00 2020-12-24 22:30:27.000 359 13975.58 114.28 54918.74 88888.00 2020-12-24 22:30:28.000 359 13975.59 113.92 54918.86 88888.00 2020-12-24 22:30:29.000 359 13978.66 117.36 54915.33 88888.00 2020-12-24 22:30:30.000 359 13976.03 114.12 54918.84 88888.00 2020-12-24 22:30:31.000 359 13975.63 114.06 54918.91 88888.00 2020-12-24 22:30:32.000 359 13975.51 113.84 54919.01 88888.00 2020-12-24 22:30:33.000 359 13977.04 115.68 54916.96 88888.00 2020-12-24 22:30:34.000 359 13976.31 114.36 54918.60 88888.00 2020-12-24 22:30:35.000 359 13975.41 113.67 54918.85 88888.00 2020-12-24 22:30:36.000 359 13975.53 113.99 54918.87 88888.00 2020-12-24 22:30:37.000 359 13975.98 113.87 54918.93 88888.00 2020-12-24 22:30:38.000 359 13979.06 117.20 54915.33 88888.00 2020-12-24 22:30:39.000 359 13975.52 113.57 54918.88 88888.00 2020-12-24 22:30:40.000 359 13975.56 113.54 54918.85 88888.00 2020-12-24 22:30:41.000 359 13975.48 113.49 54918.97 88888.00 2020-12-24 22:30:42.000 359 13975.45 113.50 54919.07 88888.00 2020-12-24 22:30:43.000 359 13979.48 117.01 54915.67 88888.00 2020-12-24 22:30:44.000 359 13975.82 113.54 54919.05 88888.00 2020-12-24 22:30:45.000 359 13975.92 113.64 54918.84 88888.00 2020-12-24 22:30:46.000 359 13975.79 113.53 54919.07 88888.00 2020-12-24 22:30:47.000 359 13975.69 113.54 54918.98 88888.00 2020-12-24 22:30:48.000 359 13975.63 113.25 54919.07 88888.00 2020-12-24 22:30:49.000 359 13975.80 113.37 54918.95 88888.00 2020-12-24 22:30:50.000 359 13975.89 113.33 54919.02 88888.00 2020-12-24 22:30:51.000 359 13975.56 113.14 54919.13 88888.00 2020-12-24 22:30:52.000 359 13975.81 113.39 54919.09 88888.00 2020-12-24 22:30:53.000 359 13975.56 113.17 54919.16 88888.00 2020-12-24 22:30:54.000 359 13975.70 113.29 54919.09 88888.00 2020-12-24 22:30:55.000 359 13976.12 113.63 54919.10 88888.00 2020-12-24 22:30:56.000 359 13975.88 113.43 54919.08 88888.00 2020-12-24 22:30:57.000 359 13975.76 113.18 54919.12 88888.00 2020-12-24 22:30:58.000 359 13975.86 113.32 54918.93 88888.00 2020-12-24 22:30:59.000 359 13975.52 113.23 54919.04 88888.00 2020-12-24 22:31:00.000 359 13975.46 113.10 54919.17 88888.00 2020-12-24 22:31:01.000 359 13975.74 113.45 54918.76 88888.00 2020-12-24 22:31:02.000 359 13975.98 113.51 54919.04 88888.00 2020-12-24 22:31:03.000 359 13975.64 112.99 54919.01 88888.00 2020-12-24 22:31:04.000 359 13978.77 116.56 54915.76 88888.00 2020-12-24 22:31:05.000 359 13975.92 113.21 54919.17 88888.00 2020-12-24 22:31:06.000 359 13975.50 113.31 54919.07 88888.00 2020-12-24 22:31:07.000 359 13975.56 113.06 54919.25 88888.00 2020-12-24 22:31:08.000 359 13976.19 113.45 54919.19 88888.00 2020-12-24 22:31:09.000 359 13979.00 116.34 54915.80 88888.00 2020-12-24 22:31:10.000 359 13975.64 113.03 54919.33 88888.00 2020-12-24 22:31:11.000 359 13975.51 113.11 54919.26 88888.00 2020-12-24 22:31:12.000 359 13975.67 113.18 54919.25 88888.00 2020-12-24 22:31:13.000 359 13975.86 113.33 54919.30 88888.00 2020-12-24 22:31:14.000 359 13975.72 113.24 54919.45 88888.00 2020-12-24 22:31:15.000 359 13979.34 116.89 54915.80 88888.00 2020-12-24 22:31:16.000 359 13975.81 113.60 54919.22 88888.00 2020-12-24 22:31:17.000 359 13976.00 113.61 54919.21 88888.00 2020-12-24 22:31:18.000 359 13975.80 113.48 54919.41 88888.00 2020-12-24 22:31:19.000 359 13975.69 113.37 54919.31 88888.00 2020-12-24 22:31:20.000 359 13976.37 113.82 54919.17 88888.00 2020-12-24 22:31:21.000 359 13975.89 113.34 54919.33 88888.00 2020-12-24 22:31:22.000 359 13976.21 113.57 54919.39 88888.00 2020-12-24 22:31:23.000 359 13975.79 113.29 54919.39 88888.00 2020-12-24 22:31:24.000 359 13975.85 113.20 54919.67 88888.00 2020-12-24 22:31:25.000 359 13976.09 113.12 54919.45 88888.00 2020-12-24 22:31:26.000 359 13977.06 113.73 54918.67 88888.00 2020-12-24 22:31:27.000 359 13976.52 113.18 54919.39 88888.00 2020-12-24 22:31:28.000 359 13976.54 113.06 54919.50 88888.00 2020-12-24 22:31:29.000 359 13976.43 112.82 54919.42 88888.00 2020-12-24 22:31:30.000 359 13976.25 112.72 54919.62 88888.00 2020-12-24 22:31:31.000 359 13976.39 112.70 54919.51 88888.00 2020-12-24 22:31:32.000 359 13976.43 112.73 54919.59 88888.00 2020-12-24 22:31:33.000 359 13976.93 112.81 54919.39 88888.00 2020-12-24 22:31:34.000 359 13979.62 115.88 54916.13 88888.00 2020-12-24 22:31:35.000 359 13976.38 112.48 54919.52 88888.00 2020-12-24 22:31:36.000 359 13976.28 112.39 54919.65 88888.00 2020-12-24 22:31:37.000 359 13976.40 112.88 54919.21 88888.00 2020-12-24 22:31:38.000 359 13976.24 112.56 54919.75 88888.00 2020-12-24 22:31:39.000 359 13976.13 112.80 54919.48 88888.00 2020-12-24 22:31:40.000 359 13979.89 116.19 54916.06 88888.00 2020-12-24 22:31:41.000 359 13976.24 112.83 54919.52 88888.00 2020-12-24 22:31:42.000 359 13976.18 113.05 54919.53 88888.00 2020-12-24 22:31:43.000 359 13976.14 113.06 54919.58 88888.00 2020-12-24 22:31:44.000 359 13976.29 113.30 54919.40 88888.00 2020-12-24 22:31:45.000 359 13976.99 113.60 54919.30 88888.00 2020-12-24 22:31:46.000 359 13979.65 116.71 54916.11 88888.00 2020-12-24 22:31:47.000 359 13976.90 114.39 54918.65 88888.00 2020-12-24 22:31:48.000 359 13976.09 113.56 54919.62 88888.00 2020-12-24 22:31:49.000 359 13976.06 113.52 54919.51 88888.00 2020-12-24 22:31:50.000 359 13976.18 113.87 54919.31 88888.00 2020-12-24 22:31:51.000 359 13976.35 113.99 54919.46 88888.00 2020-12-24 22:31:52.000 359 13976.49 114.24 54919.42 88888.00 2020-12-24 22:31:53.000 359 13976.08 113.98 54919.48 88888.00 2020-12-24 22:31:54.000 359 13975.90 114.07 54919.59 88888.00 2020-12-24 22:31:55.000 359 13975.95 114.27 54919.45 88888.00 2020-12-24 22:31:56.000 359 13975.75 113.96 54919.51 88888.00 2020-12-24 22:31:57.000 359 13975.61 114.08 54919.50 88888.00 2020-12-24 22:31:58.000 359 13976.33 114.47 54919.46 88888.00 2020-12-24 22:31:59.000 359 13975.71 114.20 54919.48 88888.00 2020-12-24 22:32:00.000 359 13975.62 114.34 54919.54 88888.00 2020-12-24 22:32:01.000 359 13975.77 114.35 54919.53 88888.00 2020-12-24 22:32:02.000 359 13975.70 114.25 54919.61 88888.00 2020-12-24 22:32:03.000 359 13975.67 114.52 54919.46 88888.00 2020-12-24 22:32:04.000 359 13975.77 114.60 54919.50 88888.00 2020-12-24 22:32:05.000 359 13975.94 114.66 54919.45 88888.00 2020-12-24 22:32:06.000 359 13978.86 118.22 54915.86 88888.00 2020-12-24 22:32:07.000 359 13975.75 114.67 54919.49 88888.00 2020-12-24 22:32:08.000 359 13976.74 116.09 54918.13 88888.00 2020-12-24 22:32:09.000 359 13975.66 115.02 54919.52 88888.00 2020-12-24 22:32:10.000 359 13976.36 115.34 54919.21 88888.00 2020-12-24 22:32:11.000 359 13975.83 115.07 54919.43 88888.00 2020-12-24 22:32:12.000 359 13978.83 118.48 54916.04 88888.00 2020-12-24 22:32:13.000 359 13975.79 115.27 54919.40 88888.00 2020-12-24 22:32:14.000 359 13975.68 115.28 54919.50 88888.00 2020-12-24 22:32:15.000 359 13975.63 115.21 54919.55 88888.00 2020-12-24 22:32:16.000 359 13976.44 115.68 54919.34 88888.00 2020-12-24 22:32:17.000 359 13976.20 115.65 54919.41 88888.00 2020-12-24 22:32:18.000 359 13976.14 115.40 54919.47 88888.00 2020-12-24 22:32:19.000 359 13975.98 115.60 54919.43 88888.00 2020-12-24 22:32:20.000 359 13975.79 115.40 54919.22 88888.00 2020-12-24 22:32:21.000 359 13975.87 115.62 54919.31 88888.00 2020-12-24 22:32:22.000 359 13975.86 115.71 54919.21 88888.00 2020-12-24 22:32:23.000 359 13976.46 115.70 54919.39 88888.00 2020-12-24 22:32:24.000 359 13976.20 115.84 54919.32 88888.00 2020-12-24 22:32:25.000 359 13977.14 117.13 54917.08 88888.00 2020-12-24 22:32:26.000 359 13979.11 119.20 54915.87 88888.00 2020-12-24 22:32:27.000 359 13976.14 115.74 54919.37 88888.00 2020-12-24 22:32:28.000 359 13975.93 115.94 54919.23 88888.00 2020-12-24 22:32:29.000 359 13975.96 115.75 54919.41 88888.00 2020-12-24 22:32:30.000 359 13976.47 115.99 54919.33 88888.00 2020-12-24 22:32:31.000 359 13979.62 119.37 54915.84 88888.00 2020-12-24 22:32:32.000 359 13976.17 115.71 54919.64 88888.00 2020-12-24 22:32:33.000 359 13976.31 116.11 54919.46 88888.00 2020-12-24 22:32:34.000 359 13976.24 115.78 54919.73 88888.00 2020-12-24 22:32:35.000 359 13976.93 116.24 54919.49 88888.00 2020-12-24 22:32:36.000 359 13976.72 116.03 54919.54 88888.00 2020-12-24 22:32:37.000 359 13976.68 115.90 54919.74 88888.00 2020-12-24 22:32:38.000 359 13976.65 115.93 54919.75 88888.00 2020-12-24 22:32:39.000 359 13976.55 116.01 54919.85 88888.00 2020-12-24 22:32:40.000 359 13976.67 116.00 54919.76 88888.00 2020-12-24 22:32:41.000 359 13977.29 116.27 54919.68 88888.00 2020-12-24 22:32:42.000 359 13977.10 116.43 54919.67 88888.00 2020-12-24 22:32:43.000 359 13976.97 116.36 54919.74 88888.00 2020-12-24 22:32:44.000 359 13976.76 116.36 54919.90 88888.00 2020-12-24 22:32:45.000 359 13976.63 116.26 54919.85 88888.00 2020-12-24 22:32:46.000 359 13976.66 116.34 54919.87 88888.00 2020-12-24 22:32:47.000 359 13976.68 116.47 54919.82 88888.00 2020-12-24 22:32:48.000 359 13977.36 116.87 54919.59 88888.00 2020-12-24 22:32:49.000 359 13976.72 116.55 54919.86 88888.00 2020-12-24 22:32:50.000 359 13976.87 116.56 54919.85 88888.00 2020-12-24 22:32:51.000 359 13976.60 116.38 54919.97 88888.00 2020-12-24 22:32:52.000 359 13976.82 116.49 54919.77 88888.00 2020-12-24 22:32:53.000 359 13976.77 116.70 54919.84 88888.00 2020-12-24 22:32:54.000 359 13977.14 116.80 54919.81 88888.00 2020-12-24 22:32:55.000 359 13977.04 116.74 54919.90 88888.00 2020-12-24 22:32:56.000 359 13979.88 119.88 54916.60 88888.00 2020-12-24 22:32:57.000 359 13976.53 116.35 54919.93 88888.00 2020-12-24 22:32:58.000 359 13976.48 116.44 54920.00 88888.00 2020-12-24 22:32:59.000 359 13976.27 116.52 54919.92 88888.00 2020-12-24 22:33:00.000 359 13976.40 116.90 54919.85 88888.00 2020-12-24 22:33:01.000 359 13976.48 116.76 54919.93 88888.00 2020-12-24 22:33:02.000 359 13979.51 120.01 54916.66 88888.00 2020-12-24 22:33:03.000 359 13976.23 116.74 54919.86 88888.00 2020-12-24 22:33:04.000 359 13976.19 117.08 54919.64 88888.00 2020-12-24 22:33:05.000 359 13975.97 116.70 54920.04 88888.00 2020-12-24 22:33:06.000 359 13976.60 116.97 54919.68 88888.00 2020-12-24 22:33:07.000 359 13976.51 117.12 54919.71 88888.00 2020-12-24 22:33:08.000 359 13975.98 117.01 54919.52 88888.00 2020-12-24 22:33:09.000 359 13975.87 116.95 54919.68 88888.00 2020-12-24 22:33:10.000 359 13975.33 116.87 54919.78 88888.00 2020-12-24 22:33:11.000 359 13975.42 116.86 54919.71 88888.00 2020-12-24 22:33:12.000 359 13975.18 116.85 54919.75 88888.00 2020-12-24 22:33:13.000 359 13975.80 117.34 54919.43 88888.00 2020-12-24 22:33:14.000 359 13975.29 116.78 54919.65 88888.00 2020-12-24 22:33:15.000 359 13975.13 117.00 54919.48 88888.00 2020-12-24 22:33:16.000 359 13975.01 116.91 54919.60 88888.00 2020-12-24 22:33:17.000 359 13975.14 117.03 54919.40 88888.00 2020-12-24 22:33:18.000 359 13974.94 116.85 54919.52 88888.00 2020-12-24 22:33:19.000 359 13976.67 118.85 54917.12 88888.00 2020-12-24 22:33:20.000 359 13978.55 120.23 54916.34 88888.00 2020-12-24 22:33:21.000 359 13974.96 116.77 54919.32 88888.00 2020-12-24 22:33:22.000 359 13975.10 117.03 54919.28 88888.00 2020-12-24 22:33:23.000 359 13975.01 117.01 54919.12 88888.00 2020-12-24 22:33:24.000 359 13974.63 116.91 54919.11 88888.00 2020-12-24 22:33:25.000 359 13978.16 120.16 54915.96 88888.00 2020-12-24 22:33:26.000 359 13974.97 117.04 54919.28 88888.00 2020-12-24 22:33:27.000 359 13974.76 116.97 54919.23 88888.00 2020-12-24 22:33:28.000 359 13974.73 117.05 54919.24 88888.00 2020-12-24 22:33:29.000 359 13975.15 117.57 54918.90 88888.00 2020-12-24 22:33:30.000 359 13974.80 117.08 54919.25 88888.00 2020-12-24 22:33:31.000 359 13975.69 117.59 54918.90 88888.00 2020-12-24 22:33:32.000 359 13975.36 117.49 54919.13 88888.00 2020-12-24 22:33:33.000 359 13975.38 117.32 54918.97 88888.00 2020-12-24 22:33:34.000 359 13975.25 117.19 54919.03 88888.00 2020-12-24 22:33:35.000 359 13975.59 117.43 54918.95 88888.00 2020-12-24 22:33:36.000 359 13975.28 116.84 54919.55 88888.00 2020-12-24 22:33:37.000 359 13975.38 117.19 54919.10 88888.00 2020-12-24 22:33:38.000 359 13976.02 117.28 54919.06 88888.00 2020-12-24 22:33:39.000 359 13976.14 117.44 54919.06 88888.00 2020-12-24 22:33:40.000 359 13975.98 117.49 54919.00 88888.00 2020-12-24 22:33:41.000 359 13976.03 117.37 54919.03 88888.00 2020-12-24 22:33:42.000 359 13975.96 117.36 54919.02 88888.00 2020-12-24 22:33:43.000 359 13976.13 117.37 54919.03 88888.00 2020-12-24 22:33:44.000 359 13976.89 117.72 54918.95 88888.00 2020-12-24 22:33:45.000 359 13977.03 117.85 54918.87 88888.00 2020-12-24 22:33:46.000 359 13976.56 117.43 54919.06 88888.00 2020-12-24 22:33:47.000 359 13976.86 117.70 54919.04 88888.00 2020-12-24 22:33:48.000 359 13977.10 117.57 54918.98 88888.00 2020-12-24 22:33:49.000 359 13976.92 117.49 54919.23 88888.00 2020-12-24 22:33:50.000 359 13980.29 121.09 54915.70 88888.00 2020-12-24 22:33:51.000 359 13977.25 117.58 54919.45 88888.00 2020-12-24 22:33:52.000 359 13977.36 117.55 54919.35 88888.00 2020-12-24 22:33:53.000 359 13977.56 117.86 54919.21 88888.00 2020-12-24 22:33:54.000 359 13977.71 117.67 54919.34 88888.00 2020-12-24 22:33:55.000 359 13977.69 117.70 54919.47 88888.00 2020-12-24 22:33:56.000 359 13981.32 121.14 54916.06 88888.00 2020-12-24 22:33:57.000 359 13978.46 118.78 54918.37 88888.00 2020-12-24 22:33:58.000 359 13977.98 117.79 54919.41 88888.00 2020-12-24 22:33:59.000 359 13977.77 117.73 54919.53 88888.00 2020-12-24 22:34:00.000 359 13977.68 117.63 54919.72 88888.00 2020-12-24 22:34:01.000 359 13978.01 117.96 54919.49 88888.00 2020-12-24 22:34:02.000 359 13977.87 117.96 54919.60 88888.00 2020-12-24 22:34:03.000 359 13978.40 118.03 54919.72 88888.00 2020-12-24 22:34:04.000 359 13977.94 117.77 54919.89 88888.00 2020-12-24 22:34:05.000 359 13977.95 117.88 54919.76 88888.00 2020-12-24 22:34:06.000 359 13978.01 117.97 54919.63 88888.00 2020-12-24 22:34:07.000 359 13977.68 117.74 54919.89 88888.00 2020-12-24 22:34:08.000 359 13977.70 117.71 54919.84 88888.00 2020-12-24 22:34:09.000 359 13978.77 118.98 54918.46 88888.00 2020-12-24 22:34:10.000 359 13981.77 121.52 54916.40 88888.00 2020-12-24 22:34:11.000 359 13977.81 117.75 54919.86 88888.00 2020-12-24 22:34:12.000 359 13977.80 117.80 54919.74 88888.00 2020-12-24 22:34:13.000 359 13978.03 117.70 54919.80 88888.00 2020-12-24 22:34:14.000 359 13977.74 117.70 54919.93 88888.00 2020-12-24 22:34:15.000 359 13980.99 120.88 54916.74 88888.00 2020-12-24 22:34:16.000 359 13978.02 117.63 54919.93 88888.00 2020-12-24 22:34:17.000 359 13977.69 117.58 54920.00 88888.00 2020-12-24 22:34:18.000 359 13978.61 118.14 54919.43 88888.00 2020-12-24 22:34:19.000 359 13977.82 117.59 54919.84 88888.00 2020-12-24 22:34:20.000 359 13977.72 117.40 54919.99 88888.00 2020-12-24 22:34:21.000 359 13978.17 117.49 54919.93 88888.00 2020-12-24 22:34:22.000 359 13977.90 117.22 54920.05 88888.00 2020-12-24 22:34:23.000 359 13977.96 117.20 54919.85 88888.00 2020-12-24 22:34:24.000 359 13977.79 117.25 54919.98 88888.00 2020-12-24 22:34:25.000 359 13977.89 117.26 54919.75 88888.00 2020-12-24 22:34:26.000 359 13977.99 117.17 54919.69 88888.00 2020-12-24 22:34:27.000 359 13977.58 116.77 54919.99 88888.00 2020-12-24 22:34:28.000 359 13978.24 116.99 54919.84 88888.00 2020-12-24 22:34:29.000 359 13978.25 116.80 54919.96 88888.00 2020-12-24 22:34:30.000 359 13977.94 116.59 54920.17 88888.00 2020-12-24 22:34:31.000 359 13978.14 116.69 54919.95 88888.00 2020-12-24 22:34:32.000 359 13978.12 116.50 54919.92 88888.00 2020-12-24 22:34:33.000 359 13977.97 116.22 54920.16 88888.00 2020-12-24 22:34:34.000 359 13978.51 116.36 54920.05 88888.00 2020-12-24 22:34:35.000 359 13978.66 116.43 54919.98 88888.00 2020-12-24 22:34:36.000 359 13978.39 116.40 54919.58 88888.00 2020-12-24 22:34:37.000 359 13977.88 115.92 54920.15 88888.00 2020-12-24 22:34:38.000 359 13978.14 115.99 54920.14 88888.00 2020-12-24 22:34:39.000 359 13978.74 116.31 54920.03 88888.00 2020-12-24 22:34:40.000 359 13981.45 119.07 54916.75 88888.00 2020-12-24 22:34:41.000 359 13978.59 116.19 54919.99 88888.00 2020-12-24 22:34:42.000 359 13978.32 115.66 54920.21 88888.00 2020-12-24 22:34:43.000 359 13978.20 115.60 54920.33 88888.00 2020-12-24 22:34:44.000 359 13978.28 115.67 54920.31 88888.00 2020-12-24 22:34:45.000 359 13978.43 115.62 54920.16 88888.00 2020-12-24 22:34:46.000 359 13981.75 119.00 54916.98 88888.00 2020-12-24 22:34:47.000 359 13978.53 115.91 54920.17 88888.00 2020-12-24 22:34:48.000 359 13978.48 115.63 54920.34 88888.00 2020-12-24 22:34:49.000 359 13978.63 115.83 54920.14 88888.00 2020-12-24 22:34:50.000 359 13978.62 115.87 54920.15 88888.00 2020-12-24 22:34:51.000 359 13978.39 115.72 54920.11 88888.00 2020-12-24 22:34:52.000 359 13978.57 115.76 54920.15 88888.00 2020-12-24 22:34:53.000 359 13978.99 115.84 54920.19 88888.00 2020-12-24 22:34:54.000 359 13978.72 115.79 54920.36 88888.00 2020-12-24 22:34:55.000 359 13978.54 115.74 54920.17 88888.00 2020-12-24 22:34:56.000 359 13978.60 115.52 54920.35 88888.00 2020-12-24 22:34:57.000 359 13978.28 115.44 54920.38 88888.00 2020-12-24 22:34:58.000 359 13978.35 115.57 54920.34 88888.00 2020-12-24 22:34:59.000 359 13982.13 119.09 54916.89 88888.00 2020-12-24 22:35:00.000 359 13979.13 115.83 54920.31 88888.00 2020-12-24 22:35:01.000 359 13981.08 118.07 54917.12 88888.00 2020-12-24 22:35:02.000 359 13978.45 115.64 54920.29 88888.00 2020-12-24 22:35:03.000 359 13978.56 115.65 54920.34 88888.00 2020-12-24 22:35:04.000 359 13981.78 118.98 54916.97 88888.00 2020-12-24 22:35:05.000 359 13978.43 115.68 54920.31 88888.00 2020-12-24 22:35:06.000 359 13979.29 115.96 54920.41 88888.00 2020-12-24 22:35:07.000 359 13978.59 115.87 54920.35 88888.00 2020-12-24 22:35:08.000 359 13978.75 115.89 54920.23 88888.00 2020-12-24 22:35:09.000 359 13978.68 115.90 54920.42 88888.00 2020-12-24 22:35:10.000 359 13978.75 116.11 54920.19 88888.00 2020-12-24 22:35:11.000 359 13978.65 115.90 54920.55 88888.00 2020-12-24 22:35:12.000 359 13979.13 116.16 54920.47 88888.00 2020-12-24 22:35:13.000 359 13978.95 116.04 54920.34 88888.00 2020-12-24 22:35:14.000 359 13978.87 116.19 54920.29 88888.00 2020-12-24 22:35:15.000 359 13978.98 116.29 54920.39 88888.00 2020-12-24 22:35:16.000 359 13979.25 116.25 54919.87 88888.00 2020-12-24 22:35:17.000 359 13982.32 119.59 54917.10 88888.00 2020-12-24 22:35:18.000 359 13979.59 116.69 54920.36 88888.00 2020-12-24 22:35:19.000 359 13979.33 116.41 54920.60 88888.00 2020-12-24 22:35:20.000 359 13979.24 116.51 54920.48 88888.00 2020-12-24 22:35:21.000 359 13979.23 116.53 54920.38 88888.00 2020-12-24 22:35:22.000 359 13979.33 116.61 54920.46 88888.00 2020-12-24 22:35:23.000 359 13979.41 116.70 54920.41 88888.00 2020-12-24 22:35:24.000 359 13980.22 117.03 54919.99 88888.00 2020-12-24 22:35:25.000 359 13979.75 116.62 54920.39 88888.00 2020-12-24 22:35:26.000 359 13979.75 116.59 54920.54 88888.00 2020-12-24 22:35:27.000 359 13979.57 116.63 54920.51 88888.00 2020-12-24 22:35:28.000 359 13979.75 116.76 54920.54 88888.00 2020-12-24 22:35:29.000 359 13979.86 116.90 54920.41 88888.00 2020-12-24 22:35:30.000 359 13979.95 116.83 54920.66 88888.00 2020-12-24 22:35:31.000 359 13980.81 117.52 54920.39 88888.00 2020-12-24 22:35:32.000 359 13983.41 120.45 54917.33 88888.00 2020-12-24 22:35:33.000 359 13980.27 117.16 54920.44 88888.00 2020-12-24 22:35:34.000 359 13980.20 117.27 54920.66 88888.00 2020-12-24 22:35:35.000 359 13980.25 117.19 54920.64 88888.00 2020-12-24 22:35:36.000 359 13980.21 117.41 54920.74 88888.00 2020-12-24 22:35:37.000 359 13980.57 117.41 54920.58 88888.00 2020-12-24 22:35:38.000 359 13983.66 120.75 54917.52 88888.00 2020-12-24 22:35:39.000 359 13980.49 117.63 54920.70 88888.00 2020-12-24 22:35:40.000 359 13980.58 117.64 54920.71 88888.00 2020-12-24 22:35:41.000 359 13980.30 117.55 54920.93 88888.00 2020-12-24 22:35:42.000 359 13981.00 117.93 54920.40 88888.00 2020-12-24 22:35:43.000 359 13981.11 117.90 54920.82 88888.00 2020-12-24 22:35:44.000 359 13980.84 117.80 54920.95 88888.00 2020-12-24 22:35:45.000 359 13980.71 117.78 54921.06 88888.00 2020-12-24 22:35:46.000 359 13980.72 117.92 54921.20 88888.00 2020-12-24 22:35:47.000 359 13980.73 117.87 54921.02 88888.00 2020-12-24 22:35:48.000 359 13981.00 118.05 54920.83 88888.00 2020-12-24 22:35:49.000 359 13981.39 118.09 54921.07 88888.00 2020-12-24 22:35:50.000 359 13981.22 117.84 54921.13 88888.00 2020-12-24 22:35:51.000 359 13981.64 118.84 54919.77 88888.00 2020-12-24 22:35:52.000 359 13984.25 121.27 54917.89 88888.00 2020-12-24 22:35:53.000 359 13981.39 118.30 54920.85 88888.00 2020-12-24 22:35:54.000 359 13981.09 118.16 54921.18 88888.00 2020-12-24 22:35:55.000 359 13981.07 117.93 54921.38 88888.00 2020-12-24 22:35:56.000 359 13981.84 118.21 54921.32 88888.00 2020-12-24 22:35:57.000 359 13984.73 121.53 54917.85 88888.00 2020-12-24 22:35:58.000 359 13981.41 117.99 54921.37 88888.00 2020-12-24 22:35:59.000 359 13981.23 118.03 54921.48 88888.00 2020-12-24 22:36:00.000 359 13981.49 118.20 54921.08 88888.00 2020-12-24 22:36:01.000 359 13981.33 117.92 54921.35 88888.00 2020-12-24 22:36:02.000 359 13981.85 118.25 54921.26 88888.00 2020-12-24 22:36:03.000 359 13981.63 117.88 54921.53 88888.00 2020-12-24 22:36:04.000 359 13981.54 118.04 54921.47 88888.00 2020-12-24 22:36:05.000 359 13981.40 117.74 54921.68 88888.00 2020-12-24 22:36:06.000 359 13981.58 117.92 54921.67 88888.00 2020-12-24 22:36:07.000 359 13982.35 118.50 54921.06 88888.00 2020-12-24 22:36:08.000 359 13982.08 118.12 54921.46 88888.00 2020-12-24 22:36:09.000 359 13981.72 117.77 54921.63 88888.00 2020-12-24 22:36:10.000 359 13981.66 117.84 54921.74 88888.00 2020-12-24 22:36:11.000 359 13981.54 117.72 54921.77 88888.00 2020-12-24 22:36:12.000 359 13981.44 117.55 54921.86 88888.00 2020-12-24 22:36:13.000 359 13981.50 117.70 54921.81 88888.00 2020-12-24 22:36:14.000 359 13982.05 117.90 54921.85 88888.00 2020-12-24 22:36:15.000 359 13981.63 117.59 54921.92 88888.00 2020-12-24 22:36:16.000 359 13981.63 117.63 54921.86 88888.00 2020-12-24 22:36:17.000 359 13981.54 118.02 54921.67 88888.00 2020-12-24 22:36:18.000 359 13981.64 117.63 54921.87 88888.00 2020-12-24 22:36:19.000 359 13981.56 117.66 54921.83 88888.00 2020-12-24 22:36:20.000 359 13981.46 117.53 54921.92 88888.00 2020-12-24 22:36:21.000 359 13982.28 117.80 54921.66 88888.00 2020-12-24 22:36:22.000 359 13984.55 120.71 54918.75 88888.00 2020-12-24 22:36:23.000 359 13981.56 117.33 54922.14 88888.00 2020-12-24 22:36:24.000 359 13981.26 117.48 54921.99 88888.00 2020-12-24 22:36:25.000 359 13981.48 117.45 54921.83 88888.00 2020-12-24 22:36:26.000 359 13981.47 117.37 54921.92 88888.00 2020-12-24 22:36:27.000 359 13981.66 117.41 54922.08 88888.00 2020-12-24 22:36:28.000 359 13985.63 121.74 54917.99 88888.00 2020-12-24 22:36:29.000 359 13981.57 117.18 54922.16 88888.00 2020-12-24 22:36:30.000 359 13981.66 117.21 54922.09 88888.00 2020-12-24 22:36:31.000 359 13981.49 117.25 54922.12 88888.00 2020-12-24 22:36:32.000 359 13982.01 117.26 54922.25 88888.00 2020-12-24 22:36:33.000 359 13982.06 117.28 54922.13 88888.00 2020-12-24 22:36:34.000 359 13981.89 117.09 54922.12 88888.00 2020-12-24 22:36:35.000 359 13981.83 117.19 54921.92 88888.00 2020-12-24 22:36:36.000 359 13981.71 116.99 54922.22 88888.00 2020-12-24 22:36:37.000 359 13981.81 117.11 54922.13 88888.00 2020-12-24 22:36:38.000 359 13981.90 116.93 54922.08 88888.00 2020-12-24 22:36:39.000 359 13982.07 117.10 54922.08 88888.00 2020-12-24 22:36:40.000 359 13982.01 117.86 54920.62 88888.00 2020-12-24 22:36:41.000 359 13985.06 120.25 54918.64 88888.00 2020-12-24 22:36:42.000 359 13981.49 116.88 54922.06 88888.00 2020-12-24 22:36:43.000 359 13981.57 116.87 54922.24 88888.00 2020-12-24 22:36:44.000 359 13981.57 117.21 54921.70 88888.00 2020-12-24 22:36:45.000 359 13981.21 116.91 54922.21 88888.00 2020-12-24 22:36:46.000 359 13985.07 120.40 54918.76 88888.00 2020-12-24 22:36:47.000 359 13981.39 116.72 54922.22 88888.00 2020-12-24 22:36:48.000 359 13981.22 116.84 54922.15 88888.00 2020-12-24 22:36:49.000 359 13981.99 118.12 54920.94 88888.00 2020-12-24 22:36:50.000 359 13981.22 117.11 54922.13 88888.00 2020-12-24 22:36:51.000 359 13981.47 117.12 54921.97 88888.00 2020-12-24 22:36:52.000 359 13981.72 117.32 54922.07 88888.00 2020-12-24 22:36:53.000 359 13981.32 117.18 54922.10 88888.00 2020-12-24 22:36:54.000 359 13981.30 117.08 54922.02 88888.00 2020-12-24 22:36:55.000 359 13981.12 117.13 54921.94 88888.00 2020-12-24 22:36:56.000 359 13981.18 117.07 54922.02 88888.00 2020-12-24 22:36:57.000 359 13981.34 117.51 54921.73 88888.00 2020-12-24 22:36:58.000 359 13981.82 117.44 54921.93 88888.00 2020-12-24 22:36:59.000 359 13981.43 117.25 54922.01 88888.00 2020-12-24 22:37:00.000 359 13981.20 117.34 54922.01 88888.00 2020-12-24 22:37:01.000 359 13981.25 117.15 54921.98 88888.00 2020-12-24 22:37:02.000 359 13981.29 117.24 54922.03 88888.00 2020-12-24 22:37:03.000 359 13981.26 117.41 54921.88 88888.00 2020-12-24 22:37:04.000 359 13981.83 117.54 54921.97 88888.00 2020-12-24 22:37:05.000 359 13981.41 117.29 54921.92 88888.00 2020-12-24 22:37:06.000 359 13981.54 117.45 54922.03 88888.00 2020-12-24 22:37:07.000 359 13984.44 120.63 54918.71 88888.00 2020-12-24 22:37:08.000 359 13981.28 117.29 54922.12 88888.00 2020-12-24 22:37:09.000 359 13981.33 117.28 54922.05 88888.00 2020-12-24 22:37:10.000 359 13981.21 117.38 54922.08 88888.00 2020-12-24 22:37:11.000 359 13985.20 121.04 54918.52 88888.00 2020-12-24 22:37:12.000 359 13981.47 117.56 54921.77 88888.00 2020-12-24 22:37:13.000 359 13981.40 117.50 54921.85 88888.00 2020-12-24 22:37:14.000 359 13981.42 117.59 54921.78 88888.00 2020-12-24 22:37:15.000 359 13981.46 117.49 54921.88 88888.00 2020-12-24 22:37:16.000 359 13981.22 117.37 54922.02 88888.00 2020-12-24 22:37:17.000 359 13984.97 120.90 54918.59 88888.00 2020-12-24 22:37:18.000 359 13981.45 117.38 54921.89 88888.00 2020-12-24 22:37:19.000 359 13981.38 117.42 54921.77 88888.00 2020-12-24 22:37:20.000 359 13981.30 117.27 54921.95 88888.00 2020-12-24 22:37:21.000 359 13981.53 117.46 54921.75 88888.00 2020-12-24 22:37:22.000 359 13981.42 117.32 54921.79 88888.00 2020-12-24 22:37:23.000 359 13981.59 117.56 54921.43 88888.00 2020-12-24 22:37:24.000 359 13981.64 117.34 54921.75 88888.00 2020-12-24 22:37:25.000 359 13981.56 117.35 54921.72 88888.00 2020-12-24 22:37:26.000 359 13981.38 117.34 54921.68 88888.00 2020-12-24 22:37:27.000 359 13981.41 117.32 54921.67 88888.00 2020-12-24 22:37:28.000 359 13981.35 117.32 54921.80 88888.00 2020-12-24 22:37:29.000 359 13982.12 117.55 54921.76 88888.00 2020-12-24 22:37:30.000 359 13981.60 117.30 54921.83 88888.00 2020-12-24 22:37:31.000 359 13984.86 120.69 54918.46 88888.00 2020-12-24 22:37:32.000 359 13981.46 117.33 54921.74 88888.00 2020-12-24 22:37:33.000 359 13981.67 117.47 54921.68 88888.00 2020-12-24 22:37:34.000 359 13981.58 117.41 54921.77 88888.00 2020-12-24 22:37:35.000 359 13981.86 117.54 54921.89 88888.00 2020-12-24 22:37:36.000 359 13982.09 117.65 54921.89 88888.00 2020-12-24 22:37:37.000 359 13985.11 120.91 54918.36 88888.00 2020-12-24 22:37:38.000 359 13981.79 117.68 54921.89 88888.00 2020-12-24 22:37:39.000 359 13981.78 117.71 54921.65 88888.00 2020-12-24 22:37:40.000 359 13981.59 117.60 54921.83 88888.00 2020-12-24 22:37:41.000 359 13981.80 117.64 54921.88 88888.00 2020-12-24 22:37:42.000 359 13982.21 117.69 54921.92 88888.00 2020-12-24 22:37:43.000 359 13981.70 117.73 54922.07 88888.00 2020-12-24 22:37:44.000 359 13981.66 117.46 54922.02 88888.00 2020-12-24 22:37:45.000 359 13982.05 117.69 54921.82 88888.00 2020-12-24 22:37:46.000 359 13981.66 117.53 54921.92 88888.00 2020-12-24 22:37:47.000 359 13981.94 117.45 54921.92 88888.00 2020-12-24 22:37:48.000 359 13981.75 117.65 54921.95 88888.00 2020-12-24 22:37:49.000 359 13981.96 117.60 54922.00 88888.00 2020-12-24 22:37:50.000 359 13981.93 117.66 54921.75 88888.00 2020-12-24 22:37:51.000 359 13981.72 117.46 54922.04 88888.00 2020-12-24 22:37:52.000 359 13981.85 117.44 54922.01 88888.00 2020-12-24 22:37:53.000 359 13981.58 117.21 54922.07 88888.00 2020-12-24 22:37:54.000 359 13982.21 117.49 54921.86 88888.00 2020-12-24 22:37:55.000 359 13982.02 117.39 54922.02 88888.00 2020-12-24 22:37:56.000 359 13981.74 117.40 54921.82 88888.00 2020-12-24 22:37:57.000 359 13981.65 117.27 54922.01 88888.00 2020-12-24 22:37:58.000 359 13982.08 117.51 54921.80 88888.00 2020-12-24 22:37:59.000 359 13981.77 117.31 54921.87 88888.00 2020-12-24 22:38:00.000 359 13982.27 117.43 54921.79 88888.00 2020-12-24 22:38:01.000 359 13982.21 117.44 54921.85 88888.00 2020-12-24 22:38:02.000 359 13982.88 118.79 54920.06 88888.00 2020-12-24 22:38:03.000 359 13982.81 118.35 54920.96 88888.00 2020-12-24 22:38:04.000 359 13981.82 117.46 54921.88 88888.00 2020-12-24 22:38:05.000 359 13981.83 117.15 54921.83 88888.00 2020-12-24 22:38:06.000 359 13981.65 117.32 54921.89 88888.00 2020-12-24 22:38:07.000 359 13982.12 117.25 54921.92 88888.00 2020-12-24 22:38:08.000 359 13985.14 120.47 54918.74 88888.00 2020-12-24 22:38:09.000 359 13981.66 117.04 54921.82 88888.00 2020-12-24 22:38:10.000 359 13981.78 116.96 54921.88 88888.00 2020-12-24 22:38:11.000 359 13981.88 116.93 54921.99 88888.00 2020-12-24 22:38:12.000 359 13981.72 116.80 54922.09 88888.00 2020-12-24 22:38:13.000 359 13982.02 116.80 54922.05 88888.00 2020-12-24 22:38:14.000 359 13981.91 116.78 54921.98 88888.00 2020-12-24 22:38:15.000 359 13981.72 116.71 54922.12 88888.00 2020-12-24 22:38:16.000 359 13981.73 116.74 54921.86 88888.00 2020-12-24 22:38:17.000 359 13981.86 116.71 54921.85 88888.00 2020-12-24 22:38:18.000 359 13985.15 120.04 54918.61 88888.00 2020-12-24 22:38:19.000 359 13982.25 116.87 54921.93 88888.00 2020-12-24 22:38:20.000 359 13981.85 116.50 54921.97 88888.00 2020-12-24 22:38:21.000 359 13981.67 116.55 54922.09 88888.00 2020-12-24 22:38:22.000 359 13981.70 116.63 54921.96 88888.00 2020-12-24 22:38:23.000 359 13984.91 119.82 54918.68 88888.00 2020-12-24 22:38:24.000 359 13981.56 116.52 54922.07 88888.00 2020-12-24 22:38:25.000 359 13981.99 116.72 54921.99 88888.00 2020-12-24 22:38:26.000 359 13982.17 116.90 54921.82 88888.00 2020-12-24 22:38:27.000 359 13981.90 116.56 54921.90 88888.00 2020-12-24 22:38:28.000 359 13981.46 116.51 54922.03 88888.00 2020-12-24 22:38:29.000 359 13981.66 116.48 54921.90 88888.00 2020-12-24 22:38:30.000 359 13981.46 116.28 54922.02 88888.00 2020-12-24 22:38:31.000 359 13981.82 116.58 54921.76 88888.00 2020-12-24 22:38:32.000 359 13982.20 116.57 54921.95 88888.00 2020-12-24 22:38:33.000 359 13981.83 116.38 54921.62 88888.00 2020-12-24 22:38:34.000 359 13981.69 116.24 54921.93 88888.00 2020-12-24 22:38:35.000 359 13981.75 116.37 54921.71 88888.00 2020-12-24 22:38:36.000 359 13981.78 116.20 54921.88 88888.00 2020-12-24 22:38:37.000 359 13981.71 116.18 54921.88 88888.00 2020-12-24 22:38:38.000 359 13982.28 116.75 54921.09 88888.00 2020-12-24 22:38:39.000 359 13985.27 119.41 54918.58 88888.00 2020-12-24 22:38:40.000 359 13981.98 116.08 54921.88 88888.00 2020-12-24 22:38:41.000 359 13981.83 116.09 54921.92 88888.00 2020-12-24 22:38:42.000 359 13981.70 115.83 54922.06 88888.00 2020-12-24 22:38:43.000 359 13981.85 115.81 54921.86 88888.00 2020-12-24 22:38:44.000 359 13982.27 116.30 54921.83 88888.00 2020-12-24 22:38:45.000 359 13982.08 115.97 54921.76 88888.00 2020-12-24 22:38:46.000 359 13981.79 115.99 54921.69 88888.00 2020-12-24 22:38:47.000 359 13981.60 115.70 54921.97 88888.00 2020-12-24 22:38:48.000 359 13981.91 116.02 54921.60 88888.00 2020-12-24 22:38:49.000 359 13984.72 119.17 54918.50 88888.00 2020-12-24 22:38:50.000 359 13982.34 116.34 54921.59 88888.00 2020-12-24 22:38:51.000 359 13982.38 116.26 54921.64 88888.00 2020-12-24 22:38:52.000 359 13981.66 116.07 54921.83 88888.00 2020-12-24 22:38:53.000 359 13981.45 115.90 54921.95 88888.00 2020-12-24 22:38:54.000 359 13981.33 115.99 54921.86 88888.00 2020-12-24 22:38:55.000 359 13984.58 119.52 54918.49 88888.00 2020-12-24 22:38:56.000 359 13981.25 116.02 54921.71 88888.00 2020-12-24 22:38:57.000 359 13981.79 116.91 54921.15 88888.00 2020-12-24 22:38:58.000 359 13981.40 116.32 54921.69 88888.00 2020-12-24 22:38:59.000 359 13982.15 117.05 54921.04 88888.00 2020-12-24 22:39:00.000 359 13981.26 116.37 54921.46 88888.00 2020-12-24 22:39:01.000 359 13981.16 116.42 54921.70 88888.00 2020-12-24 22:39:02.000 359 13980.97 116.35 54921.65 88888.00 2020-12-24 22:39:03.000 359 13981.32 116.52 54921.58 88888.00 2020-12-24 22:39:04.000 359 13981.15 116.40 54921.58 88888.00 2020-12-24 22:39:05.000 359 13980.73 116.48 54921.57 88888.00 2020-12-24 22:39:06.000 359 13980.73 116.36 54921.45 88888.00 2020-12-24 22:39:07.000 359 13980.71 116.36 54921.56 88888.00 2020-12-24 22:39:08.000 359 13984.22 119.89 54918.05 88888.00 2020-12-24 22:39:09.000 359 13980.59 116.43 54921.37 88888.00 2020-12-24 22:39:10.000 359 13980.66 116.43 54921.41 88888.00 2020-12-24 22:39:11.000 359 13980.60 116.59 54921.35 88888.00 2020-12-24 22:39:12.000 359 13980.68 116.55 54921.36 88888.00 2020-12-24 22:39:13.000 359 13980.47 116.51 54921.49 88888.00 2020-12-24 22:39:14.000 359 13983.58 119.76 54918.07 88888.00 2020-12-24 22:39:15.000 359 13980.83 116.61 54921.28 88888.00 2020-12-24 22:39:16.000 359 13980.86 116.65 54921.32 88888.00 2020-12-24 22:39:17.000 359 13980.54 116.39 54921.31 88888.00 2020-12-24 22:39:18.000 359 13980.59 116.35 54921.38 88888.00 2020-12-24 22:39:19.000 359 13980.42 116.15 54921.41 88888.00 2020-12-24 22:39:20.000 359 13980.98 116.99 54920.94 88888.00 2020-12-24 22:39:21.000 359 13980.46 116.24 54921.22 88888.00 2020-12-24 22:39:22.000 359 13980.99 116.45 54921.12 88888.00 2020-12-24 22:39:23.000 359 13980.80 116.19 54921.13 88888.00 2020-12-24 22:39:24.000 359 13980.47 115.92 54921.25 88888.00 2020-12-24 22:39:25.000 359 13980.90 116.01 54921.13 88888.00 2020-12-24 22:39:26.000 359 13980.65 115.96 54921.18 88888.00 2020-12-24 22:39:27.000 359 13980.78 115.70 54921.24 88888.00 2020-12-24 22:39:28.000 359 13981.14 115.95 54921.21 88888.00 2020-12-24 22:39:29.000 359 13981.45 116.05 54921.07 88888.00 2020-12-24 22:39:30.000 359 13980.80 115.76 54921.16 88888.00 2020-12-24 22:39:31.000 359 13980.72 115.70 54921.25 88888.00 2020-12-24 22:39:32.000 359 13980.72 115.63 54921.04 88888.00 2020-12-24 22:39:33.000 359 13980.95 115.68 54921.06 88888.00 2020-12-24 22:39:34.000 359 13980.80 115.51 54921.21 88888.00 2020-12-24 22:39:35.000 359 13981.00 115.71 54921.18 88888.00 2020-12-24 22:39:36.000 359 13980.78 115.56 54921.30 88888.00 2020-12-24 22:39:37.000 359 13981.01 116.01 54920.95 88888.00 2020-12-24 22:39:38.000 359 13980.74 115.64 54921.44 88888.00 2020-12-24 22:39:39.000 359 13984.30 118.95 54917.46 88888.00 2020-12-24 22:39:40.000 359 13981.58 116.09 54920.99 88888.00 2020-12-24 22:39:41.000 359 13981.42 116.09 54921.11 88888.00 2020-12-24 22:39:42.000 359 13981.19 115.99 54921.01 88888.00 2020-12-24 22:39:43.000 359 13981.07 115.88 54921.30 88888.00 2020-12-24 22:39:44.000 359 13981.08 115.99 54920.99 88888.00 2020-12-24 22:39:45.000 359 13984.28 119.47 54917.82 88888.00 2020-12-24 22:39:46.000 359 13980.91 116.13 54921.31 88888.00 2020-12-24 22:39:47.000 359 13981.53 116.21 54921.18 88888.00 2020-12-24 22:39:48.000 359 13981.07 116.29 54921.21 88888.00 2020-12-24 22:39:49.000 359 13980.92 116.17 54921.10 88888.00 2020-12-24 22:39:50.000 359 13980.79 116.15 54921.24 88888.00 2020-12-24 22:39:51.000 359 13980.89 116.24 54921.27 88888.00 2020-12-24 22:39:52.000 359 13980.76 116.14 54921.35 88888.00 2020-12-24 22:39:53.000 359 13981.43 116.48 54921.16 88888.00 2020-12-24 22:39:54.000 359 13981.22 116.45 54920.99 88888.00 2020-12-24 22:39:55.000 359 13980.90 116.19 54921.17 88888.00 2020-12-24 22:39:56.000 359 13980.78 116.06 54921.30 88888.00 2020-12-24 22:39:57.000 359 13980.77 116.11 54921.14 88888.00 2020-12-24 22:39:58.000 359 13980.75 116.10 54921.19 88888.00 2020-12-24 22:39:59.000 359 13980.64 116.09 54921.19 88888.00 2020-12-24 22:40:00.000 359 13980.92 116.06 54921.16 88888.00 2020-12-24 22:40:01.000 359 13980.56 116.00 54921.16 88888.00 2020-12-24 22:40:02.000 359 13980.68 116.10 54921.13 88888.00 2020-12-24 22:40:03.000 359 13985.11 120.75 54916.27 88888.00 2020-12-24 22:40:04.000 359 13983.75 119.25 54917.77 88888.00 2020-12-24 22:40:05.000 359 13981.19 116.22 54920.96 88888.00 2020-12-24 22:40:06.000 359 13980.65 116.17 54920.95 88888.00 2020-12-24 22:40:07.000 359 13980.55 115.98 54921.15 88888.00 2020-12-24 22:40:08.000 359 13980.31 116.11 54921.07 88888.00 2020-12-24 22:40:09.000 359 13983.40 119.30 54917.86 88888.00 2020-12-24 22:40:10.000 359 13980.35 116.12 54920.85 88888.00 2020-12-24 22:40:11.000 359 13980.04 116.14 54921.07 88888.00 2020-12-24 22:40:12.000 359 13980.57 116.18 54921.02 88888.00 2020-12-24 22:40:13.000 359 13980.27 116.31 54920.91 88888.00 2020-12-24 22:40:14.000 359 13979.95 116.57 54920.63 88888.00 2020-12-24 22:40:15.000 359 13979.91 116.26 54920.70 88888.00 2020-12-24 22:40:16.000 359 13979.84 116.32 54920.80 88888.00 2020-12-24 22:40:17.000 359 13979.66 116.10 54920.89 88888.00 2020-12-24 22:40:18.000 359 13980.43 116.53 54920.57 88888.00 2020-12-24 22:40:19.000 359 13980.36 116.41 54920.57 88888.00 2020-12-24 22:40:20.000 359 13979.79 116.25 54920.89 88888.00 2020-12-24 22:40:21.000 359 13979.85 116.29 54920.71 88888.00 2020-12-24 22:40:22.000 359 13980.02 116.34 54920.64 88888.00 2020-12-24 22:40:23.000 359 13979.82 116.28 54920.77 88888.00 2020-12-24 22:40:24.000 359 13979.64 116.11 54920.75 88888.00 2020-12-24 22:40:25.000 359 13979.94 116.31 54920.58 88888.00 2020-12-24 22:40:26.000 359 13979.82 116.20 54920.57 88888.00 2020-12-24 22:40:27.000 359 13980.08 116.47 54920.62 88888.00 2020-12-24 22:40:28.000 359 13979.90 116.21 54920.58 88888.00 2020-12-24 22:40:29.000 359 13979.86 116.21 54920.65 88888.00 2020-12-24 22:40:30.000 359 13980.35 116.43 54920.51 88888.00 2020-12-24 22:40:31.000 359 13980.10 116.29 54920.60 88888.00 2020-12-24 22:40:32.000 359 13983.53 119.90 54917.10 88888.00 2020-12-24 22:40:33.000 359 13980.09 116.58 54920.44 88888.00 2020-12-24 22:40:34.000 359 13979.84 116.36 54920.50 88888.00 2020-12-24 22:40:35.000 359 13979.84 116.65 54920.45 88888.00 2020-12-24 22:40:36.000 359 13979.82 116.53 54920.61 88888.00 2020-12-24 22:40:37.000 359 13983.48 120.02 54917.08 88888.00 2020-12-24 22:40:38.000 359 13979.69 116.46 54920.69 88888.00 2020-12-24 22:40:39.000 359 13979.66 116.69 54920.32 88888.00 2020-12-24 22:40:40.000 359 13979.89 117.18 54920.25 88888.00 2020-12-24 22:40:41.000 359 13979.65 116.66 54920.45 88888.00 2020-12-24 22:40:42.000 359 13979.44 116.83 54920.42 88888.00 2020-12-24 22:40:43.000 359 13980.17 117.06 54920.20 88888.00 2020-12-24 22:40:44.000 359 13980.16 117.18 54920.30 88888.00 2020-12-24 22:40:45.000 359 13979.50 116.75 54920.36 88888.00 2020-12-24 22:40:46.000 359 13979.50 116.83 54920.38 88888.00 2020-12-24 22:40:47.000 359 13979.55 116.81 54920.42 88888.00 2020-12-24 22:40:48.000 359 13979.44 116.50 54920.67 88888.00 2020-12-24 22:40:49.000 359 13979.69 116.86 54920.25 88888.00 2020-12-24 22:40:50.000 359 13980.06 116.81 54920.17 88888.00 2020-12-24 22:40:51.000 359 13979.76 116.90 54920.41 88888.00 2020-12-24 22:40:52.000 359 13979.93 117.10 54919.92 88888.00 2020-12-24 22:40:53.000 359 13979.88 116.66 54920.35 88888.00 2020-12-24 22:40:54.000 359 13979.77 116.76 54920.37 88888.00 2020-12-24 22:40:55.000 359 13980.34 116.76 54920.46 88888.00 2020-12-24 22:40:56.000 359 13980.21 116.87 54920.23 88888.00 2020-12-24 22:40:57.000 359 13980.18 116.89 54920.30 88888.00 2020-12-24 22:40:58.000 359 13980.18 116.58 54920.49 88888.00 2020-12-24 22:40:59.000 359 13980.18 116.76 54920.37 88888.00 2020-12-24 22:41:00.000 359 13980.21 116.89 54920.01 88888.00 2020-12-24 22:41:01.000 359 13984.73 121.50 54915.71 88888.00 2020-12-24 22:41:02.000 359 13982.92 118.88 54918.24 88888.00 2020-12-24 22:41:03.000 359 13980.71 117.11 54919.81 88888.00 2020-12-24 22:41:04.000 359 13980.53 116.99 54919.84 88888.00 2020-12-24 22:41:05.000 359 13980.61 117.28 54919.64 88888.00 2020-12-24 22:41:06.000 359 13980.65 117.04 54919.87 88888.00 2020-12-24 22:41:07.000 359 13983.84 120.42 54916.66 88888.00 2020-12-24 22:41:08.000 359 13981.05 117.15 54919.89 88888.00 2020-12-24 22:41:09.000 359 13981.55 117.98 54918.98 88888.00 2020-12-24 22:41:10.000 359 13980.98 117.07 54919.87 88888.00 2020-12-24 22:41:11.000 359 13980.78 117.13 54919.87 88888.00 2020-12-24 22:41:12.000 359 13980.55 116.91 54919.95 88888.00 2020-12-24 22:41:13.000 359 13980.91 117.03 54919.86 88888.00 2020-12-24 22:41:14.000 359 13980.58 116.89 54920.09 88888.00 2020-12-24 22:41:15.000 359 13981.46 117.16 54919.92 88888.00 2020-12-24 22:41:16.000 359 13980.87 116.92 54920.00 88888.00 2020-12-24 22:41:17.000 359 13980.90 116.95 54920.03 88888.00 2020-12-24 22:41:18.000 359 13980.76 116.82 54920.11 88888.00 2020-12-24 22:41:19.000 359 13980.95 116.90 54920.13 88888.00 2020-12-24 22:41:20.000 359 13981.04 117.31 54919.73 88888.00 2020-12-24 22:41:21.000 359 13981.20 117.00 54919.87 88888.00 2020-12-24 22:41:22.000 359 13981.29 117.09 54919.84 88888.00 2020-12-24 22:41:23.000 359 13981.17 117.00 54920.12 88888.00 2020-12-24 22:41:24.000 359 13980.74 116.77 54920.11 88888.00 2020-12-24 22:41:25.000 359 13981.19 117.00 54920.06 88888.00 2020-12-24 22:41:26.000 359 13980.72 116.84 54920.25 88888.00 2020-12-24 22:41:27.000 359 13981.55 117.42 54919.79 88888.00 2020-12-24 22:41:28.000 359 13981.10 117.11 54920.02 88888.00 2020-12-24 22:41:29.000 359 13980.84 117.09 54919.95 88888.00 2020-12-24 22:41:30.000 359 13981.26 117.77 54919.41 88888.00 2020-12-24 22:41:31.000 359 13980.70 117.27 54919.98 88888.00 2020-12-24 22:41:32.000 359 13984.04 120.62 54916.66 88888.00 2020-12-24 22:41:33.000 359 13981.25 117.34 54920.12 88888.00 2020-12-24 22:41:34.000 359 13980.79 117.39 54920.11 88888.00 2020-12-24 22:41:35.000 359 13980.49 117.01 54920.53 88888.00 2020-12-24 22:41:36.000 359 13980.48 116.98 54920.23 88888.00 2020-12-24 22:41:37.000 359 13983.53 120.19 54917.23 88888.00 2020-12-24 22:41:38.000 359 13980.27 116.82 54920.44 88888.00 2020-12-24 22:41:39.000 359 13980.15 116.93 54920.36 88888.00 2020-12-24 22:41:40.000 359 13980.82 117.05 54920.32 88888.00 2020-12-24 22:41:41.000 359 13980.20 116.71 54920.53 88888.00 2020-12-24 22:41:42.000 359 13980.05 116.61 54920.57 88888.00 2020-12-24 22:41:43.000 359 13980.26 116.79 54920.33 88888.00 2020-12-24 22:41:44.000 359 13980.30 116.65 54920.24 88888.00 2020-12-24 22:41:45.000 359 13980.12 116.31 54920.61 88888.00 2020-12-24 22:41:46.000 359 13980.20 116.16 54920.57 88888.00 2020-12-24 22:41:47.000 359 13980.40 116.17 54920.63 88888.00 2020-12-24 22:41:48.000 359 13980.27 116.18 54920.63 88888.00 2020-12-24 22:41:49.000 359 13980.25 116.02 54920.61 88888.00 2020-12-24 22:41:50.000 359 13980.26 116.09 54920.66 88888.00 2020-12-24 22:41:51.000 359 13980.39 116.11 54920.69 88888.00 2020-12-24 22:41:52.000 359 13981.05 116.36 54920.41 88888.00 2020-12-24 22:41:53.000 359 13980.89 116.37 54920.32 88888.00 2020-12-24 22:41:54.000 359 13985.05 121.19 54915.84 88888.00 2020-12-24 22:41:55.000 359 13984.17 119.45 54917.18 88888.00 2020-12-24 22:41:56.000 359 13980.43 115.85 54920.64 88888.00 2020-12-24 22:41:57.000 359 13980.56 116.00 54920.48 88888.00 2020-12-24 22:41:58.000 359 13981.27 116.22 54920.41 88888.00 2020-12-24 22:41:59.000 359 13980.74 115.92 54920.54 88888.00 2020-12-24 22:42:00.000 359 13984.01 119.29 54917.23 88888.00 2020-12-24 22:42:01.000 359 13980.61 116.02 54920.59 88888.00 2020-12-24 22:42:02.000 359 13980.49 115.99 54920.40 88888.00 2020-12-24 22:42:03.000 359 13980.67 116.33 54920.35 88888.00 2020-12-24 22:42:04.000 359 13980.50 115.80 54920.82 88888.00 2020-12-24 22:42:05.000 359 13981.09 116.33 54920.55 88888.00 2020-12-24 22:42:06.000 359 13980.81 116.23 54920.62 88888.00 2020-12-24 22:42:07.000 359 13980.55 116.02 54920.75 88888.00 2020-12-24 22:42:08.000 359 13983.72 119.40 54917.24 88888.00 2020-12-24 22:42:09.000 359 13980.63 116.22 54920.56 88888.00 2020-12-24 22:42:10.000 359 13980.63 116.25 54920.70 88888.00 2020-12-24 22:42:11.000 359 13980.92 116.38 54920.46 88888.00 2020-12-24 22:42:12.000 359 13980.89 116.45 54920.66 88888.00 2020-12-24 22:42:13.000 359 13980.62 116.22 54920.61 88888.00 2020-12-24 22:42:14.000 359 13980.73 116.28 54920.77 88888.00 2020-12-24 22:42:15.000 359 13980.75 116.48 54920.54 88888.00 2020-12-24 22:42:16.000 359 13981.78 116.85 54920.29 88888.00 2020-12-24 22:42:17.000 359 13981.32 116.53 54920.66 88888.00 2020-12-24 22:42:18.000 359 13981.23 116.65 54920.49 88888.00 2020-12-24 22:42:19.000 359 13981.05 116.50 54920.42 88888.00 2020-12-24 22:42:20.000 359 13980.98 116.58 54920.49 88888.00 2020-12-24 22:42:21.000 359 13981.31 116.58 54920.53 88888.00 2020-12-24 22:42:22.000 359 13980.85 116.37 54920.63 88888.00 2020-12-24 22:42:23.000 359 13981.25 116.50 54920.65 88888.00 2020-12-24 22:42:24.000 359 13981.56 116.92 54920.25 88888.00 2020-12-24 22:42:25.000 359 13981.01 116.46 54920.63 88888.00 2020-12-24 22:42:26.000 359 13980.89 116.59 54920.72 88888.00 2020-12-24 22:42:27.000 359 13980.62 116.34 54920.76 88888.00 2020-12-24 22:42:28.000 359 13983.89 119.76 54917.30 88888.00 2020-12-24 22:42:29.000 359 13980.67 116.47 54920.63 88888.00 2020-12-24 22:42:30.000 359 13981.19 116.74 54920.70 88888.00 2020-12-24 22:42:31.000 359 13980.75 116.57 54920.69 88888.00 2020-12-24 22:42:32.000 359 13980.76 116.59 54920.61 88888.00 2020-12-24 22:42:33.000 359 13980.37 116.43 54920.79 88888.00 2020-12-24 22:42:34.000 359 13983.76 119.89 54917.47 88888.00 2020-12-24 22:42:35.000 359 13980.47 116.50 54920.73 88888.00 2020-12-24 22:42:36.000 359 13980.81 116.57 54920.63 88888.00 2020-12-24 22:42:37.000 359 13980.54 116.59 54920.60 88888.00 2020-12-24 22:42:38.000 359 13980.31 116.39 54920.74 88888.00 2020-12-24 22:42:39.000 359 13980.57 116.59 54920.66 88888.00 2020-12-24 22:42:40.000 359 13980.38 116.50 54920.44 88888.00 2020-12-24 22:42:41.000 359 13981.02 116.88 54920.62 88888.00 2020-12-24 22:42:42.000 359 13981.03 116.77 54920.51 88888.00 2020-12-24 22:42:43.000 359 13980.73 116.36 54920.63 88888.00 2020-12-24 22:42:44.000 359 13980.63 116.55 54920.52 88888.00 2020-12-24 22:42:45.000 359 13980.51 116.34 54920.63 88888.00 2020-12-24 22:42:46.000 359 13980.57 116.18 54920.80 88888.00 2020-12-24 22:42:47.000 359 13983.83 119.80 54917.15 88888.00 2020-12-24 22:42:48.000 359 13981.13 116.46 54920.61 88888.00 2020-12-24 22:42:49.000 359 13981.08 116.67 54920.40 88888.00 2020-12-24 22:42:50.000 359 13980.90 116.31 54920.48 88888.00 2020-12-24 22:42:51.000 359 13980.70 116.34 54920.58 88888.00 2020-12-24 22:42:52.000 359 13980.80 116.26 54920.45 88888.00 2020-12-24 22:42:53.000 359 13984.01 119.36 54917.28 88888.00 2020-12-24 22:42:54.000 359 13980.86 116.25 54920.57 88888.00 2020-12-24 22:42:55.000 359 13981.26 116.25 54920.60 88888.00 2020-12-24 22:42:56.000 359 13981.12 116.24 54920.30 88888.00 2020-12-24 22:42:57.000 359 13981.02 116.04 54920.73 88888.00 2020-12-24 22:42:58.000 359 13981.18 116.18 54920.45 88888.00 2020-12-24 22:42:59.000 359 13981.01 115.95 54920.59 88888.00 2020-12-24 22:43:00.000 359 13981.16 116.20 54920.48 88888.00 2020-12-24 22:43:01.000 359 13981.47 116.17 54920.45 88888.00 2020-12-24 22:43:02.000 359 13981.29 116.07 54920.70 88888.00 2020-12-24 22:43:03.000 359 13981.18 116.14 54920.74 88888.00 2020-12-24 22:43:04.000 359 13981.11 116.01 54920.88 88888.00 2020-12-24 22:43:05.000 359 13981.07 116.21 54920.38 88888.00 2020-12-24 22:43:06.000 359 13981.60 116.19 54920.52 88888.00 2020-12-24 22:43:07.000 359 13981.83 116.22 54920.62 88888.00 2020-12-24 22:43:08.000 359 13981.33 116.41 54920.50 88888.00 2020-12-24 22:43:09.000 359 13981.12 115.82 54920.73 88888.00 2020-12-24 22:43:10.000 359 13981.00 115.69 54920.73 88888.00 2020-12-24 22:43:11.000 359 13981.12 115.79 54920.71 88888.00 2020-12-24 22:43:12.000 359 13981.10 115.76 54920.70 88888.00 2020-12-24 22:43:13.000 359 13981.77 116.03 54920.60 88888.00 2020-12-24 22:43:14.000 359 13981.20 115.70 54920.67 88888.00 2020-12-24 22:43:15.000 359 13981.13 115.47 54920.73 88888.00 2020-12-24 22:43:16.000 359 13980.94 115.44 54920.69 88888.00 2020-12-24 22:43:17.000 359 13984.25 118.74 54917.29 88888.00 2020-12-24 22:43:18.000 359 13981.01 115.28 54920.78 88888.00 2020-12-24 22:43:19.000 359 13982.00 116.12 54919.93 88888.00 2020-12-24 22:43:20.000 359 13981.34 115.63 54920.79 88888.00 2020-12-24 22:43:21.000 359 13981.30 115.37 54920.75 88888.00 2020-12-24 22:43:22.000 359 13980.83 115.31 54920.79 88888.00 2020-12-24 22:43:23.000 359 13984.25 118.70 54917.35 88888.00 2020-12-24 22:43:24.000 359 13981.14 115.33 54920.88 88888.00 2020-12-24 22:43:25.000 359 13980.97 115.24 54920.85 88888.00 2020-12-24 22:43:26.000 359 13981.53 115.60 54920.65 88888.00 2020-12-24 22:43:27.000 359 13981.06 115.18 54920.82 88888.00 2020-12-24 22:43:28.000 359 13980.97 115.23 54920.89 88888.00 2020-12-24 22:43:29.000 359 13981.00 115.25 54920.86 88888.00 2020-12-24 22:43:30.000 359 13981.01 115.63 54920.65 88888.00 2020-12-24 22:43:31.000 359 13980.92 115.58 54920.63 88888.00 2020-12-24 22:43:32.000 359 13981.54 115.53 54920.78 88888.00 2020-12-24 22:43:33.000 359 13981.26 115.48 54920.64 88888.00 2020-12-24 22:43:34.000 359 13981.20 115.63 54920.61 88888.00 2020-12-24 22:43:35.000 359 13981.02 115.34 54920.94 88888.00 2020-12-24 22:43:36.000 359 13981.04 115.26 54920.91 88888.00 2020-12-24 22:43:37.000 359 13981.01 115.33 54920.84 88888.00 2020-12-24 22:43:38.000 359 13981.63 115.71 54920.70 88888.00 2020-12-24 22:43:39.000 359 13981.41 115.39 54920.84 88888.00 2020-12-24 22:43:40.000 359 13981.81 116.30 54920.05 88888.00 2020-12-24 22:43:41.000 359 13981.06 115.31 54920.82 88888.00 2020-12-24 22:43:42.000 359 13981.13 115.26 54920.76 88888.00 2020-12-24 22:43:43.000 359 13981.08 115.37 54920.66 88888.00 2020-12-24 22:43:44.000 359 13984.85 118.83 54917.50 88888.00 2020-12-24 22:43:45.000 359 13981.49 115.57 54920.68 88888.00 2020-12-24 22:43:46.000 359 13981.31 115.46 54920.74 88888.00 2020-12-24 22:43:47.000 359 13981.03 115.51 54920.76 88888.00 2020-12-24 22:43:48.000 359 13980.94 115.33 54920.81 88888.00 2020-12-24 22:43:49.000 359 13980.88 115.49 54920.86 88888.00 2020-12-24 22:43:50.000 359 13984.14 118.75 54917.39 88888.00 2020-12-24 22:43:51.000 359 13981.31 115.76 54920.64 88888.00 2020-12-24 22:43:52.000 359 13980.84 115.73 54920.70 88888.00 2020-12-24 22:43:53.000 359 13980.63 115.47 54920.76 88888.00 2020-12-24 22:43:54.000 359 13980.45 115.52 54920.73 88888.00 2020-12-24 22:43:55.000 359 13980.51 115.59 54920.79 88888.00 2020-12-24 22:43:56.000 359 13980.60 115.80 54920.42 88888.00 2020-12-24 22:43:57.000 359 13980.57 115.76 54920.91 88888.00 2020-12-24 22:43:58.000 359 13980.45 115.62 54920.90 88888.00 2020-12-24 22:43:59.000 359 13980.73 116.02 54920.45 88888.00 2020-12-24 22:44:00.000 359 13980.49 115.76 54920.67 88888.00 2020-12-24 22:44:01.000 359 13981.05 116.60 54919.71 88888.00 2020-12-24 22:44:02.000 359 13980.64 115.98 54920.15 88888.00 2020-12-24 22:44:03.000 359 13980.79 116.08 54920.62 88888.00 2020-12-24 22:44:04.000 359 13980.41 115.97 54920.49 88888.00 2020-12-24 22:44:05.000 359 13980.45 115.85 54920.68 88888.00 2020-12-24 22:44:06.000 359 13980.24 116.02 54920.63 88888.00 2020-12-24 22:44:07.000 359 13980.17 115.94 54920.53 88888.00 2020-12-24 22:44:08.000 359 13980.00 116.08 54920.41 88888.00 2020-12-24 22:44:09.000 359 13980.63 116.27 54920.50 88888.00 2020-12-24 22:44:10.000 359 13980.89 116.52 54920.06 88888.00 2020-12-24 22:44:11.000 359 13980.26 116.08 54920.60 88888.00 2020-12-24 22:44:12.000 359 13979.90 115.83 54920.50 88888.00 2020-12-24 22:44:13.000 359 13979.93 116.24 54920.38 88888.00 2020-12-24 22:44:14.000 359 13979.83 116.00 54920.50 88888.00 2020-12-24 22:44:15.000 359 13983.24 119.48 54917.13 88888.00 2020-12-24 22:44:16.000 359 13980.43 116.45 54920.27 88888.00 2020-12-24 22:44:17.000 359 13979.92 116.05 54920.42 88888.00 2020-12-24 22:44:18.000 359 13979.94 116.23 54920.31 88888.00 2020-12-24 22:44:19.000 359 13980.03 116.37 54920.33 88888.00 2020-12-24 22:44:20.000 359 13983.43 119.64 54916.76 88888.00 2020-12-24 22:44:21.000 359 13979.74 116.06 54920.43 88888.00 2020-12-24 22:44:22.000 359 13979.90 116.30 54920.40 88888.00 2020-12-24 22:44:23.000 359 13980.27 116.34 54920.30 88888.00 2020-12-24 22:44:24.000 359 13979.82 116.14 54920.34 88888.00 2020-12-24 22:44:25.000 359 13979.84 116.42 54920.11 88888.00 2020-12-24 22:44:26.000 359 13979.81 116.28 54920.25 88888.00 2020-12-24 22:44:27.000 359 13979.86 116.20 54920.21 88888.00 2020-12-24 22:44:28.000 359 13980.24 116.32 54920.31 88888.00 2020-12-24 22:44:29.000 359 13980.09 116.32 54920.18 88888.00 2020-12-24 22:44:30.000 359 13980.03 116.39 54920.01 88888.00 2020-12-24 22:44:31.000 359 13980.10 116.37 54920.09 88888.00 2020-12-24 22:44:32.000 359 13979.78 116.29 54920.20 88888.00 2020-12-24 22:44:33.000 359 13980.00 116.29 54920.05 88888.00 2020-12-24 22:44:34.000 359 13980.56 116.47 54920.14 88888.00 2020-12-24 22:44:35.000 359 13983.72 119.92 54916.78 88888.00 2020-12-24 22:44:36.000 359 13979.88 116.28 54920.26 88888.00 2020-12-24 22:44:37.000 359 13979.91 116.54 54919.95 88888.00 2020-12-24 22:44:38.000 359 13979.82 116.28 54920.14 88888.00 2020-12-24 22:44:39.000 359 13980.12 116.56 54919.84 88888.00 2020-12-24 22:44:40.000 359 13979.77 116.35 54920.07 88888.00 2020-12-24 22:44:41.000 359 13983.49 119.90 54916.70 88888.00 2020-12-24 22:44:42.000 359 13979.98 116.55 54920.04 88888.00 2020-12-24 22:44:43.000 359 13979.86 116.34 54920.05 88888.00 2020-12-24 22:44:44.000 359 13979.80 116.24 54920.17 88888.00 2020-12-24 22:44:45.000 359 13979.93 116.53 54920.20 88888.00 2020-12-24 22:44:46.000 359 13979.71 116.25 54920.34 88888.00 2020-12-24 22:44:47.000 359 13980.07 116.54 54920.05 88888.00 2020-12-24 22:44:48.000 359 13979.94 116.46 54920.23 88888.00 2020-12-24 22:44:49.000 359 13979.85 116.51 54920.12 88888.00 2020-12-24 22:44:50.000 359 13979.77 116.34 54920.28 88888.00 2020-12-24 22:44:51.000 359 13983.14 120.13 54916.65 88888.00 2020-12-24 22:44:52.000 359 13979.81 116.61 54920.16 88888.00 2020-12-24 22:44:53.000 359 13980.27 116.78 54920.12 88888.00 2020-12-24 22:44:54.000 359 13980.07 116.74 54920.05 88888.00 2020-12-24 22:44:55.000 359 13979.84 116.52 54920.13 88888.00 2020-12-24 22:44:56.000 359 13979.83 116.64 54920.12 88888.00 2020-12-24 22:44:57.000 359 13979.94 117.01 54919.96 88888.00 2020-12-24 22:44:58.000 359 13979.77 116.70 54919.94 88888.00 2020-12-24 22:44:59.000 359 13980.33 116.92 54920.09 88888.00 2020-12-24 22:45:00.000 359 13980.35 116.75 54920.01 88888.00 2020-12-24 22:45:01.000 359 13980.01 116.66 54920.01 88888.00 2020-12-24 22:45:02.000 359 13979.76 116.65 54920.06 88888.00 2020-12-24 22:45:03.000 359 13979.72 116.57 54920.04 88888.00 2020-12-24 22:45:04.000 359 13979.69 116.50 54920.20 88888.00 2020-12-24 22:45:05.000 359 13979.75 116.61 54920.22 88888.00 2020-12-24 22:45:06.000 359 13983.71 120.08 54916.61 88888.00 2020-12-24 22:45:07.000 359 13983.26 119.89 54916.85 88888.00 2020-12-24 22:45:08.000 359 13979.99 116.71 54920.27 88888.00 2020-12-24 22:45:09.000 359 13979.92 116.67 54919.85 88888.00 2020-12-24 22:45:10.000 359 13980.04 116.59 54919.89 88888.00 2020-12-24 22:45:11.000 359 13980.04 116.64 54919.93 88888.00 2020-12-24 22:45:12.000 359 13980.46 116.80 54920.04 88888.00 2020-12-24 22:45:13.000 359 13980.37 116.74 54919.97 88888.00 2020-12-24 22:45:14.000 359 13979.93 116.49 54920.13 88888.00 2020-12-24 22:45:15.000 359 13979.92 116.29 54920.33 88888.00 2020-12-24 22:45:16.000 359 13979.92 116.84 54919.95 88888.00 2020-12-24 22:45:17.000 359 13979.96 116.34 54920.30 88888.00 2020-12-24 22:45:18.000 359 13980.63 116.79 54920.12 88888.00 2020-12-24 22:45:19.000 359 13980.39 116.65 54920.09 88888.00 2020-12-24 22:45:20.000 359 13979.96 116.52 54920.08 88888.00 2020-12-24 22:45:21.000 359 13979.93 116.52 54920.14 88888.00 2020-12-24 22:45:22.000 359 13979.71 116.31 54920.36 88888.00 2020-12-24 22:45:23.000 359 13979.84 116.48 54920.16 88888.00 2020-12-24 22:45:24.000 359 13980.32 116.85 54920.09 88888.00 2020-12-24 22:45:25.000 359 13980.32 116.76 54920.13 88888.00 2020-12-24 22:45:26.000 359 13980.01 116.81 54920.21 88888.00 2020-12-24 22:45:27.000 359 13979.88 116.71 54920.12 88888.00 2020-12-24 22:45:28.000 359 13979.72 116.63 54920.17 88888.00 2020-12-24 22:45:29.000 359 13982.68 119.51 54917.40 88888.00 2020-12-24 22:45:30.000 359 13979.74 116.67 54920.06 88888.00 2020-12-24 22:45:31.000 359 13980.38 117.27 54919.97 88888.00 2020-12-24 22:45:32.000 359 13983.25 120.35 54916.69 88888.00 2020-12-24 22:45:33.000 359 13979.63 116.71 54920.17 88888.00 2020-12-24 22:45:34.000 359 13982.81 120.04 54916.86 88888.00 2020-12-24 22:45:35.000 359 13979.70 116.79 54920.08 88888.00 2020-12-24 22:45:36.000 359 13979.57 116.64 54920.22 88888.00 2020-12-24 22:45:37.000 359 13980.04 117.08 54919.92 88888.00 2020-12-24 22:45:38.000 359 13980.15 117.14 54920.15 88888.00 2020-12-24 22:45:39.000 359 13979.74 116.92 54919.95 88888.00 2020-12-24 22:45:40.000 359 13979.49 116.75 54920.01 88888.00 2020-12-24 22:45:41.000 359 13979.77 116.73 54919.94 88888.00 2020-12-24 22:45:42.000 359 13982.89 120.01 54916.87 88888.00 2020-12-24 22:45:43.000 359 13979.72 116.77 54920.13 88888.00 2020-12-24 22:45:44.000 359 13979.74 116.34 54920.20 88888.00 2020-12-24 22:45:45.000 359 13980.04 116.35 54920.01 88888.00 2020-12-24 22:45:46.000 359 13979.96 116.42 54920.05 88888.00 2020-12-24 22:45:47.000 359 13980.06 116.40 54920.17 88888.00 2020-12-24 22:45:48.000 359 13980.08 116.40 54920.06 88888.00 2020-12-24 22:45:49.000 359 13980.63 116.65 54919.95 88888.00 2020-12-24 22:45:50.000 359 13980.84 117.36 54919.05 88888.00 2020-12-24 22:45:51.000 359 13980.54 116.71 54919.89 88888.00 2020-12-24 22:45:52.000 359 13980.45 116.73 54919.95 88888.00 2020-12-24 22:45:53.000 359 13980.15 116.56 54920.13 88888.00 2020-12-24 22:45:54.000 359 13980.37 116.79 54919.92 88888.00 2020-12-24 22:45:55.000 359 13980.33 117.01 54919.82 88888.00 2020-12-24 22:45:56.000 359 13981.03 117.30 54919.84 88888.00 2020-12-24 22:45:57.000 359 13980.54 116.98 54919.99 88888.00 2020-12-24 22:45:58.000 359 13980.24 117.13 54919.73 88888.00 2020-12-24 22:45:59.000 359 13980.36 117.17 54920.00 88888.00 2020-12-24 22:46:00.000 359 13980.50 117.46 54919.56 88888.00 2020-12-24 22:46:01.000 359 13980.25 117.22 54919.87 88888.00 2020-12-24 22:46:02.000 359 13981.82 119.24 54918.24 88888.00 2020-12-24 22:46:03.000 359 13981.86 118.53 54919.28 88888.00 2020-12-24 22:46:04.000 359 13980.38 117.44 54919.87 88888.00 2020-12-24 22:46:05.000 359 13980.35 117.43 54920.05 88888.00 2020-12-24 22:46:06.000 359 13980.33 117.57 54920.00 88888.00 2020-12-24 22:46:07.000 359 13980.31 117.41 54920.21 88888.00 2020-12-24 22:46:08.000 359 13983.70 120.81 54916.62 88888.00 2020-12-24 22:46:09.000 359 13980.76 117.76 54920.10 88888.00 2020-12-24 22:46:10.000 359 13980.43 117.41 54920.28 88888.00 2020-12-24 22:46:11.000 359 13981.31 118.19 54919.53 88888.00 2020-12-24 22:46:12.000 359 13980.48 117.34 54920.24 88888.00 2020-12-24 22:46:13.000 359 13980.70 117.41 54920.15 88888.00 2020-12-24 22:46:14.000 359 13981.28 117.70 54920.07 88888.00 2020-12-24 22:46:15.000 359 13980.85 117.63 54920.17 88888.00 2020-12-24 22:46:16.000 359 13980.93 117.41 54920.19 88888.00 2020-12-24 22:46:17.000 359 13980.84 117.51 54920.19 88888.00 2020-12-24 22:46:18.000 359 13980.83 117.44 54920.27 88888.00 2020-12-24 22:46:19.000 359 13981.06 117.49 54920.19 88888.00 2020-12-24 22:46:20.000 359 13981.01 117.51 54920.26 88888.00 2020-12-24 22:46:21.000 359 13981.64 117.88 54920.18 88888.00 2020-12-24 22:46:22.000 359 13981.27 117.75 54920.10 88888.00 2020-12-24 22:46:23.000 359 13981.15 117.62 54920.25 88888.00 2020-12-24 22:46:24.000 359 13981.21 117.53 54920.34 88888.00 2020-12-24 22:46:25.000 359 13981.23 117.69 54920.27 88888.00 2020-12-24 22:46:26.000 359 13984.65 121.20 54916.81 88888.00 2020-12-24 22:46:27.000 359 13982.01 118.16 54920.06 88888.00 2020-12-24 22:46:28.000 359 13981.80 117.88 54920.33 88888.00 2020-12-24 22:46:29.000 359 13981.65 117.74 54920.05 88888.00 2020-12-24 22:46:30.000 359 13981.22 117.54 54920.43 88888.00 2020-12-24 22:46:31.000 359 13984.45 120.81 54917.06 88888.00 2020-12-24 22:46:32.000 359 13982.04 118.26 54919.98 88888.00 2020-12-24 22:46:33.000 359 13981.18 117.38 54920.39 88888.00 2020-12-24 22:46:34.000 359 13981.51 117.40 54920.42 88888.00 2020-12-24 22:46:35.000 359 13981.57 117.83 54920.11 88888.00 2020-12-24 22:46:36.000 359 13981.42 117.56 54920.14 88888.00 2020-12-24 22:46:37.000 359 13981.30 117.29 54920.50 88888.00 2020-12-24 22:46:38.000 359 13981.21 117.41 54920.37 88888.00 2020-12-24 22:46:39.000 359 13985.12 121.09 54916.81 88888.00 2020-12-24 22:46:40.000 359 13981.38 117.20 54920.50 88888.00 2020-12-24 22:46:41.000 359 13981.28 117.44 54920.26 88888.00 2020-12-24 22:46:42.000 359 13981.27 117.50 54920.39 88888.00 2020-12-24 22:46:43.000 359 13981.20 117.34 54920.42 88888.00 2020-12-24 22:46:44.000 359 13981.09 117.28 54920.27 88888.00 2020-12-24 22:46:45.000 359 13981.03 117.45 54920.38 88888.00 2020-12-24 22:46:46.000 359 13981.53 117.51 54920.45 88888.00 2020-12-24 22:46:47.000 359 13981.04 117.20 54920.57 88888.00 2020-12-24 22:46:48.000 359 13981.04 117.42 54920.40 88888.00 2020-12-24 22:46:49.000 359 13980.77 117.21 54920.41 88888.00 2020-12-24 22:46:50.000 359 13980.99 117.25 54920.42 88888.00 2020-12-24 22:46:51.000 359 13981.12 117.39 54920.34 88888.00 2020-12-24 22:46:52.000 359 13981.60 117.43 54920.31 88888.00 2020-12-24 22:46:53.000 359 13981.49 117.34 54920.42 88888.00 2020-12-24 22:46:54.000 359 13981.05 117.04 54920.43 88888.00 2020-12-24 22:46:55.000 359 13981.22 117.16 54920.31 88888.00 2020-12-24 22:46:56.000 359 13981.17 117.30 54920.24 88888.00 2020-12-24 22:46:57.000 359 13981.10 117.14 54920.40 88888.00 2020-12-24 22:46:58.000 359 13981.13 117.20 54920.43 88888.00 2020-12-24 22:46:59.000 359 13984.45 120.49 54917.02 88888.00 2020-12-24 22:47:00.000 359 13981.39 117.16 54920.32 88888.00 2020-12-24 22:47:01.000 359 13981.34 117.36 54920.30 88888.00 2020-12-24 22:47:02.000 359 13981.37 117.24 54920.43 88888.00 2020-12-24 22:47:03.000 359 13981.37 117.34 54920.26 88888.00 2020-12-24 22:47:04.000 359 13981.74 117.59 54920.28 88888.00 2020-12-24 22:47:05.000 359 13984.69 120.46 54917.07 88888.00 2020-12-24 22:47:06.000 359 13981.62 117.19 54920.31 88888.00 2020-12-24 22:47:07.000 359 13981.44 117.00 54920.52 88888.00 2020-12-24 22:47:08.000 359 13981.43 117.25 54920.39 88888.00 2020-12-24 22:47:09.000 359 13981.40 116.98 54920.71 88888.00 2020-12-24 22:47:10.000 359 13981.35 116.93 54920.61 88888.00 2020-12-24 22:47:11.000 359 13982.15 117.41 54920.47 88888.00 2020-12-24 22:47:12.000 359 13981.79 117.27 54920.44 88888.00 2020-12-24 22:47:13.000 359 13981.61 117.07 54920.58 88888.00 2020-12-24 22:47:14.000 359 13981.69 117.20 54920.49 88888.00 2020-12-24 22:47:15.000 359 13981.53 117.12 54920.59 88888.00 2020-12-24 22:47:16.000 359 13981.55 117.10 54920.64 88888.00 2020-12-24 22:47:17.000 359 13982.45 117.72 54920.34 88888.00 2020-12-24 22:47:18.000 359 13982.18 117.55 54920.49 88888.00 2020-12-24 22:47:19.000 359 13982.23 117.40 54920.08 88888.00 2020-12-24 22:47:20.000 359 13982.15 117.31 54920.59 88888.00 2020-12-24 22:47:21.000 359 13982.09 117.43 54920.39 88888.00 2020-12-24 22:47:22.000 359 13982.08 117.53 54920.30 88888.00 2020-12-24 22:47:23.000 359 13982.24 117.47 54920.58 88888.00 2020-12-24 22:47:24.000 359 13982.58 117.57 54920.46 88888.00 2020-12-24 22:47:25.000 359 13986.92 122.14 54915.94 88888.00 2020-12-24 22:47:26.000 359 13985.04 119.88 54918.23 88888.00 2020-12-24 22:47:27.000 359 13982.17 117.38 54920.73 88888.00 2020-12-24 22:47:28.000 359 13982.50 117.63 54920.60 88888.00 2020-12-24 22:47:29.000 359 13983.10 117.95 54920.55 88888.00 2020-12-24 22:47:30.000 359 13982.68 117.55 54920.45 88888.00 2020-12-24 22:47:31.000 359 13985.86 120.83 54917.28 88888.00 2020-12-24 22:47:32.000 359 13982.40 117.28 54920.78 88888.00 2020-12-24 22:47:33.000 359 13982.43 117.41 54920.81 88888.00 2020-12-24 22:47:34.000 359 13982.48 117.49 54920.83 88888.00 2020-12-24 22:47:35.000 359 13982.42 117.34 54920.87 88888.00 2020-12-24 22:47:36.000 359 13983.18 117.74 54920.69 88888.00 2020-12-24 22:47:37.000 359 13982.71 117.44 54920.64 88888.00 2020-12-24 22:47:38.000 359 13982.61 117.59 54920.69 88888.00 2020-12-24 22:47:39.000 359 13982.34 117.45 54921.00 88888.00 2020-12-24 22:47:40.000 359 13982.47 117.45 54920.70 88888.00 2020-12-24 22:47:41.000 359 13982.66 117.56 54920.72 88888.00 2020-12-24 22:47:42.000 359 13982.93 117.66 54920.76 88888.00 2020-12-24 22:47:43.000 359 13982.50 117.40 54920.70 88888.00 2020-12-24 22:47:44.000 359 13982.68 117.46 54920.76 88888.00 2020-12-24 22:47:45.000 359 13982.30 117.52 54920.63 88888.00 2020-12-24 22:47:46.000 359 13982.26 117.33 54920.90 88888.00 2020-12-24 22:47:47.000 359 13982.19 117.49 54920.81 88888.00 2020-12-24 22:47:48.000 359 13982.23 117.41 54920.88 88888.00 2020-12-24 22:47:49.000 359 13982.82 117.73 54920.62 88888.00 2020-12-24 22:47:50.000 359 13982.31 117.67 54920.83 88888.00 2020-12-24 22:47:51.000 359 13981.97 117.63 54920.74 88888.00 2020-12-24 22:47:52.000 359 13982.06 117.85 54920.64 88888.00 2020-12-24 22:47:53.000 359 13981.96 117.58 54920.69 88888.00 2020-12-24 22:47:54.000 359 13981.74 117.55 54920.83 88888.00 2020-12-24 22:47:55.000 359 13982.06 117.79 54920.72 88888.00 2020-12-24 22:47:56.000 359 13985.66 121.20 54917.24 88888.00 2020-12-24 22:47:57.000 359 13981.92 117.58 54920.83 88888.00 2020-12-24 22:47:58.000 359 13982.15 117.70 54920.64 88888.00 2020-12-24 22:47:59.000 359 13982.21 117.79 54920.54 88888.00 2020-12-24 22:48:00.000 359 13983.20 118.69 54919.67 88888.00 2020-12-24 22:48:01.000 359 13982.66 117.91 54920.61 88888.00 2020-12-24 22:48:02.000 359 13985.52 121.00 54917.17 88888.00 2020-12-24 22:48:03.000 359 13982.20 117.66 54920.57 88888.00 2020-12-24 22:48:04.000 359 13982.17 117.57 54920.79 88888.00 2020-12-24 22:48:05.000 359 13982.00 117.44 54920.71 88888.00 2020-12-24 22:48:06.000 359 13982.10 117.56 54920.65 88888.00 2020-12-24 22:48:07.000 359 13982.60 117.52 54920.68 88888.00 2020-12-24 22:48:08.000 359 13982.44 117.50 54920.65 88888.00 2020-12-24 22:48:09.000 359 13982.05 117.30 54920.82 88888.00 2020-12-24 22:48:10.000 359 13982.18 117.31 54920.55 88888.00 2020-12-24 22:48:11.000 359 13982.28 117.23 54920.55 88888.00 2020-12-24 22:48:12.000 359 13982.16 117.19 54920.64 88888.00 2020-12-24 22:48:13.000 359 13981.97 117.08 54920.63 88888.00 2020-12-24 22:48:14.000 359 13982.67 117.33 54920.81 88888.00 2020-12-24 22:48:15.000 359 13982.44 117.15 54920.61 88888.00 2020-12-24 22:48:16.000 359 13982.34 116.89 54920.57 88888.00 2020-12-24 22:48:17.000 359 13982.28 116.71 54920.77 88888.00 2020-12-24 22:48:18.000 359 13982.24 116.89 54920.56 88888.00 2020-12-24 22:48:19.000 359 13982.41 116.88 54920.63 88888.00 2020-12-24 22:48:20.000 359 13982.67 116.89 54920.60 88888.00 2020-12-24 22:48:21.000 359 13983.18 117.72 54920.07 88888.00 2020-12-24 22:48:22.000 359 13982.45 116.81 54920.83 88888.00 2020-12-24 22:48:23.000 359 13982.51 117.00 54920.38 88888.00 2020-12-24 22:48:24.000 359 13982.24 116.91 54920.78 88888.00 2020-12-24 22:48:25.000 359 13987.47 121.81 54915.64 88888.00 2020-12-24 22:48:26.000 359 13986.20 120.04 54918.11 88888.00 2020-12-24 22:48:27.000 359 13982.64 117.24 54920.67 88888.00 2020-12-24 22:48:28.000 359 13982.12 117.02 54920.71 88888.00 2020-12-24 22:48:29.000 359 13982.41 117.31 54920.68 88888.00 2020-12-24 22:48:30.000 359 13982.47 117.35 54920.53 88888.00 2020-12-24 22:48:31.000 359 13985.41 120.59 54917.32 88888.00 2020-12-24 22:48:32.000 359 13982.80 117.66 54920.53 88888.00 2020-12-24 22:48:33.000 359 13985.40 120.69 54917.21 88888.00 2020-12-24 22:48:34.000 359 13982.27 117.43 54920.52 88888.00 2020-12-24 22:48:35.000 359 13982.26 117.40 54920.58 88888.00 2020-12-24 22:48:36.000 359 13982.15 117.43 54920.49 88888.00 2020-12-24 22:48:37.000 359 13982.09 117.25 54920.55 88888.00 2020-12-24 22:48:38.000 359 13982.02 117.15 54920.51 88888.00 2020-12-24 22:48:39.000 359 13982.66 117.42 54920.48 88888.00 2020-12-24 22:48:40.000 359 13982.13 117.15 54920.70 88888.00 2020-12-24 22:48:41.000 359 13982.07 117.08 54920.52 88888.00 2020-12-24 22:48:42.000 359 13982.96 117.99 54919.43 88888.00 2020-12-24 22:48:43.000 359 13982.25 117.27 54920.55 88888.00 2020-12-24 22:48:44.000 359 13982.30 117.02 54920.62 88888.00 2020-12-24 22:48:45.000 359 13982.70 117.32 54920.39 88888.00 2020-12-24 22:48:46.000 359 13982.30 117.33 54920.48 88888.00 2020-12-24 22:48:47.000 359 13982.48 117.36 54920.47 88888.00 2020-12-24 22:48:48.000 359 13982.49 117.49 54920.34 88888.00 2020-12-24 22:48:49.000 359 13982.26 117.59 54920.35 88888.00 2020-12-24 22:48:50.000 359 13982.99 117.72 54920.25 88888.00 2020-12-24 22:48:51.000 359 13983.16 118.08 54920.12 88888.00 2020-12-24 22:48:52.000 359 13982.57 117.72 54920.46 88888.00 2020-12-24 22:48:53.000 359 13982.51 117.89 54920.46 88888.00 2020-12-24 22:48:54.000 359 13982.42 117.85 54920.38 88888.00 2020-12-24 22:48:55.000 359 13982.36 117.78 54920.39 88888.00 2020-12-24 22:48:56.000 359 13982.47 118.08 54920.28 88888.00 2020-12-24 22:48:57.000 359 13982.90 118.32 54920.35 88888.00 2020-12-24 22:48:58.000 359 13986.05 121.56 54917.14 88888.00 2020-12-24 22:48:59.000 359 13982.68 118.28 54920.47 88888.00 2020-12-24 22:49:00.000 359 13982.77 118.62 54920.13 88888.00 2020-12-24 22:49:01.000 359 13982.88 118.36 54920.23 88888.00 2020-12-24 22:49:02.000 359 13982.96 118.09 54920.46 88888.00 2020-12-24 22:49:03.000 359 13982.97 117.86 54920.40 88888.00 2020-12-24 22:49:04.000 359 13986.77 121.53 54917.14 88888.00 2020-12-24 22:49:05.000 359 13983.43 118.16 54920.47 88888.00 2020-12-24 22:49:06.000 359 13983.31 117.92 54920.61 88888.00 2020-12-24 22:49:07.000 359 13983.24 117.59 54920.64 88888.00 2020-12-24 22:49:08.000 359 13983.67 117.71 54920.62 88888.00 2020-12-24 22:49:09.000 359 13983.62 117.69 54920.67 88888.00 2020-12-24 22:49:10.000 359 13983.87 117.54 54920.71 88888.00 2020-12-24 22:49:11.000 359 13983.91 117.62 54920.70 88888.00 2020-12-24 22:49:12.000 359 13984.06 117.61 54920.76 88888.00 2020-12-24 22:49:13.000 359 13983.98 117.33 54920.83 88888.00 2020-12-24 22:49:14.000 359 13984.10 117.51 54920.75 88888.00 2020-12-24 22:49:15.000 359 13984.79 117.84 54920.58 88888.00 2020-12-24 22:49:16.000 359 13984.78 117.85 54920.74 88888.00 2020-12-24 22:49:17.000 359 13984.47 117.65 54920.93 88888.00 2020-12-24 22:49:18.000 359 13984.18 117.73 54920.80 88888.00 2020-12-24 22:49:19.000 359 13984.25 117.71 54921.07 88888.00 2020-12-24 22:49:20.000 359 13984.19 117.80 54920.93 88888.00 2020-12-24 22:49:21.000 359 13984.24 117.82 54921.10 88888.00 2020-12-24 22:49:22.000 359 13984.75 118.41 54920.76 88888.00 2020-12-24 22:49:23.000 359 13984.41 118.04 54920.98 88888.00 2020-12-24 22:49:24.000 359 13988.08 121.42 54917.56 88888.00 2020-12-24 22:49:25.000 359 13984.33 118.23 54921.01 88888.00 2020-12-24 22:49:26.000 359 13983.95 118.03 54921.12 88888.00 2020-12-24 22:49:27.000 359 13984.00 118.09 54921.15 88888.00 2020-12-24 22:49:28.000 359 13984.58 118.34 54920.91 88888.00 2020-12-24 22:49:29.000 359 13984.51 118.26 54921.10 88888.00 2020-12-24 22:49:30.000 359 13987.23 121.38 54917.49 88888.00 2020-12-24 22:49:31.000 359 13983.80 118.05 54921.10 88888.00 2020-12-24 22:49:32.000 359 13983.99 118.36 54920.78 88888.00 2020-12-24 22:49:33.000 359 13983.76 117.88 54921.22 88888.00 2020-12-24 22:49:34.000 359 13983.42 117.94 54921.12 88888.00 2020-12-24 22:49:35.000 359 13986.98 121.26 54917.63 88888.00 2020-12-24 22:49:36.000 359 13983.32 117.91 54921.09 88888.00 2020-12-24 22:49:37.000 359 13983.69 118.40 54920.72 88888.00 2020-12-24 22:49:38.000 359 13983.18 117.88 54921.05 88888.00 2020-12-24 22:49:39.000 359 13982.94 117.60 54921.11 88888.00 2020-12-24 22:49:40.000 359 13982.94 117.74 54921.06 88888.00 2020-12-24 22:49:41.000 359 13983.49 117.93 54921.02 88888.00 2020-12-24 22:49:42.000 359 13983.04 117.58 54921.13 88888.00 2020-12-24 22:49:43.000 359 13982.67 117.56 54921.15 88888.00 2020-12-24 22:49:44.000 359 13982.61 117.51 54921.04 88888.00 2020-12-24 22:49:45.000 359 13982.57 117.53 54921.02 88888.00 2020-12-24 22:49:46.000 359 13982.72 117.77 54920.82 88888.00 2020-12-24 22:49:47.000 359 13983.18 117.94 54920.70 88888.00 2020-12-24 22:49:48.000 359 13983.11 117.93 54920.82 88888.00 2020-12-24 22:49:49.000 359 13982.71 117.68 54920.84 88888.00 2020-12-24 22:49:50.000 359 13982.67 117.74 54920.70 88888.00 2020-12-24 22:49:51.000 359 13982.54 117.51 54920.92 88888.00 2020-12-24 22:49:52.000 359 13982.68 117.73 54920.50 88888.00 2020-12-24 22:49:53.000 359 13983.08 117.89 54920.52 88888.00 2020-12-24 22:49:54.000 359 13983.04 117.91 54920.51 88888.00 2020-12-24 22:49:55.000 359 13984.53 119.67 54918.25 88888.00 2020-12-24 22:49:56.000 359 13982.79 117.57 54920.57 88888.00 2020-12-24 22:49:57.000 359 13982.50 117.29 54920.68 88888.00 2020-12-24 22:49:58.000 359 13982.85 117.59 54920.28 88888.00 2020-12-24 22:49:59.000 359 13982.46 117.44 54920.59 88888.00 2020-12-24 22:50:00.000 359 13982.99 117.43 54920.66 88888.00 2020-12-24 22:50:01.000 359 13985.91 120.72 54917.33 88888.00 2020-12-24 22:50:02.000 359 13982.69 117.21 54920.58 88888.00 2020-12-24 22:50:03.000 359 13982.43 116.93 54920.75 88888.00 2020-12-24 22:50:04.000 359 13982.51 117.02 54920.65 88888.00 2020-12-24 22:50:05.000 359 13982.72 117.14 54920.65 88888.00 2020-12-24 22:50:06.000 359 13982.86 116.92 54920.67 88888.00 2020-12-24 22:50:07.000 359 13986.02 120.18 54917.38 88888.00 2020-12-24 22:50:08.000 359 13982.73 116.94 54920.60 88888.00 2020-12-24 22:50:09.000 359 13982.76 116.81 54920.69 88888.00 2020-12-24 22:50:10.000 359 13986.53 120.90 54917.00 88888.00 2020-12-24 22:50:11.000 359 13982.72 116.92 54920.46 88888.00 2020-12-24 22:50:12.000 359 13983.33 117.26 54920.32 88888.00 2020-12-24 22:50:13.000 359 13982.91 117.01 54920.57 88888.00 2020-12-24 22:50:14.000 359 13982.77 117.09 54920.54 88888.00 2020-12-24 22:50:15.000 359 13982.95 117.15 54920.49 88888.00 2020-12-24 22:50:16.000 359 13986.07 120.52 54917.17 88888.00 2020-12-24 22:50:17.000 359 13982.76 117.34 54920.26 88888.00 2020-12-24 22:50:18.000 359 13983.41 117.60 54920.17 88888.00 2020-12-24 22:50:19.000 359 13983.31 117.42 54920.51 88888.00 2020-12-24 22:50:20.000 359 13982.93 117.32 54920.49 88888.00 2020-12-24 22:50:21.000 359 13982.86 117.33 54920.38 88888.00 2020-12-24 22:50:22.000 359 13982.67 117.25 54920.45 88888.00 2020-12-24 22:50:23.000 359 13982.50 117.37 54920.43 88888.00 2020-12-24 22:50:24.000 359 13982.62 117.25 54920.53 88888.00 2020-12-24 22:50:25.000 359 13983.09 117.56 54920.42 88888.00 2020-12-24 22:50:26.000 359 13982.59 117.33 54920.47 88888.00 2020-12-24 22:50:27.000 359 13982.57 117.24 54920.67 88888.00 2020-12-24 22:50:28.000 359 13982.40 117.03 54920.58 88888.00 2020-12-24 22:50:29.000 359 13982.50 117.06 54920.51 88888.00 2020-12-24 22:50:30.000 359 13982.84 117.34 54920.32 88888.00 2020-12-24 22:50:31.000 359 13983.31 117.55 54919.54 88888.00 2020-12-24 22:50:32.000 359 13982.68 116.81 54920.35 88888.00 2020-12-24 22:50:33.000 359 13985.17 119.51 54918.47 88888.00 2020-12-24 22:50:34.000 359 13982.69 117.06 54920.26 88888.00 2020-12-24 22:50:35.000 359 13982.48 116.76 54920.50 88888.00 2020-12-24 22:50:36.000 359 13982.32 116.63 54920.42 88888.00 2020-12-24 22:50:37.000 359 13982.88 116.88 54920.44 88888.00 2020-12-24 22:50:38.000 359 13985.61 119.87 54917.13 88888.00 2020-12-24 22:50:39.000 359 13982.18 116.62 54920.33 88888.00 2020-12-24 22:50:40.000 359 13982.01 116.51 54920.44 88888.00 2020-12-24 22:50:41.000 359 13982.12 116.66 54920.23 88888.00 2020-12-24 22:50:42.000 359 13981.80 116.47 54920.37 88888.00 2020-12-24 22:50:43.000 359 13985.67 120.42 54916.66 88888.00 2020-12-24 22:50:44.000 359 13982.51 116.96 54920.25 88888.00 2020-12-24 22:50:45.000 359 13982.05 116.70 54920.22 88888.00 2020-12-24 22:50:46.000 359 13981.90 116.73 54920.01 88888.00 2020-12-24 22:50:47.000 359 13981.64 116.55 54920.26 88888.00 2020-12-24 22:50:48.000 359 13984.93 120.07 54916.89 88888.00 2020-12-24 22:50:49.000 359 13981.69 116.77 54920.14 88888.00 2020-12-24 22:50:50.000 359 13982.04 116.68 54920.18 88888.00 2020-12-24 22:50:51.000 359 13981.87 116.62 54920.14 88888.00 2020-12-24 22:50:52.000 359 13982.91 117.40 54919.43 88888.00 2020-12-24 22:50:53.000 359 13981.98 116.61 54919.84 88888.00 2020-12-24 22:50:54.000 359 13981.99 116.73 54919.95 88888.00 2020-12-24 22:50:55.000 359 13982.08 116.53 54919.90 88888.00 2020-12-24 22:50:56.000 359 13982.17 116.69 54919.87 88888.00 2020-12-24 22:50:57.000 359 13982.31 116.73 54919.84 88888.00 2020-12-24 22:50:58.000 359 13982.33 116.72 54919.75 88888.00 2020-12-24 22:50:59.000 359 13981.93 116.70 54919.97 88888.00 2020-12-24 22:51:00.000 359 13982.21 116.60 54919.93 88888.00 2020-12-24 22:51:01.000 359 13982.27 116.76 54919.90 88888.00 2020-12-24 22:51:02.000 359 13986.81 120.97 54915.27 88888.00 2020-12-24 22:51:03.000 359 13985.67 120.10 54916.52 88888.00 2020-12-24 22:51:04.000 359 13982.37 116.77 54920.05 88888.00 2020-12-24 22:51:05.000 359 13982.28 116.73 54920.00 88888.00 2020-12-24 22:51:06.000 359 13982.39 116.80 54919.93 88888.00 2020-12-24 22:51:07.000 359 13982.57 116.98 54919.84 88888.00 2020-12-24 22:51:08.000 359 13986.17 120.40 54916.63 88888.00 2020-12-24 22:51:09.000 359 13983.17 117.18 54919.79 88888.00 2020-12-24 22:51:10.000 359 13982.74 116.81 54919.95 88888.00 2020-12-24 22:51:11.000 359 13982.56 117.16 54919.95 88888.00 2020-12-24 22:51:12.000 359 13982.50 117.08 54919.96 88888.00 2020-12-24 22:51:13.000 359 13983.11 117.59 54919.75 88888.00 2020-12-24 22:51:14.000 359 13982.70 117.27 54919.81 88888.00 2020-12-24 22:51:15.000 359 13983.13 117.29 54920.06 88888.00 2020-12-24 22:51:16.000 359 13982.80 117.35 54919.90 88888.00 2020-12-24 22:51:17.000 359 13982.48 117.31 54920.06 88888.00 2020-12-24 22:51:18.000 359 13982.60 117.46 54920.11 88888.00 2020-12-24 22:51:19.000 359 13982.54 117.51 54920.02 88888.00 2020-12-24 22:51:20.000 359 13982.60 117.41 54920.16 88888.00 2020-12-24 22:51:21.000 359 13982.83 117.71 54919.97 88888.00 2020-12-24 22:51:22.000 359 13982.76 117.84 54920.03 88888.00 2020-12-24 22:51:23.000 359 13982.38 117.70 54920.12 88888.00 2020-12-24 22:51:24.000 359 13982.70 117.92 54920.00 88888.00 2020-12-24 22:51:25.000 359 13982.53 117.71 54920.22 88888.00 2020-12-24 22:51:26.000 359 13982.60 117.78 54920.09 88888.00 2020-12-24 22:51:27.000 359 13983.13 118.02 54920.20 88888.00 2020-12-24 22:51:28.000 359 13982.82 117.74 54920.13 88888.00 2020-12-24 22:51:29.000 359 13982.77 117.74 54920.16 88888.00 2020-12-24 22:51:30.000 359 13983.01 117.74 54920.07 88888.00 2020-12-24 22:51:31.000 359 13982.93 117.85 54919.90 88888.00 2020-12-24 22:51:32.000 359 13982.85 117.57 54920.29 88888.00 2020-12-24 22:51:33.000 359 13986.86 121.21 54916.75 88888.00 2020-12-24 22:51:34.000 359 13983.69 117.64 54919.98 88888.00 2020-12-24 22:51:35.000 359 13983.41 117.35 54920.29 88888.00 2020-12-24 22:51:36.000 359 13983.40 117.60 54920.12 88888.00 2020-12-24 22:51:37.000 359 13983.30 117.41 54920.35 88888.00 2020-12-24 22:51:38.000 359 13986.56 120.82 54916.86 88888.00 2020-12-24 22:51:39.000 359 13983.36 117.50 54920.45 88888.00 2020-12-24 22:51:40.000 359 13984.39 118.01 54919.99 88888.00 2020-12-24 22:51:41.000 359 13983.64 117.61 54920.30 88888.00 2020-12-24 22:51:42.000 359 13983.51 117.49 54920.25 88888.00 2020-12-24 22:51:43.000 359 13983.60 117.32 54920.63 88888.00 2020-12-24 22:51:44.000 359 13983.51 117.28 54920.49 88888.00 2020-12-24 22:51:45.000 359 13983.75 117.80 54920.45 88888.00 2020-12-24 22:51:46.000 359 13984.06 117.61 54920.43 88888.00 2020-12-24 22:51:47.000 359 13983.81 117.51 54920.40 88888.00 2020-12-24 22:51:48.000 359 13983.59 117.35 54920.38 88888.00 2020-12-24 22:51:49.000 359 13983.45 117.37 54920.60 88888.00 2020-12-24 22:51:50.000 359 13983.35 117.17 54920.70 88888.00 2020-12-24 22:51:51.000 359 13983.53 117.31 54920.60 88888.00 2020-12-24 22:51:52.000 359 13984.06 117.60 54920.66 88888.00 2020-12-24 22:51:53.000 359 13983.64 117.50 54920.34 88888.00 2020-12-24 22:51:54.000 359 13983.61 117.52 54920.55 88888.00 2020-12-24 22:51:55.000 359 13983.40 117.41 54920.61 88888.00 2020-12-24 22:51:56.000 359 13986.70 120.47 54917.46 88888.00 2020-12-24 22:51:57.000 359 13983.39 117.22 54920.65 88888.00 2020-12-24 22:51:58.000 359 13984.07 117.52 54920.68 88888.00 2020-12-24 22:51:59.000 359 13983.55 117.24 54920.61 88888.00 2020-12-24 22:52:00.000 359 13983.51 117.21 54920.75 88888.00 2020-12-24 22:52:01.000 359 13986.41 120.40 54917.35 88888.00 2020-12-24 22:52:02.000 359 13983.51 117.21 54920.59 88888.00 2020-12-24 22:52:03.000 359 13983.29 117.05 54920.70 88888.00 2020-12-24 22:52:04.000 359 13983.09 116.85 54920.71 88888.00 2020-12-24 22:52:05.000 359 13983.68 117.12 54920.62 88888.00 2020-12-24 22:52:06.000 359 13983.16 116.95 54920.80 88888.00 2020-12-24 22:52:07.000 359 13982.94 116.93 54920.68 88888.00 2020-12-24 22:52:08.000 359 13982.96 117.11 54920.42 88888.00 2020-12-24 22:52:09.000 359 13982.88 116.95 54920.59 88888.00 2020-12-24 22:52:10.000 359 13982.86 117.05 54920.61 88888.00 2020-12-24 22:52:11.000 359 13983.27 117.11 54920.48 88888.00 2020-12-24 22:52:12.000 359 13983.33 117.15 54920.59 88888.00 2020-12-24 22:52:13.000 359 13982.56 116.79 54920.62 88888.00 2020-12-24 22:52:14.000 359 13982.54 116.70 54920.64 88888.00 2020-12-24 22:52:15.000 359 13982.43 116.49 54920.75 88888.00 2020-12-24 22:52:16.000 359 13982.59 116.50 54920.64 88888.00 2020-12-24 22:52:17.000 359 13982.73 116.78 54920.51 88888.00 2020-12-24 22:52:18.000 359 13982.94 116.56 54920.50 88888.00 2020-12-24 22:52:19.000 359 13982.76 116.28 54920.59 88888.00 2020-12-24 22:52:20.000 359 13982.57 116.42 54920.67 88888.00 2020-12-24 22:52:21.000 359 13982.60 116.37 54920.42 88888.00 2020-12-24 22:52:22.000 359 13982.65 116.28 54920.57 88888.00 2020-12-24 22:52:23.000 359 13983.00 116.28 54920.63 88888.00 2020-12-24 22:52:24.000 359 13982.68 116.13 54920.60 88888.00 2020-12-24 22:52:25.000 359 13982.71 116.29 54920.44 88888.00 2020-12-24 22:52:26.000 359 13985.83 119.58 54916.94 88888.00 2020-12-24 22:52:27.000 359 13982.33 116.11 54920.55 88888.00 2020-12-24 22:52:28.000 359 13982.20 115.91 54920.53 88888.00 2020-12-24 22:52:29.000 359 13982.49 116.24 54920.37 88888.00 2020-12-24 22:52:30.000 359 13982.77 116.42 54920.31 88888.00 2020-12-24 22:52:31.000 359 13982.71 116.31 54920.23 88888.00 2020-12-24 22:52:32.000 359 13985.28 119.34 54917.13 88888.00 2020-12-24 22:52:33.000 359 13982.04 116.25 54920.31 88888.00 2020-12-24 22:52:34.000 359 13982.00 116.34 54920.42 88888.00 2020-12-24 22:52:35.000 359 13982.07 116.44 54920.35 88888.00 2020-12-24 22:52:36.000 359 13982.42 116.49 54920.41 88888.00 2020-12-24 22:52:37.000 359 13982.55 116.68 54920.33 88888.00 2020-12-24 22:52:38.000 359 13981.91 116.48 54920.38 88888.00 2020-12-24 22:52:39.000 359 13981.97 116.47 54920.38 88888.00 2020-12-24 22:52:40.000 359 13981.83 116.63 54920.22 88888.00 2020-12-24 22:52:41.000 359 13981.56 115.97 54920.93 88888.00 2020-12-24 22:52:42.000 359 13982.03 116.46 54920.36 88888.00 2020-12-24 22:52:43.000 359 13982.29 116.52 54920.32 88888.00 2020-12-24 22:52:44.000 359 13982.02 116.43 54920.41 88888.00 2020-12-24 22:52:45.000 359 13982.03 116.35 54920.27 88888.00 2020-12-24 22:52:46.000 359 13982.00 116.17 54920.30 88888.00 2020-12-24 22:52:47.000 359 13982.20 116.29 54920.34 88888.00 2020-12-24 22:52:48.000 359 13982.72 116.28 54920.32 88888.00 2020-12-24 22:52:49.000 359 13985.60 119.19 54917.02 88888.00 2020-12-24 22:52:50.000 359 13982.43 115.97 54920.29 88888.00 2020-12-24 22:52:51.000 359 13982.40 115.99 54920.32 88888.00 2020-12-24 22:52:52.000 359 13982.73 116.15 54920.22 88888.00 2020-12-24 22:52:53.000 359 13982.21 115.69 54920.23 88888.00 2020-12-24 22:52:54.000 359 13982.72 116.09 54920.09 88888.00 2020-12-24 22:52:55.000 359 13986.26 119.31 54917.14 88888.00 2020-12-24 22:52:56.000 359 13982.59 115.82 54920.21 88888.00 2020-12-24 22:52:57.000 359 13982.63 115.85 54920.33 88888.00 2020-12-24 22:52:58.000 359 13982.28 115.73 54920.45 88888.00 2020-12-24 22:52:59.000 359 13982.43 115.84 54920.38 88888.00 2020-12-24 22:53:00.000 359 13982.41 115.87 54920.27 88888.00 2020-12-24 22:53:01.000 359 13982.98 116.29 54920.33 88888.00 2020-12-24 22:53:02.000 359 13982.81 116.87 54919.69 88888.00 2020-12-24 22:53:03.000 359 13985.58 119.38 54916.93 88888.00 2020-12-24 22:53:04.000 359 13982.15 116.02 54920.32 88888.00 2020-12-24 22:53:05.000 359 13981.99 116.12 54920.31 88888.00 2020-12-24 22:53:06.000 359 13982.05 116.26 54920.43 88888.00 2020-12-24 22:53:07.000 359 13981.97 116.33 54920.28 88888.00 2020-12-24 22:53:08.000 359 13981.90 116.31 54920.35 88888.00 2020-12-24 22:53:09.000 359 13981.95 116.24 54920.31 88888.00 2020-12-24 22:53:10.000 359 13981.75 116.30 54920.39 88888.00 2020-12-24 22:53:11.000 359 13981.69 116.29 54920.40 88888.00 2020-12-24 22:53:12.000 359 13981.60 116.28 54920.33 88888.00 2020-12-24 22:53:13.000 359 13982.23 116.75 54920.12 88888.00 2020-12-24 22:53:14.000 359 13982.12 116.64 54920.17 88888.00 2020-12-24 22:53:15.000 359 13981.85 116.47 54920.11 88888.00 2020-12-24 22:53:16.000 359 13981.47 116.39 54920.25 88888.00 2020-12-24 22:53:17.000 359 13981.49 116.31 54920.31 88888.00 2020-12-24 22:53:18.000 359 13981.50 116.47 54920.26 88888.00 2020-12-24 22:53:19.000 359 13981.50 116.35 54920.21 88888.00 2020-12-24 22:53:20.000 359 13981.81 116.61 54920.27 88888.00 2020-12-24 22:53:21.000 359 13981.62 116.67 54919.86 88888.00 2020-12-24 22:53:22.000 359 13981.25 116.38 54920.21 88888.00 2020-12-24 22:53:23.000 359 13985.01 120.57 54915.81 88888.00 2020-12-24 22:53:24.000 359 13981.20 116.20 54920.11 88888.00 2020-12-24 22:53:25.000 359 13980.98 116.05 54920.23 88888.00 2020-12-24 22:53:26.000 359 13981.68 116.49 54919.96 88888.00 2020-12-24 22:53:27.000 359 13981.32 116.20 54919.69 88888.00 2020-12-24 22:53:28.000 359 13981.23 116.38 54919.79 88888.00 2020-12-24 22:53:29.000 359 13984.32 119.25 54916.87 88888.00 2020-12-24 22:53:30.000 359 13981.27 115.97 54920.02 88888.00 2020-12-24 22:53:31.000 359 13981.28 115.84 54920.22 88888.00 2020-12-24 22:53:32.000 359 13981.24 115.68 54920.06 88888.00 2020-12-24 22:53:33.000 359 13981.56 115.77 54920.03 88888.00 2020-12-24 22:53:34.000 359 13981.49 115.67 54920.21 88888.00 2020-12-24 22:53:35.000 359 13981.50 115.66 54920.17 88888.00 2020-12-24 22:53:36.000 359 13981.55 115.74 54920.10 88888.00 2020-12-24 22:53:37.000 359 13981.63 115.57 54920.01 88888.00 2020-12-24 22:53:38.000 359 13982.00 115.74 54920.06 88888.00 2020-12-24 22:53:39.000 359 13981.78 115.61 54920.14 88888.00 2020-12-24 22:53:40.000 359 13982.02 115.85 54919.81 88888.00 2020-12-24 22:53:41.000 359 13981.71 115.65 54920.15 88888.00 2020-12-24 22:53:42.000 359 13981.89 116.02 54919.92 88888.00 2020-12-24 22:53:43.000 359 13981.71 116.00 54919.88 88888.00 2020-12-24 22:53:44.000 359 13981.66 115.98 54919.97 88888.00 2020-12-24 22:53:45.000 359 13982.06 116.27 54920.03 88888.00 2020-12-24 22:53:46.000 359 13984.96 119.21 54916.69 88888.00 2020-12-24 22:53:47.000 359 13981.68 116.02 54920.13 88888.00 2020-12-24 22:53:48.000 359 13981.53 116.09 54920.22 88888.00 2020-12-24 22:53:49.000 359 13981.39 116.13 54920.26 88888.00 2020-12-24 22:53:50.000 359 13981.46 115.87 54919.96 88888.00 2020-12-24 22:53:51.000 359 13982.12 116.50 54919.89 88888.00 2020-12-24 22:53:52.000 359 13985.03 119.41 54916.72 88888.00 2020-12-24 22:53:53.000 359 13982.12 116.28 54919.60 88888.00 2020-12-24 22:53:54.000 359 13981.79 116.23 54920.09 88888.00 2020-12-24 22:53:55.000 359 13981.97 116.37 54920.01 88888.00 2020-12-24 22:53:56.000 359 13981.89 116.18 54920.11 88888.00 2020-12-24 22:53:57.000 359 13981.89 116.25 54920.13 88888.00 2020-12-24 22:53:58.000 359 13982.07 116.22 54920.30 88888.00 2020-12-24 22:53:59.000 359 13981.96 116.44 54920.13 88888.00 2020-12-24 22:54:00.000 359 13981.99 116.39 54920.37 88888.00 2020-12-24 22:54:01.000 359 13981.96 116.52 54920.16 88888.00 2020-12-24 22:54:02.000 359 13981.93 116.43 54920.31 88888.00 2020-12-24 22:54:03.000 359 13981.76 116.55 54920.35 88888.00 2020-12-24 22:54:04.000 359 13982.04 116.49 54920.24 88888.00 2020-12-24 22:54:05.000 359 13981.95 116.61 54920.32 88888.00 2020-12-24 22:54:06.000 359 13981.71 116.51 54920.32 88888.00 2020-12-24 22:54:07.000 359 13981.52 116.47 54920.54 88888.00 2020-12-24 22:54:08.000 359 13981.36 116.58 54920.53 88888.00 2020-12-24 22:54:09.000 359 13981.96 116.87 54920.25 88888.00 2020-12-24 22:54:10.000 359 13981.89 117.03 54920.27 88888.00 2020-12-24 22:54:11.000 359 13981.56 116.84 54920.25 88888.00 2020-12-24 22:54:12.000 359 13981.59 117.06 54919.99 88888.00 2020-12-24 22:54:13.000 359 13981.16 116.60 54920.10 88888.00 2020-12-24 22:54:14.000 359 13981.06 116.64 54920.23 88888.00 2020-12-24 22:54:15.000 359 13980.97 116.47 54920.40 88888.00 2020-12-24 22:54:16.000 359 13981.56 116.56 54920.39 88888.00 2020-12-24 22:54:17.000 359 13983.82 118.86 54918.37 88888.00 2020-12-24 22:54:18.000 359 13981.53 116.42 54920.14 88888.00 2020-12-24 22:54:19.000 359 13981.14 116.28 54920.25 88888.00 2020-12-24 22:54:20.000 359 13981.03 115.95 54920.26 88888.00 2020-12-24 22:54:21.000 359 13981.16 115.95 54920.12 88888.00 2020-12-24 22:54:22.000 359 13984.38 119.32 54916.80 88888.00 2020-12-24 22:54:23.000 359 13981.77 116.21 54920.00 88888.00 2020-12-24 22:54:24.000 359 13981.11 115.69 54920.19 88888.00 2020-12-24 22:54:25.000 359 13981.42 115.76 54920.22 88888.00 2020-12-24 22:54:26.000 359 13981.28 115.72 54920.18 88888.00 2020-12-24 22:54:27.000 359 13981.39 115.87 54919.82 88888.00 2020-12-24 22:54:28.000 359 13981.34 115.84 54919.94 88888.00 2020-12-24 22:54:29.000 359 13981.44 115.79 54920.06 88888.00 2020-12-24 22:54:30.000 359 13981.39 115.77 54919.97 88888.00 2020-12-24 22:54:31.000 359 13981.23 115.57 54920.20 88888.00 2020-12-24 22:54:32.000 359 13981.06 115.59 54920.21 88888.00 2020-12-24 22:54:33.000 359 13984.58 119.02 54916.39 88888.00 2020-12-24 22:54:34.000 359 13981.50 115.80 54920.21 88888.00 2020-12-24 22:54:35.000 359 13981.53 115.81 54920.01 88888.00 2020-12-24 22:54:36.000 359 13981.30 115.60 54920.19 88888.00 2020-12-24 22:54:37.000 359 13980.98 115.42 54920.17 88888.00 2020-12-24 22:54:38.000 359 13980.93 115.43 54920.17 88888.00 2020-12-24 22:54:39.000 359 13984.19 118.60 54916.84 88888.00 2020-12-24 22:54:40.000 359 13980.90 115.34 54920.11 88888.00 2020-12-24 22:54:41.000 359 13981.63 115.66 54920.02 88888.00 2020-12-24 22:54:42.000 359 13981.31 115.39 54920.07 88888.00 2020-12-24 22:54:43.000 359 13981.28 115.33 54919.97 88888.00 2020-12-24 22:54:44.000 359 13981.36 115.13 54919.98 88888.00 2020-12-24 22:54:45.000 359 13981.31 115.12 54920.09 88888.00 2020-12-24 22:54:46.000 359 13981.30 115.02 54920.16 88888.00 2020-12-24 22:54:47.000 359 13981.46 114.92 54920.30 88888.00 2020-12-24 22:54:48.000 359 13982.20 115.27 54920.03 88888.00 2020-12-24 22:54:49.000 359 13981.86 115.13 54920.01 88888.00 2020-12-24 22:54:50.000 359 13982.07 115.35 54919.93 88888.00 2020-12-24 22:54:51.000 359 13981.90 115.21 54920.07 88888.00 2020-12-24 22:54:52.000 359 13981.95 115.46 54920.02 88888.00 2020-12-24 22:54:53.000 359 13981.83 115.41 54919.98 88888.00 2020-12-24 22:54:54.000 359 13982.11 115.43 54920.17 88888.00 2020-12-24 22:54:55.000 359 13981.83 115.74 54920.07 88888.00 2020-12-24 22:54:56.000 359 13981.94 115.80 54920.22 88888.00 2020-12-24 22:54:57.000 359 13981.67 115.83 54920.13 88888.00 2020-12-24 22:54:58.000 359 13981.87 116.26 54920.06 88888.00 2020-12-24 22:54:59.000 359 13982.34 116.49 54919.98 88888.00 2020-12-24 22:55:00.000 359 13982.31 116.71 54920.03 88888.00 2020-12-24 22:55:01.000 359 13981.85 116.61 54920.01 88888.00 2020-12-24 22:55:02.000 359 13981.81 116.45 54920.00 88888.00 2020-12-24 22:55:03.000 359 13981.86 116.70 54920.12 88888.00 2020-12-24 22:55:04.000 359 13984.73 120.01 54916.75 88888.00 2020-12-24 22:55:05.000 359 13981.71 116.80 54919.99 88888.00 2020-12-24 22:55:06.000 359 13982.42 117.01 54919.94 88888.00 2020-12-24 22:55:07.000 359 13984.97 120.17 54916.84 88888.00 2020-12-24 22:55:08.000 359 13982.20 116.80 54919.89 88888.00 2020-12-24 22:55:09.000 359 13981.92 116.65 54920.00 88888.00 2020-12-24 22:55:10.000 359 13981.58 116.64 54920.14 88888.00 2020-12-24 22:55:11.000 359 13982.04 117.07 54919.77 88888.00 2020-12-24 22:55:12.000 359 13982.74 117.39 54919.18 88888.00 2020-12-24 22:55:13.000 359 13982.46 116.92 54919.94 88888.00 2020-12-24 22:55:14.000 359 13981.86 116.82 54920.04 88888.00 2020-12-24 22:55:15.000 359 13981.79 116.80 54920.08 88888.00 2020-12-24 22:55:16.000 359 13981.80 116.81 54920.16 88888.00 2020-12-24 22:55:17.000 359 13981.81 117.01 54920.03 88888.00 2020-12-24 22:55:18.000 359 13981.65 116.90 54920.12 88888.00 2020-12-24 22:55:19.000 359 13985.32 120.37 54916.73 88888.00 2020-12-24 22:55:20.000 359 13981.89 117.16 54919.97 88888.00 2020-12-24 22:55:21.000 359 13981.79 117.19 54919.99 88888.00 2020-12-24 22:55:22.000 359 13981.91 117.11 54919.99 88888.00 2020-12-24 22:55:23.000 359 13981.75 117.12 54920.13 88888.00 2020-12-24 22:55:24.000 359 13982.24 117.44 54920.14 88888.00 2020-12-24 22:55:25.000 359 13985.64 120.99 54916.70 88888.00 2020-12-24 22:55:26.000 359 13982.15 117.60 54919.96 88888.00 2020-12-24 22:55:27.000 359 13981.75 117.46 54920.04 88888.00 2020-12-24 22:55:28.000 359 13981.85 117.48 54919.81 88888.00 2020-12-24 22:55:29.000 359 13981.56 117.29 54920.23 88888.00 2020-12-24 22:55:30.000 359 13981.67 117.44 54920.04 88888.00 2020-12-24 22:55:31.000 359 13982.15 117.70 54919.86 88888.00 2020-12-24 22:55:32.000 359 13981.64 117.27 54920.24 88888.00 2020-12-24 22:55:33.000 359 13982.66 118.48 54919.31 88888.00 2020-12-24 22:55:34.000 359 13981.68 117.56 54920.01 88888.00 2020-12-24 22:55:35.000 359 13984.82 120.70 54916.70 88888.00 2020-12-24 22:55:36.000 359 13981.53 117.34 54920.12 88888.00 2020-12-24 22:55:37.000 359 13982.29 117.72 54919.90 88888.00 2020-12-24 22:55:38.000 359 13981.95 117.42 54920.12 88888.00 2020-12-24 22:55:39.000 359 13981.75 117.43 54919.97 88888.00 2020-12-24 22:55:40.000 359 13985.00 120.71 54916.77 88888.00 2020-12-24 22:55:41.000 359 13981.67 117.29 54920.17 88888.00 2020-12-24 22:55:42.000 359 13981.78 117.28 54920.01 88888.00 2020-12-24 22:55:43.000 359 13981.97 117.19 54920.09 88888.00 2020-12-24 22:55:44.000 359 13982.29 117.39 54919.97 88888.00 2020-12-24 22:55:45.000 359 13982.33 117.21 54919.84 88888.00 2020-12-24 22:55:46.000 359 13982.28 117.22 54920.08 88888.00 2020-12-24 22:55:47.000 359 13982.30 117.07 54920.22 88888.00 2020-12-24 22:55:48.000 359 13982.34 117.15 54920.16 88888.00 2020-12-24 22:55:49.000 359 13983.14 117.44 54919.72 88888.00 2020-12-24 22:55:50.000 359 13986.26 120.57 54916.77 88888.00 2020-12-24 22:55:51.000 359 13982.82 117.05 54920.12 88888.00 2020-12-24 22:55:52.000 359 13982.69 116.96 54920.07 88888.00 2020-12-24 22:55:53.000 359 13982.77 117.02 54920.01 88888.00 2020-12-24 22:55:54.000 359 13983.07 117.66 54919.62 88888.00 2020-12-24 22:55:55.000 359 13982.79 117.16 54920.11 88888.00 2020-12-24 22:55:56.000 359 13986.80 120.99 54916.69 88888.00 2020-12-24 22:55:57.000 359 13982.72 117.03 54920.13 88888.00 2020-12-24 22:55:58.000 359 13982.40 117.04 54920.19 88888.00 2020-12-24 22:55:59.000 359 13982.44 117.09 54920.16 88888.00 2020-12-24 22:56:00.000 359 13982.08 116.99 54920.39 88888.00 2020-12-24 22:56:01.000 359 13982.34 117.25 54920.25 88888.00 2020-12-24 22:56:02.000 359 13982.90 117.50 54920.24 88888.00 2020-12-24 22:56:03.000 359 13982.70 117.29 54920.33 88888.00 2020-12-24 22:56:04.000 359 13982.51 117.29 54920.20 88888.00 2020-12-24 22:56:05.000 359 13982.33 117.16 54920.28 88888.00 2020-12-24 22:56:06.000 359 13982.31 117.00 54920.27 88888.00 2020-12-24 22:56:07.000 359 13982.21 116.99 54920.16 88888.00 2020-12-24 22:56:08.000 359 13982.28 116.87 54920.38 88888.00 2020-12-24 22:56:09.000 359 13982.90 117.16 54920.26 88888.00 2020-12-24 22:56:10.000 359 13982.51 116.80 54920.39 88888.00 2020-12-24 22:56:11.000 359 13982.52 116.78 54920.30 88888.00 2020-12-24 22:56:12.000 359 13982.79 116.87 54920.16 88888.00 2020-12-24 22:56:13.000 359 13982.48 116.66 54920.60 88888.00 2020-12-24 22:56:14.000 359 13982.71 117.21 54919.89 88888.00 2020-12-24 22:56:15.000 359 13986.39 120.25 54917.07 88888.00 2020-12-24 22:56:16.000 359 13983.03 116.98 54920.24 88888.00 2020-12-24 22:56:17.000 359 13982.63 116.58 54920.40 88888.00 2020-12-24 22:56:18.000 359 13982.62 116.73 54920.43 88888.00 2020-12-24 22:56:19.000 359 13982.92 117.18 54920.24 88888.00 2020-12-24 22:56:20.000 359 13982.84 116.90 54920.38 88888.00 2020-12-24 22:56:21.000 359 13986.61 120.31 54917.04 88888.00 2020-12-24 22:56:22.000 359 13983.14 116.91 54920.35 88888.00 2020-12-24 22:56:23.000 359 13982.74 116.63 54920.41 88888.00 2020-12-24 22:56:24.000 359 13982.83 116.70 54920.52 88888.00 2020-12-24 22:56:25.000 359 13982.79 116.56 54920.50 88888.00 2020-12-24 22:56:26.000 359 13982.91 116.56 54920.30 88888.00 2020-12-24 22:56:27.000 359 13986.55 119.90 54917.19 88888.00 2020-12-24 22:56:28.000 359 13983.58 116.62 54920.30 88888.00 2020-12-24 22:56:29.000 359 13983.28 116.39 54920.17 88888.00 2020-12-24 22:56:30.000 359 13983.13 116.02 54920.54 88888.00 2020-12-24 22:56:31.000 359 13983.11 115.80 54920.54 88888.00 2020-12-24 22:56:32.000 359 13982.95 115.74 54920.63 88888.00 2020-12-24 22:56:33.000 359 13983.31 115.78 54920.46 88888.00 2020-12-24 22:56:34.000 359 13984.04 116.21 54920.42 88888.00 2020-12-24 22:56:35.000 359 13983.47 115.82 54920.44 88888.00 2020-12-24 22:56:36.000 359 13983.57 115.69 54920.46 88888.00 2020-12-24 22:56:37.000 359 13983.61 115.72 54920.45 88888.00 2020-12-24 22:56:38.000 359 13983.60 115.77 54920.34 88888.00 2020-12-24 22:56:39.000 359 13983.26 115.63 54920.61 88888.00 2020-12-24 22:56:40.000 359 13983.75 116.04 54920.11 88888.00 2020-12-24 22:56:41.000 359 13983.51 115.82 54920.44 88888.00 2020-12-24 22:56:42.000 359 13983.44 115.97 54920.57 88888.00 2020-12-24 22:56:43.000 359 13983.37 115.92 54920.54 88888.00 2020-12-24 22:56:44.000 359 13983.34 116.19 54920.39 88888.00 2020-12-24 22:56:45.000 359 13983.09 116.03 54920.64 88888.00 2020-12-24 22:56:46.000 359 13983.67 116.46 54920.47 88888.00 2020-12-24 22:56:47.000 359 13986.54 119.71 54916.78 88888.00 2020-12-24 22:56:48.000 359 13982.92 116.33 54920.39 88888.00 2020-12-24 22:56:49.000 359 13982.83 116.39 54920.50 88888.00 2020-12-24 22:56:50.000 359 13982.90 116.75 54920.36 88888.00 2020-12-24 22:56:51.000 359 13982.67 116.62 54920.31 88888.00 2020-12-24 22:56:52.000 359 13983.07 117.00 54920.34 88888.00 2020-12-24 22:56:53.000 359 13986.21 120.28 54916.98 88888.00 2020-12-24 22:56:54.000 359 13982.28 116.86 54920.25 88888.00 2020-12-24 22:56:55.000 359 13982.04 116.77 54920.31 88888.00 2020-12-24 22:56:56.000 359 13981.87 116.77 54920.35 88888.00 2020-12-24 22:56:57.000 359 13981.82 116.82 54920.40 88888.00 2020-12-24 22:56:58.000 359 13981.98 117.04 54920.19 88888.00 2020-12-24 22:56:59.000 359 13982.35 117.30 54920.16 88888.00 2020-12-24 22:57:00.000 359 13981.70 116.91 54920.20 88888.00 2020-12-24 22:57:01.000 359 13981.82 117.02 54920.36 88888.00 2020-12-24 22:57:02.000 359 13981.63 117.11 54920.06 88888.00 2020-12-24 22:57:03.000 359 13986.16 121.28 54915.92 88888.00 2020-12-24 22:57:04.000 359 13982.66 117.91 54919.68 88888.00 2020-12-24 22:57:05.000 359 13982.08 116.96 54919.99 88888.00 2020-12-24 22:57:06.000 359 13982.23 116.95 54919.89 88888.00 2020-12-24 22:57:07.000 359 13982.12 116.62 54919.97 88888.00 2020-12-24 22:57:08.000 359 13982.34 116.85 54919.92 88888.00 2020-12-24 22:57:09.000 359 13985.66 120.07 54916.63 88888.00 2020-12-24 22:57:10.000 359 13982.62 116.73 54919.90 88888.00 2020-12-24 22:57:11.000 359 13983.13 116.66 54920.00 88888.00 2020-12-24 22:57:12.000 359 13983.14 116.66 54919.91 88888.00 2020-12-24 22:57:13.000 359 13982.98 116.43 54919.87 88888.00 2020-12-24 22:57:14.000 359 13983.09 116.45 54919.92 88888.00 2020-12-24 22:57:15.000 359 13983.60 116.70 54919.89 88888.00 2020-12-24 22:57:16.000 359 13983.32 116.49 54919.92 88888.00 2020-12-24 22:57:17.000 359 13984.08 116.79 54919.84 88888.00 2020-12-24 22:57:18.000 359 13984.08 116.98 54919.75 88888.00 2020-12-24 22:57:19.000 359 13983.79 116.56 54919.99 88888.00 2020-12-24 22:57:20.000 359 13983.68 116.64 54920.02 88888.00 2020-12-24 22:57:21.000 359 13983.80 116.74 54920.01 88888.00 2020-12-24 22:57:22.000 359 13983.57 116.58 54920.27 88888.00 2020-12-24 22:57:23.000 359 13983.71 116.95 54919.94 88888.00 2020-12-24 22:57:24.000 359 13987.42 120.52 54916.80 88888.00 2020-12-24 22:57:25.000 359 13983.77 117.05 54920.11 88888.00 2020-12-24 22:57:26.000 359 13983.53 117.05 54920.25 88888.00 2020-12-24 22:57:27.000 359 13983.45 117.26 54920.31 88888.00 2020-12-24 22:57:28.000 359 13983.43 117.40 54920.25 88888.00 2020-12-24 22:57:29.000 359 13983.26 117.40 54920.16 88888.00 2020-12-24 22:57:30.000 359 13983.64 117.60 54920.05 88888.00 2020-12-24 22:57:31.000 359 13983.34 117.53 54920.24 88888.00 2020-12-24 22:57:32.000 359 13983.20 117.66 54920.24 88888.00 2020-12-24 22:57:33.000 359 13983.17 117.92 54919.89 88888.00 2020-12-24 22:57:34.000 359 13986.12 121.11 54916.61 88888.00 2020-12-24 22:57:35.000 359 13982.69 117.55 54919.99 88888.00 2020-12-24 22:57:36.000 359 13983.34 117.72 54919.96 88888.00 2020-12-24 22:57:37.000 359 13983.08 117.48 54920.08 88888.00 2020-12-24 22:57:38.000 359 13982.78 117.29 54920.12 88888.00 2020-12-24 22:57:39.000 359 13982.85 117.02 54920.08 88888.00 2020-12-24 22:57:40.000 359 13986.13 120.58 54916.77 88888.00 2020-12-24 22:57:41.000 359 13982.76 116.94 54920.15 88888.00 2020-12-24 22:57:42.000 359 13983.45 117.25 54919.97 88888.00 2020-12-24 22:57:43.000 359 13983.84 118.03 54918.95 88888.00 2020-12-24 22:57:44.000 359 13983.51 117.03 54919.94 88888.00 2020-12-24 22:57:45.000 359 13982.85 116.64 54920.14 88888.00 2020-12-24 22:57:46.000 359 13983.05 116.54 54920.14 88888.00 2020-12-24 22:57:47.000 359 13983.14 116.66 54920.18 88888.00 2020-12-24 22:57:48.000 359 13983.25 116.69 54920.13 88888.00 2020-12-24 22:57:49.000 359 13983.58 116.89 54920.06 88888.00 2020-12-24 22:57:50.000 359 13983.28 116.75 54919.86 88888.00 2020-12-24 22:57:51.000 359 13983.12 116.57 54920.15 88888.00 2020-12-24 22:57:52.000 359 13983.10 116.56 54920.22 88888.00 2020-12-24 22:57:53.000 359 13982.98 116.69 54920.08 88888.00 2020-12-24 22:57:54.000 359 13982.92 116.78 54920.03 88888.00 2020-12-24 22:57:55.000 359 13986.88 120.82 54916.30 88888.00 2020-12-24 22:57:56.000 359 13983.16 116.92 54920.02 88888.00 2020-12-24 22:57:57.000 359 13982.57 116.87 54920.09 88888.00 2020-12-24 22:57:58.000 359 13982.43 116.83 54919.99 88888.00 2020-12-24 22:57:59.000 359 13982.61 117.14 54919.98 88888.00 2020-12-24 22:58:00.000 359 13982.44 117.00 54920.02 88888.00 2020-12-24 22:58:01.000 359 13986.28 120.62 54916.61 88888.00 2020-12-24 22:58:02.000 359 13982.49 117.14 54919.89 88888.00 2020-12-24 22:58:03.000 359 13982.67 117.13 54920.03 88888.00 2020-12-24 22:58:04.000 359 13983.42 118.60 54919.02 88888.00 2020-12-24 22:58:05.000 359 13982.05 116.96 54919.93 88888.00 2020-12-24 22:58:06.000 359 13982.11 116.94 54920.10 88888.00 2020-12-24 22:58:07.000 359 13982.81 117.25 54919.87 88888.00 2020-12-24 22:58:08.000 359 13982.39 116.96 54920.01 88888.00 2020-12-24 22:58:09.000 359 13982.60 117.45 54919.80 88888.00 2020-12-24 22:58:10.000 359 13982.40 116.96 54919.94 88888.00 2020-12-24 22:58:11.000 359 13982.91 117.02 54919.59 88888.00 2020-12-24 22:58:12.000 359 13982.67 116.82 54919.84 88888.00 2020-12-24 22:58:13.000 359 13982.65 116.53 54920.06 88888.00 2020-12-24 22:58:14.000 359 13983.27 116.65 54920.01 88888.00 2020-12-24 22:58:15.000 359 13982.98 116.51 54920.00 88888.00 2020-12-24 22:58:16.000 359 13982.83 116.59 54919.83 88888.00 2020-12-24 22:58:17.000 359 13982.90 116.43 54919.89 88888.00 2020-12-24 22:58:18.000 359 13982.93 116.27 54920.06 88888.00 2020-12-24 22:58:19.000 359 13982.98 116.40 54919.88 88888.00 2020-12-24 22:58:20.000 359 13983.37 116.61 54920.08 88888.00 2020-12-24 22:58:21.000 359 13983.00 116.33 54920.01 88888.00 2020-12-24 22:58:22.000 359 13982.88 116.82 54919.67 88888.00 2020-12-24 22:58:23.000 359 13982.36 116.82 54919.98 88888.00 2020-12-24 22:58:24.000 359 13982.46 116.86 54919.86 88888.00 2020-12-24 22:58:25.000 359 13982.76 117.54 54919.67 88888.00 2020-12-24 22:58:26.000 359 13985.97 120.56 54916.61 88888.00 2020-12-24 22:58:27.000 359 13982.27 117.27 54919.95 88888.00 2020-12-24 22:58:28.000 359 13981.78 117.24 54920.03 88888.00 2020-12-24 22:58:29.000 359 13981.71 117.55 54919.74 88888.00 2020-12-24 22:58:30.000 359 13981.40 117.56 54920.03 88888.00 2020-12-24 22:58:31.000 359 13984.52 120.87 54916.65 88888.00 2020-12-24 22:58:32.000 359 13981.91 118.06 54919.98 88888.00 2020-12-24 22:58:33.000 359 13981.61 118.21 54919.76 88888.00 2020-12-24 22:58:34.000 359 13981.28 117.95 54919.85 88888.00 2020-12-24 22:58:35.000 359 13981.09 118.23 54919.66 88888.00 2020-12-24 22:58:36.000 359 13980.88 118.11 54919.86 88888.00 2020-12-24 22:58:37.000 359 13980.88 118.44 54919.34 88888.00 2020-12-24 22:58:38.000 359 13980.73 118.21 54919.75 88888.00 2020-12-24 22:58:39.000 359 13981.13 118.57 54919.51 88888.00 2020-12-24 22:58:40.000 359 13980.87 118.56 54919.63 88888.00 2020-12-24 22:58:41.000 359 13980.59 118.43 54919.59 88888.00 2020-12-24 22:58:42.000 359 13983.95 121.90 54916.29 88888.00 2020-12-24 22:58:43.000 359 13980.61 118.53 54919.56 88888.00 2020-12-24 22:58:44.000 359 13980.97 119.04 54919.35 88888.00 2020-12-24 22:58:45.000 359 13981.34 118.88 54919.21 88888.00 2020-12-24 22:58:46.000 359 13981.19 118.53 54919.44 88888.00 2020-12-24 22:58:47.000 359 13980.74 118.53 54919.28 88888.00 2020-12-24 22:58:48.000 359 13984.18 121.84 54915.97 88888.00 2020-12-24 22:58:49.000 359 13980.78 118.20 54919.32 88888.00 2020-12-24 22:58:50.000 359 13980.81 118.05 54919.59 88888.00 2020-12-24 22:58:51.000 359 13980.95 118.33 54919.39 88888.00 2020-12-24 22:58:52.000 359 13981.20 118.02 54919.47 88888.00 2020-12-24 22:58:53.000 359 13980.95 117.71 54919.51 88888.00 2020-12-24 22:58:54.000 359 13981.07 117.71 54919.49 88888.00 2020-12-24 22:58:55.000 359 13980.98 117.48 54919.35 88888.00 2020-12-24 22:58:56.000 359 13981.28 117.68 54919.31 88888.00 2020-12-24 22:58:57.000 359 13981.60 117.61 54919.30 88888.00 2020-12-24 22:58:58.000 359 13981.43 117.45 54919.35 88888.00 2020-12-24 22:58:59.000 359 13981.66 117.32 54919.42 88888.00 2020-12-24 22:59:00.000 359 13981.54 117.58 54919.36 88888.00 2020-12-24 22:59:01.000 359 13981.52 117.52 54919.41 88888.00 2020-12-24 22:59:02.000 359 13981.51 117.35 54919.37 88888.00 2020-12-24 22:59:03.000 359 13981.33 117.34 54919.46 88888.00 2020-12-24 22:59:04.000 359 13981.97 117.81 54919.32 88888.00 2020-12-24 22:59:05.000 359 13981.60 117.49 54919.45 88888.00 2020-12-24 22:59:06.000 359 13981.47 117.61 54919.42 88888.00 2020-12-24 22:59:07.000 359 13981.42 117.37 54919.64 88888.00 2020-12-24 22:59:08.000 359 13981.55 117.56 54919.61 88888.00 2020-12-24 22:59:09.000 359 13981.75 117.68 54919.56 88888.00 2020-12-24 22:59:10.000 359 13982.52 118.14 54919.30 88888.00 2020-12-24 22:59:11.000 359 13981.69 117.76 54919.41 88888.00 2020-12-24 22:59:12.000 359 13982.11 117.83 54919.60 88888.00 2020-12-24 22:59:13.000 359 13985.26 121.18 54916.23 88888.00 2020-12-24 22:59:14.000 359 13982.14 118.09 54919.43 88888.00 2020-12-24 22:59:15.000 359 13981.94 117.83 54919.65 88888.00 2020-12-24 22:59:16.000 359 13982.24 117.90 54919.56 88888.00 2020-12-24 22:59:17.000 359 13982.21 117.97 54919.74 88888.00 2020-12-24 22:59:18.000 359 13985.47 121.25 54916.40 88888.00 2020-12-24 22:59:19.000 359 13982.01 117.82 54919.84 88888.00 2020-12-24 22:59:20.000 359 13982.09 117.92 54919.82 88888.00 2020-12-24 22:59:21.000 359 13981.92 117.90 54919.96 88888.00 2020-12-24 22:59:22.000 359 13982.75 118.51 54919.65 88888.00 2020-12-24 22:59:23.000 359 13982.62 118.48 54919.70 88888.00 2020-12-24 22:59:24.000 359 13982.21 118.22 54919.91 88888.00 2020-12-24 22:59:25.000 359 13982.36 118.40 54919.63 88888.00 2020-12-24 22:59:26.000 359 13982.14 118.51 54919.80 88888.00 2020-12-24 22:59:27.000 359 13982.00 118.30 54919.86 88888.00 2020-12-24 22:59:28.000 359 13981.96 118.14 54920.01 88888.00 2020-12-24 22:59:29.000 359 13983.02 118.71 54919.78 88888.00 2020-12-24 22:59:30.000 359 13982.31 118.56 54919.80 88888.00 2020-12-24 22:59:31.000 359 13982.08 118.35 54919.87 88888.00 2020-12-24 22:59:32.000 359 13982.11 118.29 54920.07 88888.00 2020-12-24 22:59:33.000 359 13982.05 118.30 54920.08 88888.00 2020-12-24 22:59:34.000 359 13982.49 119.32 54918.79 88888.00 2020-12-24 22:59:35.000 359 13985.73 121.84 54916.80 88888.00 2020-12-24 22:59:36.000 359 13982.31 118.55 54919.95 88888.00 2020-12-24 22:59:37.000 359 13982.07 118.67 54920.07 88888.00 2020-12-24 22:59:38.000 359 13981.98 118.49 54920.11 88888.00 2020-12-24 22:59:39.000 359 13981.83 118.43 54920.31 88888.00 2020-12-24 22:59:40.000 359 13985.04 121.82 54916.72 88888.00 2020-12-24 22:59:41.000 359 13981.73 118.34 54920.16 88888.00 2020-12-24 22:59:42.000 359 13981.96 118.46 54920.18 88888.00 2020-12-24 22:59:43.000 359 13981.68 118.56 54920.14 88888.00 2020-12-24 22:59:44.000 359 13981.86 118.57 54920.04 88888.00 2020-12-24 22:59:45.000 359 13981.63 118.78 54919.96 88888.00 2020-12-24 22:59:46.000 359 13981.46 118.57 54920.06 88888.00 2020-12-24 22:59:47.000 359 13982.13 119.04 54919.95 88888.00 2020-12-24 22:59:48.000 359 13981.66 118.63 54920.12 88888.00 2020-12-24 22:59:49.000 359 13984.98 122.05 54916.68 88888.00 2020-12-24 22:59:50.000 359 13981.74 118.79 54920.09 88888.00 2020-12-24 22:59:51.000 359 13981.67 118.80 54920.05 88888.00 2020-12-24 22:59:52.000 359 13981.53 118.70 54920.17 88888.00 2020-12-24 22:59:53.000 359 13982.84 119.72 54919.02 88888.00 2020-12-24 22:59:54.000 359 13982.24 118.90 54920.01 88888.00 2020-12-24 22:59:55.000 359 13982.10 118.88 54919.96 88888.00 2020-12-24 22:59:56.000 359 13982.04 118.83 54920.05 88888.00 2020-12-24 22:59:57.000 359 13981.88 118.89 54919.97 88888.00 2020-12-24 22:59:58.000 359 13981.77 118.70 54920.05 88888.00 2020-12-24 22:59:59.000 359 13981.91 118.62 54920.22 88888.00 2020-12-24 23:00:00.000 359 13982.60 119.19 54919.89 88888.00 2020-12-24 23:00:01.000 359 13982.29 118.97 54919.58 88888.00 2020-12-24 23:00:02.000 359 13982.03 118.84 54920.09 88888.00 2020-12-24 23:00:03.000 359 13982.29 118.86 54920.09 88888.00 2020-12-24 23:00:04.000 359 13981.98 118.87 54920.16 88888.00 2020-12-24 23:00:05.000 359 13982.60 119.29 54919.75 88888.00 2020-12-24 23:00:06.000 359 13982.42 119.00 54920.00 88888.00 2020-12-24 23:00:07.000 359 13985.67 122.31 54916.73 88888.00 2020-12-24 23:00:08.000 359 13982.32 119.02 54920.18 88888.00 2020-12-24 23:00:09.000 359 13985.68 122.61 54916.61 88888.00 2020-12-24 23:00:10.000 359 13982.35 119.29 54920.07 88888.00 2020-12-24 23:00:11.000 359 13982.65 119.37 54919.95 88888.00 2020-12-24 23:00:12.000 359 13983.41 120.05 54919.73 88888.00 2020-12-24 23:00:13.000 359 13982.86 119.65 54919.93 88888.00 2020-12-24 23:00:14.000 359 13983.40 120.32 54919.42 88888.00 2020-12-24 23:00:15.000 359 13985.91 122.78 54916.74 88888.00 2020-12-24 23:00:16.000 359 13982.98 119.45 54920.26 88888.00 2020-12-24 23:00:17.000 359 13983.11 119.72 54920.27 88888.00 2020-12-24 23:00:18.000 359 13983.52 119.98 54919.98 88888.00 2020-12-24 23:00:19.000 359 13983.42 119.72 54920.05 88888.00 2020-12-24 23:00:20.000 359 13983.21 119.82 54920.22 88888.00 2020-12-24 23:00:21.000 359 13983.10 119.60 54920.14 88888.00 2020-12-24 23:00:22.000 359 13983.03 119.76 54920.26 88888.00 2020-12-24 23:00:23.000 359 13983.20 119.80 54920.27 88888.00 2020-12-24 23:00:24.000 359 13983.47 119.90 54920.02 88888.00 2020-12-24 23:00:25.000 359 13983.96 120.38 54919.95 88888.00 2020-12-24 23:00:26.000 359 13986.73 123.19 54917.08 88888.00 2020-12-24 23:00:27.000 359 13983.60 119.97 54920.41 88888.00 2020-12-24 23:00:28.000 359 13983.40 119.95 54920.44 88888.00 2020-12-24 23:00:29.000 359 13983.42 120.12 54920.36 88888.00 2020-12-24 23:00:30.000 359 13983.39 120.11 54920.41 88888.00 2020-12-24 23:00:31.000 359 13983.32 120.05 54920.62 88888.00 2020-12-24 23:00:32.000 359 13987.11 123.66 54917.27 88888.00 2020-12-24 23:00:33.000 359 13983.70 120.33 54920.33 88888.00 2020-12-24 23:00:34.000 359 13983.70 120.56 54920.24 88888.00 2020-12-24 23:00:35.000 359 13987.43 124.58 54916.11 88888.00 2020-12-24 23:00:36.000 359 13983.63 120.51 54920.51 88888.00 2020-12-24 23:00:37.000 359 13983.48 120.53 54920.58 88888.00 2020-12-24 23:00:38.000 359 13983.63 120.64 54920.59 88888.00 2020-12-24 23:00:39.000 359 13983.40 120.52 54920.59 88888.00 2020-12-24 23:00:40.000 359 13986.56 123.80 54917.29 88888.00 2020-12-24 23:00:41.000 359 13983.50 120.68 54920.55 88888.00 2020-12-24 23:00:42.000 359 13983.50 120.71 54920.44 88888.00 2020-12-24 23:00:43.000 359 13983.97 120.89 54920.62 88888.00 2020-12-24 23:00:44.000 359 13983.86 120.68 54920.62 88888.00 2020-12-24 23:00:45.000 359 13983.57 120.67 54920.62 88888.00 2020-12-24 23:00:46.000 359 13983.39 120.49 54920.71 88888.00 2020-12-24 23:00:47.000 359 13983.37 120.51 54920.73 88888.00 2020-12-24 23:00:48.000 359 13983.44 120.37 54920.80 88888.00 2020-12-24 23:00:49.000 359 13983.41 120.71 54920.42 88888.00 2020-12-24 23:00:50.000 359 13983.76 120.67 54920.50 88888.00 2020-12-24 23:00:51.000 359 13983.79 120.60 54920.62 88888.00 2020-12-24 23:00:52.000 359 13983.79 120.49 54920.40 88888.00 2020-12-24 23:00:53.000 359 13983.36 120.27 54920.84 88888.00 2020-12-24 23:00:54.000 359 13983.40 120.24 54920.80 88888.00 2020-12-24 23:00:55.000 359 13983.55 120.20 54920.70 88888.00 2020-12-24 23:00:56.000 359 13983.29 120.25 54920.66 88888.00 2020-12-24 23:00:57.000 359 13983.82 120.29 54920.82 88888.00 2020-12-24 23:00:58.000 359 13983.50 120.15 54920.60 88888.00 2020-12-24 23:00:59.000 359 13983.58 120.09 54920.62 88888.00 2020-12-24 23:01:00.000 359 13983.44 120.67 54919.77 88888.00 2020-12-24 23:01:01.000 359 13985.18 121.57 54919.04 88888.00 2020-12-24 23:01:02.000 359 13983.36 119.80 54920.73 88888.00 2020-12-24 23:01:03.000 359 13983.66 119.97 54920.80 88888.00 2020-12-24 23:01:04.000 359 13983.69 119.85 54920.57 88888.00 2020-12-24 23:01:05.000 359 13983.42 119.88 54920.76 88888.00 2020-12-24 23:01:06.000 359 13987.02 123.11 54917.40 88888.00 2020-12-24 23:01:07.000 359 13983.46 119.60 54920.83 88888.00 2020-12-24 23:01:08.000 359 13984.14 119.84 54920.66 88888.00 2020-12-24 23:01:09.000 359 13984.38 119.96 54920.47 88888.00 2020-12-24 23:01:10.000 359 13983.92 119.72 54920.73 88888.00 2020-12-24 23:01:11.000 359 13983.62 119.47 54920.98 88888.00 2020-12-24 23:01:12.000 359 13986.88 122.73 54917.45 88888.00 2020-12-24 23:01:13.000 359 13983.64 119.42 54920.94 88888.00 2020-12-24 23:01:14.000 359 13983.70 119.42 54920.85 88888.00 2020-12-24 23:01:15.000 359 13984.24 119.61 54920.77 88888.00 2020-12-24 23:01:16.000 359 13984.02 119.34 54920.92 88888.00 2020-12-24 23:01:17.000 359 13987.13 122.55 54917.52 88888.00 2020-12-24 23:01:18.000 359 13983.82 119.15 54920.88 88888.00 2020-12-24 23:01:19.000 359 13983.84 119.16 54920.83 88888.00 2020-12-24 23:01:20.000 359 13983.83 119.08 54920.97 88888.00 2020-12-24 23:01:21.000 359 13984.32 119.40 54920.86 88888.00 2020-12-24 23:01:22.000 359 13984.54 119.60 54920.75 88888.00 2020-12-24 23:01:23.000 359 13984.07 119.25 54920.74 88888.00 2020-12-24 23:01:24.000 359 13983.96 119.17 54920.89 88888.00 2020-12-24 23:01:25.000 359 13984.10 119.06 54920.93 88888.00 2020-12-24 23:01:26.000 359 13984.03 119.19 54920.78 88888.00 2020-12-24 23:01:27.000 359 13984.27 119.26 54920.90 88888.00 2020-12-24 23:01:28.000 359 13984.42 119.26 54920.86 88888.00 2020-12-24 23:01:29.000 359 13984.20 119.08 54921.01 88888.00 2020-12-24 23:01:30.000 359 13984.44 119.39 54920.97 88888.00 2020-12-24 23:01:31.000 359 13984.24 118.95 54921.07 88888.00 2020-12-24 23:01:32.000 359 13984.94 119.55 54920.38 88888.00 2020-12-24 23:01:33.000 359 13985.28 119.80 54920.36 88888.00 2020-12-24 23:01:34.000 359 13985.42 119.90 54920.46 88888.00 2020-12-24 23:01:35.000 359 13985.00 119.63 54920.45 88888.00 2020-12-24 23:01:36.000 359 13984.98 119.47 54920.27 88888.00 2020-12-24 23:01:37.000 359 13984.74 119.43 54920.49 88888.00 2020-12-24 23:01:38.000 359 13984.95 119.58 54920.56 88888.00 2020-12-24 23:01:39.000 359 13984.77 119.56 54920.51 88888.00 2020-12-24 23:01:40.000 359 13985.15 119.66 54920.54 88888.00 2020-12-24 23:01:41.000 359 13985.05 119.49 54920.61 88888.00 2020-12-24 23:01:42.000 359 13987.97 123.09 54917.22 88888.00 2020-12-24 23:01:43.000 359 13984.63 119.31 54920.63 88888.00 2020-12-24 23:01:44.000 359 13984.89 119.60 54920.58 88888.00 2020-12-24 23:01:45.000 359 13984.84 119.70 54920.48 88888.00 2020-12-24 23:01:46.000 359 13985.59 120.08 54920.39 88888.00 2020-12-24 23:01:47.000 359 13985.39 119.85 54920.38 88888.00 2020-12-24 23:01:48.000 359 13988.12 122.89 54917.22 88888.00 2020-12-24 23:01:49.000 359 13984.86 119.74 54920.50 88888.00 2020-12-24 23:01:50.000 359 13984.74 119.68 54920.57 88888.00 2020-12-24 23:01:51.000 359 13984.85 119.61 54920.73 88888.00 2020-12-24 23:01:52.000 359 13984.64 119.48 54920.80 88888.00 2020-12-24 23:01:53.000 359 13985.15 119.83 54920.56 88888.00 2020-12-24 23:01:54.000 359 13984.66 119.58 54920.63 88888.00 2020-12-24 23:01:55.000 359 13985.01 119.89 54920.48 88888.00 2020-12-24 23:01:56.000 359 13984.54 119.82 54920.66 88888.00 2020-12-24 23:01:57.000 359 13984.77 119.71 54920.63 88888.00 2020-12-24 23:01:58.000 359 13985.36 120.03 54920.49 88888.00 2020-12-24 23:01:59.000 359 13985.35 120.07 54920.42 88888.00 2020-12-24 23:02:00.000 359 13984.99 119.84 54920.66 88888.00 2020-12-24 23:02:01.000 359 13984.94 119.77 54920.66 88888.00 2020-12-24 23:02:02.000 359 13984.74 119.88 54920.58 88888.00 2020-12-24 23:02:03.000 359 13985.00 119.75 54920.55 88888.00 2020-12-24 23:02:04.000 359 13984.76 119.75 54920.66 88888.00 2020-12-24 23:02:05.000 359 13985.11 119.77 54920.78 88888.00 2020-12-24 23:02:06.000 359 13987.87 122.68 54917.73 88888.00 2020-12-24 23:02:07.000 359 13984.74 119.38 54921.01 88888.00 2020-12-24 23:02:08.000 359 13984.77 119.74 54920.79 88888.00 2020-12-24 23:02:09.000 359 13984.79 119.28 54920.94 88888.00 2020-12-24 23:02:10.000 359 13984.73 119.03 54921.12 88888.00 2020-12-24 23:02:11.000 359 13985.02 119.27 54921.01 88888.00 2020-12-24 23:02:12.000 359 13988.35 122.43 54917.85 88888.00 2020-12-24 23:02:13.000 359 13984.84 119.17 54921.03 88888.00 2020-12-24 23:02:14.000 359 13985.05 119.05 54921.03 88888.00 2020-12-24 23:02:15.000 359 13985.02 119.13 54920.93 88888.00 2020-12-24 23:02:16.000 359 13984.85 118.90 54921.10 88888.00 2020-12-24 23:02:17.000 359 13984.76 119.01 54921.01 88888.00 2020-12-24 23:02:18.000 359 13985.01 118.89 54921.00 88888.00 2020-12-24 23:02:19.000 359 13984.95 118.70 54921.10 88888.00 2020-12-24 23:02:20.000 359 13985.05 118.89 54921.04 88888.00 2020-12-24 23:02:21.000 359 13984.88 118.60 54921.05 88888.00 2020-12-24 23:02:22.000 359 13984.89 118.56 54921.12 88888.00 2020-12-24 23:02:23.000 359 13985.45 118.83 54920.90 88888.00 2020-12-24 23:02:24.000 359 13985.88 119.58 54919.89 88888.00 2020-12-24 23:02:25.000 359 13985.55 118.88 54921.07 88888.00 2020-12-24 23:02:26.000 359 13985.28 119.00 54920.91 88888.00 2020-12-24 23:02:27.000 359 13985.45 119.10 54920.73 88888.00 2020-12-24 23:02:28.000 359 13985.13 118.82 54921.04 88888.00 2020-12-24 23:02:29.000 359 13985.06 118.82 54920.94 88888.00 2020-12-24 23:02:30.000 359 13985.62 118.96 54920.88 88888.00 2020-12-24 23:02:31.000 359 13985.26 118.77 54920.91 88888.00 2020-12-24 23:02:32.000 359 13985.39 119.08 54920.65 88888.00 2020-12-24 23:02:33.000 359 13985.06 118.73 54921.02 88888.00 2020-12-24 23:02:34.000 359 13985.17 118.90 54920.90 88888.00 2020-12-24 23:02:35.000 359 13985.18 119.00 54920.82 88888.00 2020-12-24 23:02:36.000 359 13985.45 119.11 54920.92 88888.00 2020-12-24 23:02:37.000 359 13989.01 122.52 54917.31 88888.00 2020-12-24 23:02:38.000 359 13985.26 118.96 54920.71 88888.00 2020-12-24 23:02:39.000 359 13984.88 118.82 54920.93 88888.00 2020-12-24 23:02:40.000 359 13985.00 119.20 54920.61 88888.00 2020-12-24 23:02:41.000 359 13984.89 119.03 54920.78 88888.00 2020-12-24 23:02:42.000 359 13988.01 122.17 54917.45 88888.00 2020-12-24 23:02:43.000 359 13985.46 119.41 54920.58 88888.00 2020-12-24 23:02:44.000 359 13984.88 119.04 54920.85 88888.00 2020-12-24 23:02:45.000 359 13985.76 119.80 54920.36 88888.00 2020-12-24 23:02:46.000 359 13984.80 119.07 54920.75 88888.00 2020-12-24 23:02:47.000 359 13984.76 119.29 54920.70 88888.00 2020-12-24 23:02:48.000 359 13984.85 119.15 54920.69 88888.00 2020-12-24 23:02:49.000 359 13984.92 119.19 54920.87 88888.00 2020-12-24 23:02:50.000 359 13985.09 119.08 54920.82 88888.00 2020-12-24 23:02:51.000 359 13984.96 119.04 54920.83 88888.00 2020-12-24 23:02:52.000 359 13984.87 118.87 54920.96 88888.00 2020-12-24 23:02:53.000 359 13984.97 118.89 54920.78 88888.00 2020-12-24 23:02:54.000 359 13984.96 118.84 54921.01 88888.00 2020-12-24 23:02:55.000 359 13985.45 118.98 54920.80 88888.00 2020-12-24 23:02:56.000 359 13985.44 119.06 54920.68 88888.00 2020-12-24 23:02:57.000 359 13985.10 118.85 54920.76 88888.00 2020-12-24 23:02:58.000 359 13985.30 118.88 54920.77 88888.00 2020-12-24 23:02:59.000 359 13985.25 118.90 54920.76 88888.00 2020-12-24 23:03:00.000 359 13988.57 122.05 54917.51 88888.00 2020-12-24 23:03:01.000 359 13985.98 119.01 54920.69 88888.00 2020-12-24 23:03:02.000 359 13986.05 118.90 54920.79 88888.00 2020-12-24 23:03:03.000 359 13985.55 118.62 54920.99 88888.00 2020-12-24 23:03:04.000 359 13985.41 118.72 54920.96 88888.00 2020-12-24 23:03:05.000 359 13985.47 118.53 54921.07 88888.00 2020-12-24 23:03:06.000 359 13989.68 122.60 54917.26 88888.00 2020-12-24 23:03:07.000 359 13985.68 118.66 54920.85 88888.00 2020-12-24 23:03:08.000 359 13986.25 118.85 54921.06 88888.00 2020-12-24 23:03:09.000 359 13985.69 118.54 54921.08 88888.00 2020-12-24 23:03:10.000 359 13985.71 118.82 54921.03 88888.00 2020-12-24 23:03:11.000 359 13985.56 118.49 54921.13 88888.00 2020-12-24 23:03:12.000 359 13986.00 118.78 54920.94 88888.00 2020-12-24 23:03:13.000 359 13989.09 122.22 54917.54 88888.00 2020-12-24 23:03:14.000 359 13985.99 118.79 54921.13 88888.00 2020-12-24 23:03:15.000 359 13985.97 118.69 54921.00 88888.00 2020-12-24 23:03:16.000 359 13985.68 118.71 54921.11 88888.00 2020-12-24 23:03:17.000 359 13985.90 118.71 54920.96 88888.00 2020-12-24 23:03:18.000 359 13986.02 118.82 54920.99 88888.00 2020-12-24 23:03:19.000 359 13985.66 118.62 54921.25 88888.00 2020-12-24 23:03:20.000 359 13986.58 119.21 54920.99 88888.00 2020-12-24 23:03:21.000 359 13986.21 118.77 54921.11 88888.00 2020-12-24 23:03:22.000 359 13985.80 118.89 54921.03 88888.00 2020-12-24 23:03:23.000 359 13985.76 118.78 54921.24 88888.00 2020-12-24 23:03:24.000 359 13986.11 118.91 54921.13 88888.00 2020-12-24 23:03:25.000 359 13985.83 118.75 54921.22 88888.00 2020-12-24 23:03:26.000 359 13986.34 119.02 54921.17 88888.00 2020-12-24 23:03:27.000 359 13986.34 119.06 54921.15 88888.00 2020-12-24 23:03:28.000 359 13986.04 119.00 54921.10 88888.00 2020-12-24 23:03:29.000 359 13985.94 119.01 54921.17 88888.00 2020-12-24 23:03:30.000 359 13985.78 119.10 54921.08 88888.00 2020-12-24 23:03:31.000 359 13985.96 119.18 54921.13 88888.00 2020-12-24 23:03:32.000 359 13985.86 118.97 54921.26 88888.00 2020-12-24 23:03:33.000 359 13989.43 122.72 54917.77 88888.00 2020-12-24 23:03:34.000 359 13985.82 119.06 54921.21 88888.00 2020-12-24 23:03:35.000 359 13985.63 119.24 54921.20 88888.00 2020-12-24 23:03:36.000 359 13985.77 119.29 54920.97 88888.00 2020-12-24 23:03:37.000 359 13985.51 118.95 54921.20 88888.00 2020-12-24 23:03:38.000 359 13985.52 119.18 54921.19 88888.00 2020-12-24 23:03:39.000 359 13988.93 122.55 54917.86 88888.00 2020-12-24 23:03:40.000 359 13985.61 119.22 54921.15 88888.00 2020-12-24 23:03:41.000 359 13985.58 119.18 54921.16 88888.00 2020-12-24 23:03:42.000 359 13985.44 118.98 54921.20 88888.00 2020-12-24 23:03:43.000 359 13985.62 119.16 54921.10 88888.00 2020-12-24 23:03:44.000 359 13985.46 119.09 54921.07 88888.00 2020-12-24 23:03:45.000 359 13985.98 119.29 54921.07 88888.00 2020-12-24 23:03:46.000 359 13985.81 119.13 54921.10 88888.00 2020-12-24 23:03:47.000 359 13985.43 118.94 54921.21 88888.00 2020-12-24 23:03:48.000 359 13985.39 118.86 54921.15 88888.00 2020-12-24 23:03:49.000 359 13989.19 122.46 54917.67 88888.00 2020-12-24 23:03:50.000 359 13985.37 118.94 54921.19 88888.00 2020-12-24 23:03:51.000 359 13986.02 119.10 54921.16 88888.00 2020-12-24 23:03:52.000 359 13985.97 118.89 54920.94 88888.00 2020-12-24 23:03:53.000 359 13985.84 118.97 54921.16 88888.00 2020-12-24 23:03:54.000 359 13985.51 118.68 54921.06 88888.00 2020-12-24 23:03:55.000 359 13988.65 121.98 54917.86 88888.00 2020-12-24 23:03:56.000 359 13985.56 118.77 54921.12 88888.00 2020-12-24 23:03:57.000 359 13985.68 118.74 54921.05 88888.00 2020-12-24 23:03:58.000 359 13986.27 119.06 54920.89 88888.00 2020-12-24 23:03:59.000 359 13985.43 118.47 54921.34 88888.00 2020-12-24 23:04:00.000 359 13985.84 118.78 54921.14 88888.00 2020-12-24 23:04:01.000 359 13985.51 118.55 54921.23 88888.00 2020-12-24 23:04:02.000 359 13985.64 118.72 54921.16 88888.00 2020-12-24 23:04:03.000 359 13985.77 118.76 54921.11 88888.00 2020-12-24 23:04:04.000 359 13985.91 118.67 54921.15 88888.00 2020-12-24 23:04:05.000 359 13985.81 118.72 54921.14 88888.00 2020-12-24 23:04:06.000 359 13985.55 118.62 54921.19 88888.00 2020-12-24 23:04:07.000 359 13985.52 118.58 54921.41 88888.00 2020-12-24 23:04:08.000 359 13985.51 118.60 54921.14 88888.00 2020-12-24 23:04:09.000 359 13985.42 118.59 54921.18 88888.00 2020-12-24 23:04:10.000 359 13989.20 122.25 54917.78 88888.00 2020-12-24 23:04:11.000 359 13985.78 118.62 54921.18 88888.00 2020-12-24 23:04:12.000 359 13985.79 118.67 54921.30 88888.00 2020-12-24 23:04:13.000 359 13985.51 118.57 54921.64 88888.00 2020-12-24 23:04:14.000 359 13985.71 118.61 54921.35 88888.00 2020-12-24 23:04:15.000 359 13985.60 118.54 54921.26 88888.00 2020-12-24 23:04:16.000 359 13986.33 118.90 54921.21 88888.00 2020-12-24 23:04:17.000 359 13986.03 118.65 54921.26 88888.00 2020-12-24 23:04:18.000 359 13986.11 118.61 54921.34 88888.00 2020-12-24 23:04:19.000 359 13985.88 118.46 54921.45 88888.00 2020-12-24 23:04:20.000 359 13989.22 121.87 54917.90 88888.00 2020-12-24 23:04:21.000 359 13986.05 118.62 54921.31 88888.00 2020-12-24 23:04:22.000 359 13985.80 118.48 54921.31 88888.00 2020-12-24 23:04:23.000 359 13986.67 118.99 54921.25 88888.00 2020-12-24 23:04:24.000 359 13986.33 118.54 54921.17 88888.00 2020-12-24 23:04:25.000 359 13989.49 121.90 54917.95 88888.00 2020-12-24 23:04:26.000 359 13986.06 118.63 54921.31 88888.00 2020-12-24 23:04:27.000 359 13986.17 118.51 54921.39 88888.00 2020-12-24 23:04:28.000 359 13986.32 118.79 54921.36 88888.00 2020-12-24 23:04:29.000 359 13986.34 118.67 54921.38 88888.00 2020-12-24 23:04:30.000 359 13986.30 118.59 54921.46 88888.00 2020-12-24 23:04:31.000 359 13986.24 118.52 54921.41 88888.00 2020-12-24 23:04:32.000 359 13986.17 118.82 54921.30 88888.00 2020-12-24 23:04:33.000 359 13986.31 118.69 54921.21 88888.00 2020-12-24 23:04:34.000 359 13986.97 119.38 54920.92 88888.00 2020-12-24 23:04:35.000 359 13986.71 118.81 54921.38 88888.00 2020-12-24 23:04:36.000 359 13986.18 118.61 54921.42 88888.00 2020-12-24 23:04:37.000 359 13986.02 118.30 54921.49 88888.00 2020-12-24 23:04:38.000 359 13990.42 123.46 54916.82 88888.00 2020-12-24 23:04:39.000 359 13987.99 120.17 54919.84 88888.00 2020-12-24 23:04:40.000 359 13985.79 118.32 54921.49 88888.00 2020-12-24 23:04:41.000 359 13986.36 118.59 54921.38 88888.00 2020-12-24 23:04:42.000 359 13986.00 118.47 54921.45 88888.00 2020-12-24 23:04:43.000 359 13985.91 118.49 54921.51 88888.00 2020-12-24 23:04:44.000 359 13989.05 121.78 54918.20 88888.00 2020-12-24 23:04:45.000 359 13985.67 118.48 54921.56 88888.00 2020-12-24 23:04:46.000 359 13985.67 118.37 54921.48 88888.00 2020-12-24 23:04:47.000 359 13985.64 118.57 54921.43 88888.00 2020-12-24 23:04:48.000 359 13986.34 118.87 54921.41 88888.00 2020-12-24 23:04:49.000 359 13985.60 118.38 54921.54 88888.00 2020-12-24 23:04:50.000 359 13985.68 118.56 54921.41 88888.00 2020-12-24 23:04:51.000 359 13985.53 118.28 54921.37 88888.00 2020-12-24 23:04:52.000 359 13985.62 118.41 54921.34 88888.00 2020-12-24 23:04:53.000 359 13985.52 118.25 54921.39 88888.00 2020-12-24 23:04:54.000 359 13986.04 118.47 54921.31 88888.00 2020-12-24 23:04:55.000 359 13986.46 119.34 54920.47 88888.00 2020-12-24 23:04:56.000 359 13985.62 118.07 54921.46 88888.00 2020-12-24 23:04:57.000 359 13985.60 118.12 54921.39 88888.00 2020-12-24 23:04:58.000 359 13985.65 117.96 54921.35 88888.00 2020-12-24 23:04:59.000 359 13985.61 117.97 54921.27 88888.00 2020-12-24 23:05:00.000 359 13985.57 117.74 54921.58 88888.00 2020-12-24 23:05:01.000 359 13985.84 117.79 54921.41 88888.00 2020-12-24 23:05:02.000 359 13985.51 117.68 54921.43 88888.00 2020-12-24 23:05:03.000 359 13985.58 117.88 54921.46 88888.00 2020-12-24 23:05:04.000 359 13985.57 117.83 54921.46 88888.00 2020-12-24 23:05:05.000 359 13985.36 117.82 54921.34 88888.00 2020-12-24 23:05:06.000 359 13986.04 118.26 54921.25 88888.00 2020-12-24 23:05:07.000 359 13985.50 117.89 54921.33 88888.00 2020-12-24 23:05:08.000 359 13988.71 121.39 54917.87 88888.00 2020-12-24 23:05:09.000 359 13988.38 121.25 54917.89 88888.00 2020-12-24 23:05:10.000 359 13984.83 117.86 54921.35 88888.00 2020-12-24 23:05:11.000 359 13984.90 117.94 54921.17 88888.00 2020-12-24 23:05:12.000 359 13984.92 118.35 54920.86 88888.00 2020-12-24 23:05:13.000 359 13985.05 118.06 54921.13 88888.00 2020-12-24 23:05:14.000 359 13984.78 117.87 54921.03 88888.00 2020-12-24 23:05:15.000 359 13987.66 121.31 54917.90 88888.00 2020-12-24 23:05:16.000 359 13985.05 118.75 54920.25 88888.00 2020-12-24 23:05:17.000 359 13984.22 118.04 54921.15 88888.00 2020-12-24 23:05:18.000 359 13984.16 117.65 54921.20 88888.00 2020-12-24 23:05:19.000 359 13985.11 118.30 54920.90 88888.00 2020-12-24 23:05:20.000 359 13984.36 117.86 54921.04 88888.00 2020-12-24 23:05:21.000 359 13984.32 117.71 54920.90 88888.00 2020-12-24 23:05:22.000 359 13984.19 117.56 54921.07 88888.00 2020-12-24 23:05:23.000 359 13984.20 117.66 54920.89 88888.00 2020-12-24 23:05:24.000 359 13984.28 117.63 54921.12 88888.00 2020-12-24 23:05:25.000 359 13984.47 117.60 54921.02 88888.00 2020-12-24 23:05:26.000 359 13984.84 117.72 54920.87 88888.00 2020-12-24 23:05:27.000 359 13984.74 117.58 54920.89 88888.00 2020-12-24 23:05:28.000 359 13984.59 117.43 54921.04 88888.00 2020-12-24 23:05:29.000 359 13984.73 117.52 54920.80 88888.00 2020-12-24 23:05:30.000 359 13988.08 120.87 54917.27 88888.00 2020-12-24 23:05:31.000 359 13985.23 117.72 54920.78 88888.00 2020-12-24 23:05:32.000 359 13985.12 117.54 54920.75 88888.00 2020-12-24 23:05:33.000 359 13985.01 117.45 54920.94 88888.00 2020-12-24 23:05:34.000 359 13985.04 117.60 54920.72 88888.00 2020-12-24 23:05:35.000 359 13987.97 120.83 54917.52 88888.00 2020-12-24 23:05:36.000 359 13988.20 120.91 54917.43 88888.00 2020-12-24 23:05:37.000 359 13984.83 117.50 54920.89 88888.00 2020-12-24 23:05:38.000 359 13985.78 118.05 54920.59 88888.00 2020-12-24 23:05:39.000 359 13985.06 117.62 54920.79 88888.00 2020-12-24 23:05:40.000 359 13984.73 117.75 54920.92 88888.00 2020-12-24 23:05:41.000 359 13984.80 117.57 54920.84 88888.00 2020-12-24 23:05:42.000 359 13984.75 117.84 54920.82 88888.00 2020-12-24 23:05:43.000 359 13984.90 117.85 54920.74 88888.00 2020-12-24 23:05:44.000 359 13985.18 117.91 54920.86 88888.00 2020-12-24 23:05:45.000 359 13984.87 117.97 54920.86 88888.00 2020-12-24 23:05:46.000 359 13984.94 117.88 54920.83 88888.00 2020-12-24 23:05:47.000 359 13984.81 117.86 54920.89 88888.00 2020-12-24 23:05:48.000 359 13984.71 117.96 54920.75 88888.00 2020-12-24 23:05:49.000 359 13984.81 117.91 54920.57 88888.00 2020-12-24 23:05:50.000 359 13984.65 117.98 54920.78 88888.00 2020-12-24 23:05:51.000 359 13985.04 118.15 54920.58 88888.00 2020-12-24 23:05:52.000 359 13984.63 118.12 54920.75 88888.00 2020-12-24 23:05:53.000 359 13984.74 118.34 54920.75 88888.00 2020-12-24 23:05:54.000 359 13984.65 118.24 54920.72 88888.00 2020-12-24 23:05:55.000 359 13984.60 118.30 54920.74 88888.00 2020-12-24 23:05:56.000 359 13985.23 118.56 54920.70 88888.00 2020-12-24 23:05:57.000 359 13984.85 118.45 54920.65 88888.00 2020-12-24 23:05:58.000 359 13984.70 118.42 54920.77 88888.00 2020-12-24 23:05:59.000 359 13984.65 118.50 54920.50 88888.00 2020-12-24 23:06:00.000 359 13987.57 121.82 54917.49 88888.00 2020-12-24 23:06:01.000 359 13984.69 118.75 54920.74 88888.00 2020-12-24 23:06:02.000 359 13985.54 119.47 54920.05 88888.00 2020-12-24 23:06:03.000 359 13985.60 119.48 54919.93 88888.00 2020-12-24 23:06:04.000 359 13985.10 119.25 54920.20 88888.00 2020-12-24 23:06:05.000 359 13984.70 119.38 54920.06 88888.00 2020-12-24 23:06:06.000 359 13988.06 122.56 54916.71 88888.00 2020-12-24 23:06:07.000 359 13984.84 119.11 54920.32 88888.00 2020-12-24 23:06:08.000 359 13984.75 118.99 54920.40 88888.00 2020-12-24 23:06:09.000 359 13985.41 119.40 54919.97 88888.00 2020-12-24 23:06:10.000 359 13984.96 119.25 54920.20 88888.00 2020-12-24 23:06:11.000 359 13984.95 119.28 54920.07 88888.00 2020-12-24 23:06:12.000 359 13984.94 119.24 54920.00 88888.00 2020-12-24 23:06:13.000 359 13984.74 119.10 54920.16 88888.00 2020-12-24 23:06:14.000 359 13984.86 119.30 54920.12 88888.00 2020-12-24 23:06:15.000 359 13984.77 118.99 54920.26 88888.00 2020-12-24 23:06:16.000 359 13985.05 119.30 54919.96 88888.00 2020-12-24 23:06:17.000 359 13987.95 122.58 54916.73 88888.00 2020-12-24 23:06:18.000 359 13984.67 119.14 54920.07 88888.00 2020-12-24 23:06:19.000 359 13984.74 119.08 54919.86 88888.00 2020-12-24 23:06:20.000 359 13984.44 118.98 54920.03 88888.00 2020-12-24 23:06:21.000 359 13984.92 119.20 54919.99 88888.00 2020-12-24 23:06:22.000 359 13987.83 122.44 54916.66 88888.00 2020-12-24 23:06:23.000 359 13984.58 119.19 54920.10 88888.00 2020-12-24 23:06:24.000 359 13984.47 118.98 54920.04 88888.00 2020-12-24 23:06:25.000 359 13984.47 119.29 54920.02 88888.00 2020-12-24 23:06:26.000 359 13984.43 119.04 54920.18 88888.00 2020-12-24 23:06:27.000 359 13984.89 119.40 54919.76 88888.00 2020-12-24 23:06:28.000 359 13985.02 119.56 54919.84 88888.00 2020-12-24 23:06:29.000 359 13984.85 119.37 54919.96 88888.00 2020-12-24 23:06:30.000 359 13984.13 118.90 54920.41 88888.00 2020-12-24 23:06:31.000 359 13984.23 118.93 54920.24 88888.00 2020-12-24 23:06:32.000 359 13983.89 118.77 54920.42 88888.00 2020-12-24 23:06:33.000 359 13984.07 118.88 54920.31 88888.00 2020-12-24 23:06:34.000 359 13984.59 119.28 54920.30 88888.00 2020-12-24 23:06:35.000 359 13984.29 119.07 54920.20 88888.00 2020-12-24 23:06:36.000 359 13984.26 119.14 54920.38 88888.00 2020-12-24 23:06:37.000 359 13987.24 122.31 54917.09 88888.00 2020-12-24 23:06:38.000 359 13984.05 119.15 54920.26 88888.00 2020-12-24 23:06:39.000 359 13983.97 119.07 54920.22 88888.00 2020-12-24 23:06:40.000 359 13984.05 119.17 54920.18 88888.00 2020-12-24 23:06:41.000 359 13984.21 118.98 54920.52 88888.00 2020-12-24 23:06:42.000 359 13983.99 118.95 54920.30 88888.00 2020-12-24 23:06:43.000 359 13984.21 119.33 54920.18 88888.00 2020-12-24 23:06:44.000 359 13984.21 119.44 54920.00 88888.00 2020-12-24 23:06:45.000 359 13984.05 119.08 54920.35 88888.00 2020-12-24 23:06:46.000 359 13984.52 119.24 54920.45 88888.00 2020-12-24 23:06:47.000 359 13987.41 122.32 54917.04 88888.00 2020-12-24 23:06:48.000 359 13984.12 119.05 54920.28 88888.00 2020-12-24 23:06:49.000 359 13983.96 119.09 54920.42 88888.00 2020-12-24 23:06:50.000 359 13983.95 119.03 54920.49 88888.00 2020-12-24 23:06:51.000 359 13984.21 119.24 54920.14 88888.00 2020-12-24 23:06:52.000 359 13984.60 119.21 54920.43 88888.00 2020-12-24 23:06:53.000 359 13987.67 122.49 54917.01 88888.00 2020-12-24 23:06:54.000 359 13984.23 119.07 54920.58 88888.00 2020-12-24 23:06:55.000 359 13984.03 118.97 54920.43 88888.00 2020-12-24 23:06:56.000 359 13984.03 118.97 54920.38 88888.00 2020-12-24 23:06:57.000 359 13984.07 118.98 54920.21 88888.00 2020-12-24 23:06:58.000 359 13984.07 119.02 54920.30 88888.00 2020-12-24 23:06:59.000 359 13984.58 119.09 54920.49 88888.00 2020-12-24 23:07:00.000 359 13984.22 118.98 54920.32 88888.00 2020-12-24 23:07:01.000 359 13984.31 118.97 54920.26 88888.00 2020-12-24 23:07:02.000 359 13983.92 118.74 54920.30 88888.00 2020-12-24 23:07:03.000 359 13983.83 118.68 54920.47 88888.00 2020-12-24 23:07:04.000 359 13983.74 118.83 54920.36 88888.00 2020-12-24 23:07:05.000 359 13984.87 119.65 54919.36 88888.00 2020-12-24 23:07:06.000 359 13984.43 119.27 54920.14 88888.00 2020-12-24 23:07:07.000 359 13987.18 122.17 54917.07 88888.00 2020-12-24 23:07:08.000 359 13983.86 118.94 54920.34 88888.00 2020-12-24 23:07:09.000 359 13983.80 118.97 54920.30 88888.00 2020-12-24 23:07:10.000 359 13983.64 118.92 54920.40 88888.00 2020-12-24 23:07:11.000 359 13983.78 119.60 54920.05 88888.00 2020-12-24 23:07:12.000 359 13983.93 119.22 54920.18 88888.00 2020-12-24 23:07:13.000 359 13986.93 122.65 54916.83 88888.00 2020-12-24 23:07:14.000 359 13983.62 119.30 54920.23 88888.00 2020-12-24 23:07:15.000 359 13983.39 119.38 54920.07 88888.00 2020-12-24 23:07:16.000 359 13983.42 119.35 54920.16 88888.00 2020-12-24 23:07:17.000 359 13984.04 119.59 54920.07 88888.00 2020-12-24 23:07:18.000 359 13983.91 119.41 54920.02 88888.00 2020-12-24 23:07:19.000 359 13983.50 119.35 54920.12 88888.00 2020-12-24 23:07:20.000 359 13983.21 119.14 54920.31 88888.00 2020-12-24 23:07:21.000 359 13983.34 119.26 54919.88 88888.00 2020-12-24 23:07:22.000 359 13983.32 119.23 54920.13 88888.00 2020-12-24 23:07:23.000 359 13983.34 119.21 54920.12 88888.00 2020-12-24 23:07:24.000 359 13983.58 119.42 54919.97 88888.00 2020-12-24 23:07:25.000 359 13983.53 119.33 54919.96 88888.00 2020-12-24 23:07:26.000 359 13984.03 119.68 54919.66 88888.00 2020-12-24 23:07:27.000 359 13983.32 119.07 54920.12 88888.00 2020-12-24 23:07:28.000 359 13983.34 118.98 54920.00 88888.00 2020-12-24 23:07:29.000 359 13983.36 118.96 54920.11 88888.00 2020-12-24 23:07:30.000 359 13983.86 119.30 54920.01 88888.00 2020-12-24 23:07:31.000 359 13983.88 119.41 54919.89 88888.00 2020-12-24 23:07:32.000 359 13983.41 119.12 54919.99 88888.00 2020-12-24 23:07:33.000 359 13983.38 119.01 54920.04 88888.00 2020-12-24 23:07:34.000 359 13983.40 119.12 54919.86 88888.00 2020-12-24 23:07:35.000 359 13983.31 118.88 54920.01 88888.00 2020-12-24 23:07:36.000 359 13983.14 118.80 54920.01 88888.00 2020-12-24 23:07:37.000 359 13983.52 119.04 54919.99 88888.00 2020-12-24 23:07:38.000 359 13986.53 122.42 54916.74 88888.00 2020-12-24 23:07:39.000 359 13983.34 118.83 54919.99 88888.00 2020-12-24 23:07:40.000 359 13983.36 118.93 54919.98 88888.00 2020-12-24 23:07:41.000 359 13983.41 118.94 54920.11 88888.00 2020-12-24 23:07:42.000 359 13984.01 119.35 54919.71 88888.00 2020-12-24 23:07:43.000 359 13987.42 122.65 54916.38 88888.00 2020-12-24 23:07:44.000 359 13983.58 119.16 54919.84 88888.00 2020-12-24 23:07:45.000 359 13983.63 118.99 54919.95 88888.00 2020-12-24 23:07:46.000 359 13983.89 119.22 54919.82 88888.00 2020-12-24 23:07:47.000 359 13984.31 119.74 54919.59 88888.00 2020-12-24 23:07:48.000 359 13983.81 119.17 54919.84 88888.00 2020-12-24 23:07:49.000 359 13984.25 119.37 54919.76 88888.00 2020-12-24 23:07:50.000 359 13983.94 119.16 54919.81 88888.00 2020-12-24 23:07:51.000 359 13983.78 119.09 54919.84 88888.00 2020-12-24 23:07:52.000 359 13984.13 119.26 54919.88 88888.00 2020-12-24 23:07:53.000 359 13984.08 119.40 54919.73 88888.00 2020-12-24 23:07:54.000 359 13984.06 119.19 54919.90 88888.00 2020-12-24 23:07:55.000 359 13984.82 119.68 54919.59 88888.00 2020-12-24 23:07:56.000 359 13984.70 119.70 54919.70 88888.00 2020-12-24 23:07:57.000 359 13988.62 123.90 54915.69 88888.00 2020-12-24 23:07:58.000 359 13985.06 120.56 54919.03 88888.00 2020-12-24 23:07:59.000 359 13984.15 119.75 54919.85 88888.00 2020-12-24 23:08:00.000 359 13984.24 119.85 54919.77 88888.00 2020-12-24 23:08:01.000 359 13984.14 119.74 54919.62 88888.00 2020-12-24 23:08:02.000 359 13984.23 119.80 54919.68 88888.00 2020-12-24 23:08:03.000 359 13987.10 123.04 54916.39 88888.00 2020-12-24 23:08:04.000 359 13984.14 119.84 54919.75 88888.00 2020-12-24 23:08:05.000 359 13983.84 119.99 54919.86 88888.00 2020-12-24 23:08:06.000 359 13983.48 119.78 54920.09 88888.00 2020-12-24 23:08:07.000 359 13983.98 120.25 54919.94 88888.00 2020-12-24 23:08:08.000 359 13984.08 120.23 54919.92 88888.00 2020-12-24 23:08:09.000 359 13984.06 120.42 54919.72 88888.00 2020-12-24 23:08:10.000 359 13983.60 120.20 54919.87 88888.00 2020-12-24 23:08:11.000 359 13983.53 120.10 54919.72 88888.00 2020-12-24 23:08:12.000 359 13983.60 120.17 54919.73 88888.00 2020-12-24 23:08:13.000 359 13983.40 120.10 54919.88 88888.00 2020-12-24 23:08:14.000 359 13987.34 123.69 54916.57 88888.00 2020-12-24 23:08:15.000 359 13983.65 120.09 54919.87 88888.00 2020-12-24 23:08:16.000 359 13983.48 120.14 54919.72 88888.00 2020-12-24 23:08:17.000 359 13983.47 120.03 54919.76 88888.00 2020-12-24 23:08:18.000 359 13983.49 119.94 54919.74 88888.00 2020-12-24 23:08:19.000 359 13983.75 119.94 54919.81 88888.00 2020-12-24 23:08:20.000 359 13984.23 120.18 54919.56 88888.00 2020-12-24 23:08:21.000 359 13984.26 119.92 54919.78 88888.00 2020-12-24 23:08:22.000 359 13983.92 119.78 54919.76 88888.00 2020-12-24 23:08:23.000 359 13984.00 119.63 54919.61 88888.00 2020-12-24 23:08:24.000 359 13984.02 119.62 54919.73 88888.00 2020-12-24 23:08:25.000 359 13984.12 119.35 54919.96 88888.00 2020-12-24 23:08:26.000 359 13984.22 119.37 54919.74 88888.00 2020-12-24 23:08:27.000 359 13984.56 119.43 54919.82 88888.00 2020-12-24 23:08:28.000 359 13984.54 119.47 54919.73 88888.00 2020-12-24 23:08:29.000 359 13987.86 122.56 54916.31 88888.00 2020-12-24 23:08:30.000 359 13984.63 119.21 54919.86 88888.00 2020-12-24 23:08:31.000 359 13984.71 119.19 54919.98 88888.00 2020-12-24 23:08:32.000 359 13985.29 119.48 54919.85 88888.00 2020-12-24 23:08:33.000 359 13985.38 119.46 54919.78 88888.00 2020-12-24 23:08:34.000 359 13985.14 119.31 54919.95 88888.00 2020-12-24 23:08:35.000 359 13988.67 122.96 54916.44 88888.00 2020-12-24 23:08:36.000 359 13984.98 119.32 54919.89 88888.00 2020-12-24 23:08:37.000 359 13985.22 119.42 54920.01 88888.00 2020-12-24 23:08:38.000 359 13985.18 119.62 54919.89 88888.00 2020-12-24 23:08:39.000 359 13985.58 119.51 54919.94 88888.00 2020-12-24 23:08:40.000 359 13985.44 119.43 54920.01 88888.00 2020-12-24 23:08:41.000 359 13985.17 119.38 54920.00 88888.00 2020-12-24 23:08:42.000 359 13985.14 119.80 54919.64 88888.00 2020-12-24 23:08:43.000 359 13985.13 119.41 54920.03 88888.00 2020-12-24 23:08:44.000 359 13985.37 119.69 54919.87 88888.00 2020-12-24 23:08:45.000 359 13985.57 119.74 54920.06 88888.00 2020-12-24 23:08:46.000 359 13985.57 119.86 54919.85 88888.00 2020-12-24 23:08:47.000 359 13985.32 119.74 54919.54 88888.00 2020-12-24 23:08:48.000 359 13984.79 119.61 54920.15 88888.00 2020-12-24 23:08:49.000 359 13985.05 119.81 54920.00 88888.00 2020-12-24 23:08:50.000 359 13985.08 119.82 54919.95 88888.00 2020-12-24 23:08:51.000 359 13984.98 119.75 54920.19 88888.00 2020-12-24 23:08:52.000 359 13985.10 119.78 54920.11 88888.00 2020-12-24 23:08:53.000 359 13984.95 119.87 54920.05 88888.00 2020-12-24 23:08:54.000 359 13987.98 123.07 54917.11 88888.00 2020-12-24 23:08:55.000 359 13984.95 119.92 54920.05 88888.00 2020-12-24 23:08:56.000 359 13984.90 119.90 54919.89 88888.00 2020-12-24 23:08:57.000 359 13985.34 120.12 54920.16 88888.00 2020-12-24 23:08:58.000 359 13985.04 119.89 54920.13 88888.00 2020-12-24 23:08:59.000 359 13985.07 120.00 54920.06 88888.00 2020-12-24 23:09:00.000 359 13988.01 123.12 54916.84 88888.00 2020-12-24 23:09:01.000 359 13984.70 119.82 54920.22 88888.00 2020-12-24 23:09:02.000 359 13984.65 119.88 54920.24 88888.00 2020-12-24 23:09:03.000 359 13984.71 119.91 54920.15 88888.00 2020-12-24 23:09:04.000 359 13985.44 120.04 54919.93 88888.00 2020-12-24 23:09:05.000 359 13985.00 119.76 54920.13 88888.00 2020-12-24 23:09:06.000 359 13984.88 119.72 54920.20 88888.00 2020-12-24 23:09:07.000 359 13984.93 119.72 54920.18 88888.00 2020-12-24 23:09:08.000 359 13984.85 119.63 54920.20 88888.00 2020-12-24 23:09:09.000 359 13984.89 119.52 54920.03 88888.00 2020-12-24 23:09:10.000 359 13985.38 119.71 54920.12 88888.00 2020-12-24 23:09:11.000 359 13985.62 119.83 54919.88 88888.00 2020-12-24 23:09:12.000 359 13985.17 119.52 54919.93 88888.00 2020-12-24 23:09:13.000 359 13984.91 119.32 54920.13 88888.00 2020-12-24 23:09:14.000 359 13985.06 119.48 54920.02 88888.00 2020-12-24 23:09:15.000 359 13984.91 118.83 54920.52 88888.00 2020-12-24 23:09:16.000 359 13985.16 119.54 54919.88 88888.00 2020-12-24 23:09:17.000 359 13985.80 119.61 54919.89 88888.00 2020-12-24 23:09:18.000 359 13985.10 119.30 54919.94 88888.00 2020-12-24 23:09:19.000 359 13985.44 119.66 54919.72 88888.00 2020-12-24 23:09:20.000 359 13985.09 119.31 54920.03 88888.00 2020-12-24 23:09:21.000 359 13985.14 119.24 54919.88 88888.00 2020-12-24 23:09:22.000 359 13985.36 119.78 54919.68 88888.00 2020-12-24 23:09:23.000 359 13985.47 119.26 54919.84 88888.00 2020-12-24 23:09:24.000 359 13985.56 119.46 54919.87 88888.00 2020-12-24 23:09:25.000 359 13988.39 122.55 54916.63 88888.00 2020-12-24 23:09:26.000 359 13985.36 119.56 54919.76 88888.00 2020-12-24 23:09:27.000 359 13985.38 119.46 54919.98 88888.00 2020-12-24 23:09:28.000 359 13985.34 119.42 54920.08 88888.00 2020-12-24 23:09:29.000 359 13985.85 119.54 54920.00 88888.00 2020-12-24 23:09:30.000 359 13988.72 122.76 54916.76 88888.00 2020-12-24 23:09:31.000 359 13985.45 119.65 54919.99 88888.00 2020-12-24 23:09:32.000 359 13985.40 119.47 54920.20 88888.00 2020-12-24 23:09:33.000 359 13985.24 119.55 54920.12 88888.00 2020-12-24 23:09:34.000 359 13985.31 119.52 54920.33 88888.00 2020-12-24 23:09:35.000 359 13986.03 119.94 54920.07 88888.00 2020-12-24 23:09:36.000 359 13986.22 120.61 54919.20 88888.00 2020-12-24 23:09:37.000 359 13985.61 119.82 54920.15 88888.00 2020-12-24 23:09:38.000 359 13985.23 119.55 54920.38 88888.00 2020-12-24 23:09:39.000 359 13985.57 119.84 54920.16 88888.00 2020-12-24 23:09:40.000 359 13985.51 119.73 54920.20 88888.00 2020-12-24 23:09:41.000 359 13985.57 119.72 54920.11 88888.00 2020-12-24 23:09:42.000 359 13985.93 119.88 54920.24 88888.00 2020-12-24 23:09:43.000 359 13985.65 119.77 54919.96 88888.00 2020-12-24 23:09:44.000 359 13985.45 119.66 54920.20 88888.00 2020-12-24 23:09:45.000 359 13985.43 119.56 54920.25 88888.00 2020-12-24 23:09:46.000 359 13985.55 119.56 54920.30 88888.00 2020-12-24 23:09:47.000 359 13985.53 119.68 54920.33 88888.00 2020-12-24 23:09:48.000 359 13985.78 119.56 54920.15 88888.00 2020-12-24 23:09:49.000 359 13986.04 120.54 54918.99 88888.00 2020-12-24 23:09:50.000 359 13988.83 122.83 54916.96 88888.00 2020-12-24 23:09:51.000 359 13985.53 119.58 54920.17 88888.00 2020-12-24 23:09:52.000 359 13985.54 119.49 54920.37 88888.00 2020-12-24 23:09:53.000 359 13985.59 119.60 54919.94 88888.00 2020-12-24 23:09:54.000 359 13985.98 119.84 54920.28 88888.00 2020-12-24 23:09:55.000 359 13989.05 122.91 54916.91 88888.00 2020-12-24 23:09:56.000 359 13985.59 119.51 54920.35 88888.00 2020-12-24 23:09:57.000 359 13986.60 120.24 54919.85 88888.00 2020-12-24 23:09:58.000 359 13985.44 119.55 54920.34 88888.00 2020-12-24 23:09:59.000 359 13985.23 119.57 54920.42 88888.00 2020-12-24 23:10:00.000 359 13985.83 119.83 54920.24 88888.00 2020-12-24 23:10:01.000 359 13988.88 122.93 54916.83 88888.00 2020-12-24 23:10:02.000 359 13985.80 119.73 54920.32 88888.00 2020-12-24 23:10:03.000 359 13985.45 119.75 54920.34 88888.00 2020-12-24 23:10:04.000 359 13985.23 119.74 54920.41 88888.00 2020-12-24 23:10:05.000 359 13985.46 119.73 54920.39 88888.00 2020-12-24 23:10:06.000 359 13985.50 120.05 54919.89 88888.00 2020-12-24 23:10:07.000 359 13985.78 119.85 54920.52 88888.00 2020-12-24 23:10:08.000 359 13988.69 123.21 54916.91 88888.00 2020-12-24 23:10:09.000 359 13985.44 119.99 54920.16 88888.00 2020-12-24 23:10:10.000 359 13985.28 119.82 54920.34 88888.00 2020-12-24 23:10:11.000 359 13985.26 119.80 54920.19 88888.00 2020-12-24 23:10:12.000 359 13985.29 119.60 54920.41 88888.00 2020-12-24 23:10:13.000 359 13985.67 119.75 54920.42 88888.00 2020-12-24 23:10:14.000 359 13985.69 119.87 54920.30 88888.00 2020-12-24 23:10:15.000 359 13985.57 119.85 54920.19 88888.00 2020-12-24 23:10:16.000 359 13985.62 119.70 54920.35 88888.00 2020-12-24 23:10:17.000 359 13985.60 119.60 54920.40 88888.00 2020-12-24 23:10:18.000 359 13985.59 119.63 54920.16 88888.00 2020-12-24 23:10:19.000 359 13986.36 119.94 54920.22 88888.00 2020-12-24 23:10:20.000 359 13985.64 119.51 54920.48 88888.00 2020-12-24 23:10:21.000 359 13988.21 122.24 54917.25 88888.00 2020-12-24 23:10:22.000 359 13985.53 119.50 54920.49 88888.00 2020-12-24 23:10:23.000 359 13985.74 119.72 54920.33 88888.00 2020-12-24 23:10:24.000 359 13985.45 119.46 54920.52 88888.00 2020-12-24 23:10:25.000 359 13986.01 119.75 54920.36 88888.00 2020-12-24 23:10:26.000 359 13985.87 119.71 54920.44 88888.00 2020-12-24 23:10:27.000 359 13988.86 122.95 54917.15 88888.00 2020-12-24 23:10:28.000 359 13985.53 120.02 54920.21 88888.00 2020-12-24 23:10:29.000 359 13985.19 119.55 54920.66 88888.00 2020-12-24 23:10:30.000 359 13985.35 119.74 54920.54 88888.00 2020-12-24 23:10:31.000 359 13985.08 119.60 54920.39 88888.00 2020-12-24 23:10:32.000 359 13985.69 120.03 54920.34 88888.00 2020-12-24 23:10:33.000 359 13985.15 119.74 54920.49 88888.00 2020-12-24 23:10:34.000 359 13985.10 119.77 54920.27 88888.00 2020-12-24 23:10:35.000 359 13985.01 119.70 54920.34 88888.00 2020-12-24 23:10:36.000 359 13985.04 119.80 54920.24 88888.00 2020-12-24 23:10:37.000 359 13988.01 123.07 54917.14 88888.00 2020-12-24 23:10:38.000 359 13985.19 119.88 54920.39 88888.00 2020-12-24 23:10:39.000 359 13984.98 119.62 54920.43 88888.00 2020-12-24 23:10:40.000 359 13984.79 119.62 54920.33 88888.00 2020-12-24 23:10:41.000 359 13984.80 119.53 54920.39 88888.00 2020-12-24 23:10:42.000 359 13988.05 123.01 54916.99 88888.00 2020-12-24 23:10:43.000 359 13985.45 120.04 54920.06 88888.00 2020-12-24 23:10:44.000 359 13985.26 119.76 54920.21 88888.00 2020-12-24 23:10:45.000 359 13984.91 119.53 54920.02 88888.00 2020-12-24 23:10:46.000 359 13984.88 119.40 54920.12 88888.00 2020-12-24 23:10:47.000 359 13984.68 119.30 54920.32 88888.00 2020-12-24 23:10:48.000 359 13984.97 119.61 54919.88 88888.00 2020-12-24 23:10:49.000 359 13987.92 122.75 54916.75 88888.00 2020-12-24 23:10:50.000 359 13985.32 119.65 54920.05 88888.00 2020-12-24 23:10:51.000 359 13984.79 119.35 54920.03 88888.00 2020-12-24 23:10:52.000 359 13984.91 119.55 54920.03 88888.00 2020-12-24 23:10:53.000 359 13984.67 119.15 54920.28 88888.00 2020-12-24 23:10:54.000 359 13984.58 119.23 54920.21 88888.00 2020-12-24 23:10:55.000 359 13987.92 122.41 54916.92 88888.00 2020-12-24 23:10:56.000 359 13984.79 119.19 54920.00 88888.00 2020-12-24 23:10:57.000 359 13985.17 119.53 54920.03 88888.00 2020-12-24 23:10:58.000 359 13984.68 119.12 54920.00 88888.00 2020-12-24 23:10:59.000 359 13984.61 119.08 54920.30 88888.00 2020-12-24 23:11:00.000 359 13984.49 119.01 54920.13 88888.00 2020-12-24 23:11:01.000 359 13984.53 119.05 54920.22 88888.00 2020-12-24 23:11:02.000 359 13984.78 119.31 54920.11 88888.00 2020-12-24 23:11:03.000 359 13985.12 119.53 54919.82 88888.00 2020-12-24 23:11:04.000 359 13984.76 119.23 54920.13 88888.00 2020-12-24 23:11:05.000 359 13984.69 119.26 54920.01 88888.00 2020-12-24 23:11:06.000 359 13984.90 119.30 54919.97 88888.00 2020-12-24 23:11:07.000 359 13984.55 119.03 54920.07 88888.00 2020-12-24 23:11:08.000 359 13984.93 119.43 54919.94 88888.00 2020-12-24 23:11:09.000 359 13985.22 119.42 54919.96 88888.00 2020-12-24 23:11:10.000 359 13985.25 119.33 54920.02 88888.00 2020-12-24 23:11:11.000 359 13984.90 119.36 54920.11 88888.00 2020-12-24 23:11:12.000 359 13984.94 119.54 54919.96 88888.00 2020-12-24 23:11:13.000 359 13985.11 119.59 54919.93 88888.00 2020-12-24 23:11:14.000 359 13984.90 119.26 54920.17 88888.00 2020-12-24 23:11:15.000 359 13988.55 122.78 54916.87 88888.00 2020-12-24 23:11:16.000 359 13985.29 119.57 54920.21 88888.00 2020-12-24 23:11:17.000 359 13985.06 119.42 54920.26 88888.00 2020-12-24 23:11:18.000 359 13984.84 119.33 54920.23 88888.00 2020-12-24 23:11:19.000 359 13984.76 119.46 54920.23 88888.00 2020-12-24 23:11:20.000 359 13987.97 122.62 54916.89 88888.00 2020-12-24 23:11:21.000 359 13984.84 119.64 54920.10 88888.00 2020-12-24 23:11:22.000 359 13985.35 119.69 54920.17 88888.00 2020-12-24 23:11:23.000 359 13984.90 119.61 54920.14 88888.00 2020-12-24 23:11:24.000 359 13984.93 119.66 54920.08 88888.00 2020-12-24 23:11:25.000 359 13987.95 122.87 54916.99 88888.00 2020-12-24 23:11:26.000 359 13984.92 119.76 54920.13 88888.00 2020-12-24 23:11:27.000 359 13984.90 119.66 54920.27 88888.00 2020-12-24 23:11:28.000 359 13985.16 119.85 54920.13 88888.00 2020-12-24 23:11:29.000 359 13984.93 119.65 54920.25 88888.00 2020-12-24 23:11:30.000 359 13985.03 119.88 54919.89 88888.00 2020-12-24 23:11:31.000 359 13984.85 119.64 54920.07 88888.00 2020-12-24 23:11:32.000 359 13984.87 119.54 54920.16 88888.00 2020-12-24 23:11:33.000 359 13984.63 119.60 54920.19 88888.00 2020-12-24 23:11:34.000 359 13984.77 119.90 54920.01 88888.00 2020-12-24 23:11:35.000 359 13988.14 123.04 54916.68 88888.00 2020-12-24 23:11:36.000 359 13984.67 119.58 54920.10 88888.00 2020-12-24 23:11:37.000 359 13984.70 119.52 54920.00 88888.00 2020-12-24 23:11:38.000 359 13984.96 119.76 54919.98 88888.00 2020-12-24 23:11:39.000 359 13984.76 119.46 54920.19 88888.00 2020-12-24 23:11:40.000 359 13985.20 119.66 54920.16 88888.00 2020-12-24 23:11:41.000 359 13988.13 122.85 54916.84 88888.00 2020-12-24 23:11:42.000 359 13984.84 119.50 54920.11 88888.00 2020-12-24 23:11:43.000 359 13984.73 119.37 54920.14 88888.00 2020-12-24 23:11:44.000 359 13984.70 119.35 54919.97 88888.00 2020-12-24 23:11:45.000 359 13984.72 119.17 54920.12 88888.00 2020-12-24 23:11:46.000 359 13985.84 120.23 54919.21 88888.00 2020-12-24 23:11:47.000 359 13985.38 119.67 54920.18 88888.00 2020-12-24 23:11:48.000 359 13985.14 119.46 54920.16 88888.00 2020-12-24 23:11:49.000 359 13984.78 119.22 54920.16 88888.00 2020-12-24 23:11:50.000 359 13984.87 119.41 54920.15 88888.00 2020-12-24 23:11:51.000 359 13984.78 119.34 54920.32 88888.00 2020-12-24 23:11:52.000 359 13984.94 119.31 54920.11 88888.00 2020-12-24 23:11:53.000 359 13985.31 119.61 54920.14 88888.00 2020-12-24 23:11:54.000 359 13984.91 119.32 54919.99 88888.00 2020-12-24 23:11:55.000 359 13984.94 119.33 54919.99 88888.00 2020-12-24 23:11:56.000 359 13984.65 119.23 54920.19 88888.00 2020-12-24 23:11:57.000 359 13984.94 119.41 54920.24 88888.00 2020-12-24 23:11:58.000 359 13984.63 119.19 54920.15 88888.00 2020-12-24 23:11:59.000 359 13984.76 119.33 54920.23 88888.00 2020-12-24 23:12:00.000 359 13984.99 119.38 54920.36 88888.00 2020-12-24 23:12:01.000 359 13984.60 119.07 54920.21 88888.00 2020-12-24 23:12:02.000 359 13984.57 119.19 54920.30 88888.00 2020-12-24 23:12:03.000 359 13984.77 119.30 54920.32 88888.00 2020-12-24 23:12:04.000 359 13984.61 119.17 54920.32 88888.00 2020-12-24 23:12:05.000 359 13985.26 119.50 54920.13 88888.00 2020-12-24 23:12:06.000 359 13988.11 122.79 54916.84 88888.00 2020-12-24 23:12:07.000 359 13985.52 120.28 54919.46 88888.00 2020-12-24 23:12:08.000 359 13984.82 119.41 54920.07 88888.00 2020-12-24 23:12:09.000 359 13984.77 119.32 54920.31 88888.00 2020-12-24 23:12:10.000 359 13984.64 119.33 54920.29 88888.00 2020-12-24 23:12:11.000 359 13988.57 123.09 54916.76 88888.00 2020-12-24 23:12:12.000 359 13985.26 119.55 54920.22 88888.00 2020-12-24 23:12:13.000 359 13985.09 119.71 54920.05 88888.00 2020-12-24 23:12:14.000 359 13984.74 119.52 54920.06 88888.00 2020-12-24 23:12:15.000 359 13984.79 119.37 54919.92 88888.00 2020-12-24 23:12:16.000 359 13984.40 119.15 54920.20 88888.00 2020-12-24 23:12:17.000 359 13984.57 119.44 54920.09 88888.00 2020-12-24 23:12:18.000 359 13985.24 119.83 54919.98 88888.00 2020-12-24 23:12:19.000 359 13984.85 119.52 54920.18 88888.00 2020-12-24 23:12:20.000 359 13984.57 119.36 54920.27 88888.00 2020-12-24 23:12:21.000 359 13984.76 119.53 54920.01 88888.00 2020-12-24 23:12:22.000 359 13984.54 119.34 54920.16 88888.00 2020-12-24 23:12:23.000 359 13984.58 119.32 54920.16 88888.00 2020-12-24 23:12:24.000 359 13984.64 119.41 54920.13 88888.00 2020-12-24 23:12:25.000 359 13984.79 119.40 54920.11 88888.00 2020-12-24 23:12:26.000 359 13984.69 119.36 54920.19 88888.00 2020-12-24 23:12:27.000 359 13984.45 119.26 54920.24 88888.00 2020-12-24 23:12:28.000 359 13985.29 120.12 54919.10 88888.00 2020-12-24 23:12:29.000 359 13984.67 119.38 54920.05 88888.00 2020-12-24 23:12:30.000 359 13985.10 119.50 54920.08 88888.00 2020-12-24 23:12:31.000 359 13984.69 119.46 54920.16 88888.00 2020-12-24 23:12:32.000 359 13988.30 123.23 54916.23 88888.00 2020-12-24 23:12:33.000 359 13984.60 119.34 54920.25 88888.00 2020-12-24 23:12:34.000 359 13984.43 119.35 54920.26 88888.00 2020-12-24 23:12:35.000 359 13984.28 119.33 54920.25 88888.00 2020-12-24 23:12:36.000 359 13984.96 119.61 54920.15 88888.00 2020-12-24 23:12:37.000 359 13985.18 119.76 54920.25 88888.00 2020-12-24 23:12:38.000 359 13987.73 122.81 54916.93 88888.00 2020-12-24 23:12:39.000 359 13984.35 119.79 54920.11 88888.00 2020-12-24 23:12:40.000 359 13984.22 119.41 54920.34 88888.00 2020-12-24 23:12:41.000 359 13984.25 119.25 54920.36 88888.00 2020-12-24 23:12:42.000 359 13984.36 119.49 54920.26 88888.00 2020-12-24 23:12:43.000 359 13984.86 119.77 54920.12 88888.00 2020-12-24 23:12:44.000 359 13984.22 119.40 54920.25 88888.00 2020-12-24 23:12:45.000 359 13984.12 119.32 54920.30 88888.00 2020-12-24 23:12:46.000 359 13984.03 119.32 54920.21 88888.00 2020-12-24 23:12:47.000 359 13984.15 119.50 54920.13 88888.00 2020-12-24 23:12:48.000 359 13984.15 119.54 54920.19 88888.00 2020-12-24 23:12:49.000 359 13984.33 119.45 54920.01 88888.00 2020-12-24 23:12:50.000 359 13984.29 119.58 54920.14 88888.00 2020-12-24 23:12:51.000 359 13984.10 119.56 54920.03 88888.00 2020-12-24 23:12:52.000 359 13984.14 119.59 54920.23 88888.00 2020-12-24 23:12:53.000 359 13984.09 119.55 54920.09 88888.00 2020-12-24 23:12:54.000 359 13983.90 119.47 54920.30 88888.00 2020-12-24 23:12:55.000 359 13984.42 119.68 54920.14 88888.00 2020-12-24 23:12:56.000 359 13984.32 119.49 54920.00 88888.00 2020-12-24 23:12:57.000 359 13984.25 119.48 54920.00 88888.00 2020-12-24 23:12:58.000 359 13984.21 119.54 54920.15 88888.00 2020-12-24 23:12:59.000 359 13983.99 119.32 54920.16 88888.00 2020-12-24 23:13:00.000 359 13984.16 119.50 54920.17 88888.00 2020-12-24 23:13:01.000 359 13984.47 119.56 54920.03 88888.00 2020-12-24 23:13:02.000 359 13984.56 119.68 54919.81 88888.00 2020-12-24 23:13:03.000 359 13987.48 122.64 54916.75 88888.00 2020-12-24 23:13:04.000 359 13984.13 119.35 54920.04 88888.00 2020-12-24 23:13:05.000 359 13984.16 119.40 54919.97 88888.00 2020-12-24 23:13:06.000 359 13983.96 119.19 54920.11 88888.00 2020-12-24 23:13:07.000 359 13984.03 119.42 54920.09 88888.00 2020-12-24 23:13:08.000 359 13987.53 122.79 54916.82 88888.00 2020-12-24 23:13:09.000 359 13984.21 119.32 54920.10 88888.00 2020-12-24 23:13:10.000 359 13984.02 119.37 54920.03 88888.00 2020-12-24 23:13:11.000 359 13983.81 119.31 54919.99 88888.00 2020-12-24 23:13:12.000 359 13983.82 119.37 54920.05 88888.00 2020-12-24 23:13:13.000 359 13984.07 119.55 54919.91 88888.00 2020-12-24 23:13:14.000 359 13984.38 119.60 54919.86 88888.00 2020-12-24 23:13:15.000 359 13984.19 119.36 54920.09 88888.00 2020-12-24 23:13:16.000 359 13983.76 119.20 54920.03 88888.00 2020-12-24 23:13:17.000 359 13984.02 119.52 54919.88 88888.00 2020-12-24 23:13:18.000 359 13983.75 119.27 54920.10 88888.00 2020-12-24 23:13:19.000 359 13983.73 119.17 54920.03 88888.00 2020-12-24 23:13:20.000 359 13984.45 119.68 54919.82 88888.00 2020-12-24 23:13:21.000 359 13984.18 119.60 54919.90 88888.00 2020-12-24 23:13:22.000 359 13983.96 119.19 54919.94 88888.00 2020-12-24 23:13:23.000 359 13983.98 119.25 54920.22 88888.00 2020-12-24 23:13:24.000 359 13987.34 122.78 54916.62 88888.00 2020-12-24 23:13:25.000 359 13983.99 119.19 54920.06 88888.00 2020-12-24 23:13:26.000 359 13984.52 119.55 54920.06 88888.00 2020-12-24 23:13:27.000 359 13984.53 119.46 54920.08 88888.00 2020-12-24 23:13:28.000 359 13984.29 119.43 54920.03 88888.00 2020-12-24 23:13:29.000 359 13984.13 119.22 54920.09 88888.00 2020-12-24 23:13:30.000 359 13987.30 122.71 54916.73 88888.00 2020-12-24 23:13:31.000 359 13984.03 119.16 54920.19 88888.00 2020-12-24 23:13:32.000 359 13983.93 119.25 54920.15 88888.00 2020-12-24 23:13:33.000 359 13984.65 119.62 54919.96 88888.00 2020-12-24 23:13:34.000 359 13984.21 119.40 54920.11 88888.00 2020-12-24 23:13:35.000 359 13984.02 119.44 54920.21 88888.00 2020-12-24 23:13:36.000 359 13984.24 119.43 54920.14 88888.00 2020-12-24 23:13:37.000 359 13984.25 119.53 54920.08 88888.00 2020-12-24 23:13:38.000 359 13983.99 119.50 54920.09 88888.00 2020-12-24 23:13:39.000 359 13987.94 123.08 54916.85 88888.00 2020-12-24 23:13:40.000 359 13984.47 119.70 54919.92 88888.00 2020-12-24 23:13:41.000 359 13984.26 119.72 54920.02 88888.00 2020-12-24 23:13:42.000 359 13984.07 119.73 54920.09 88888.00 2020-12-24 23:13:43.000 359 13983.92 119.55 54920.21 88888.00 2020-12-24 23:13:44.000 359 13983.84 119.53 54920.06 88888.00 2020-12-24 23:13:45.000 359 13983.86 119.86 54919.96 88888.00 2020-12-24 23:13:46.000 359 13984.07 119.66 54920.04 88888.00 2020-12-24 23:13:47.000 359 13983.84 119.54 54920.15 88888.00 2020-12-24 23:13:48.000 359 13983.53 119.32 54920.13 88888.00 2020-12-24 23:13:49.000 359 13983.59 119.53 54920.23 88888.00 2020-12-24 23:13:50.000 359 13983.40 119.44 54920.21 88888.00 2020-12-24 23:13:51.000 359 13984.12 119.83 54919.95 88888.00 2020-12-24 23:13:52.000 359 13983.75 119.71 54920.00 88888.00 2020-12-24 23:13:53.000 359 13983.68 119.65 54920.04 88888.00 2020-12-24 23:13:54.000 359 13986.86 123.08 54916.60 88888.00 2020-12-24 23:13:55.000 359 13983.42 119.79 54919.91 88888.00 2020-12-24 23:13:56.000 359 13983.07 119.12 54920.42 88888.00 2020-12-24 23:13:57.000 359 13983.25 119.67 54920.05 88888.00 2020-12-24 23:13:58.000 359 13983.80 119.87 54919.72 88888.00 2020-12-24 23:13:59.000 359 13983.40 119.58 54919.96 88888.00 2020-12-24 23:14:00.000 359 13986.41 122.88 54916.73 88888.00 2020-12-24 23:14:01.000 359 13983.29 119.82 54919.95 88888.00 2020-12-24 23:14:02.000 359 13983.18 119.54 54920.01 88888.00 2020-12-24 23:14:03.000 359 13983.53 119.84 54919.74 88888.00 2020-12-24 23:14:04.000 359 13983.93 119.98 54919.74 88888.00 2020-12-24 23:14:05.000 359 13983.72 119.77 54920.06 88888.00 2020-12-24 23:14:06.000 359 13983.23 119.72 54919.90 88888.00 2020-12-24 23:14:07.000 359 13983.21 119.55 54920.00 88888.00 2020-12-24 23:14:08.000 359 13983.63 119.90 54919.83 88888.00 2020-12-24 23:14:09.000 359 13983.15 119.64 54919.98 88888.00 2020-12-24 23:14:10.000 359 13983.22 119.72 54919.93 88888.00 2020-12-24 23:14:11.000 359 13983.60 119.68 54920.01 88888.00 2020-12-24 23:14:12.000 359 13983.48 119.50 54919.89 88888.00 2020-12-24 23:14:13.000 359 13983.41 119.75 54919.93 88888.00 2020-12-24 23:14:14.000 359 13983.43 119.65 54919.99 88888.00 2020-12-24 23:14:15.000 359 13983.39 119.65 54919.96 88888.00 2020-12-24 23:14:16.000 359 13984.25 120.05 54919.83 88888.00 2020-12-24 23:14:17.000 359 13984.09 120.60 54918.94 88888.00 2020-12-24 23:14:18.000 359 13983.77 119.88 54919.95 88888.00 2020-12-24 23:14:19.000 359 13983.66 119.84 54920.06 88888.00 2020-12-24 23:14:20.000 359 13984.96 121.14 54918.48 88888.00 2020-12-24 23:14:21.000 359 13987.01 123.30 54916.64 88888.00 2020-12-24 23:14:22.000 359 13983.97 119.90 54919.95 88888.00 2020-12-24 23:14:23.000 359 13984.47 120.24 54919.82 88888.00 2020-12-24 23:14:24.000 359 13983.89 119.91 54919.86 88888.00 2020-12-24 23:14:25.000 359 13984.10 119.98 54919.98 88888.00 2020-12-24 23:14:26.000 359 13987.27 123.25 54916.64 88888.00 2020-12-24 23:14:27.000 359 13984.09 120.01 54919.99 88888.00 2020-12-24 23:14:28.000 359 13984.19 119.93 54919.99 88888.00 2020-12-24 23:14:29.000 359 13984.71 120.18 54919.95 88888.00 2020-12-24 23:14:30.000 359 13984.41 120.06 54920.01 88888.00 2020-12-24 23:14:31.000 359 13984.03 119.92 54920.31 88888.00 2020-12-24 23:14:32.000 359 13984.21 119.89 54920.27 88888.00 2020-12-24 23:14:33.000 359 13984.29 120.13 54919.92 88888.00 2020-12-24 23:14:34.000 359 13984.04 119.83 54920.30 88888.00 2020-12-24 23:14:35.000 359 13984.35 120.02 54920.04 88888.00 2020-12-24 23:14:36.000 359 13984.43 120.06 54920.09 88888.00 2020-12-24 23:14:37.000 359 13984.42 119.93 54920.31 88888.00 2020-12-24 23:14:38.000 359 13985.13 120.61 54919.74 88888.00 2020-12-24 23:14:39.000 359 13984.06 119.90 54920.34 88888.00 2020-12-24 23:14:40.000 359 13984.07 119.98 54920.31 88888.00 2020-12-24 23:14:41.000 359 13984.67 119.97 54920.32 88888.00 2020-12-24 23:14:42.000 359 13984.48 119.99 54920.34 88888.00 2020-12-24 23:14:43.000 359 13984.49 120.13 54920.28 88888.00 2020-12-24 23:14:44.000 359 13984.04 119.95 54920.30 88888.00 2020-12-24 23:14:45.000 359 13984.10 120.02 54920.39 88888.00 2020-12-24 23:14:46.000 359 13984.04 120.19 54920.26 88888.00 2020-12-24 23:14:47.000 359 13984.07 120.38 54920.16 88888.00 2020-12-24 23:14:48.000 359 13984.31 120.29 54920.27 88888.00 2020-12-24 23:14:49.000 359 13984.27 120.29 54920.23 88888.00 2020-12-24 23:14:50.000 359 13983.96 120.21 54920.36 88888.00 2020-12-24 23:14:51.000 359 13986.88 123.47 54917.11 88888.00 2020-12-24 23:14:52.000 359 13983.74 120.28 54920.38 88888.00 2020-12-24 23:14:53.000 359 13983.50 120.08 54920.51 88888.00 2020-12-24 23:14:54.000 359 13984.25 120.48 54920.35 88888.00 2020-12-24 23:14:55.000 359 13984.10 120.48 54920.21 88888.00 2020-12-24 23:14:56.000 359 13983.71 120.19 54920.22 88888.00 2020-12-24 23:14:57.000 359 13986.86 123.52 54916.91 88888.00 2020-12-24 23:14:58.000 359 13983.42 120.35 54920.11 88888.00 2020-12-24 23:14:59.000 359 13984.07 120.78 54920.03 88888.00 2020-12-24 23:15:00.000 359 13983.30 120.19 54920.37 88888.00 2020-12-24 23:15:01.000 359 13983.55 120.31 54920.17 88888.00 2020-12-24 23:15:02.000 359 13983.36 120.33 54920.30 88888.00 2020-12-24 23:15:03.000 359 13983.32 120.19 54920.34 88888.00 2020-12-24 23:15:04.000 359 13983.58 120.54 54920.06 88888.00 2020-12-24 23:15:05.000 359 13983.38 120.41 54920.07 88888.00 2020-12-24 23:15:06.000 359 13983.88 120.62 54920.07 88888.00 2020-12-24 23:15:07.000 359 13983.78 120.61 54920.07 88888.00 2020-12-24 23:15:08.000 359 13987.16 124.05 54916.41 88888.00 2020-12-24 23:15:09.000 359 13983.51 120.51 54920.08 88888.00 2020-12-24 23:15:10.000 359 13983.35 120.52 54919.90 88888.00 2020-12-24 23:15:11.000 359 13983.28 120.52 54920.08 88888.00 2020-12-24 23:15:12.000 359 13983.36 120.68 54920.05 88888.00 2020-12-24 23:15:13.000 359 13984.09 121.17 54919.85 88888.00 2020-12-24 23:15:14.000 359 13983.54 120.86 54920.03 88888.00 2020-12-24 23:15:15.000 359 13983.40 120.77 54920.20 88888.00 2020-12-24 23:15:16.000 359 13983.50 120.74 54919.99 88888.00 2020-12-24 23:15:17.000 359 13987.64 124.95 54915.75 88888.00 2020-12-24 23:15:18.000 359 13984.18 121.10 54920.01 88888.00 2020-12-24 23:15:19.000 359 13984.11 121.06 54920.06 88888.00 2020-12-24 23:15:20.000 359 13984.14 120.88 54920.06 88888.00 2020-12-24 23:15:21.000 359 13983.62 120.73 54919.89 88888.00 2020-12-24 23:15:22.000 359 13983.56 120.69 54920.18 88888.00 2020-12-24 23:15:23.000 359 13987.09 124.24 54916.65 88888.00 2020-12-24 23:15:24.000 359 13983.52 120.79 54920.10 88888.00 2020-12-24 23:15:25.000 359 13983.75 120.82 54920.12 88888.00 2020-12-24 23:15:26.000 359 13984.15 120.86 54920.20 88888.00 2020-12-24 23:15:27.000 359 13984.08 121.06 54920.25 88888.00 2020-12-24 23:15:28.000 359 13987.14 124.16 54916.69 88888.00 2020-12-24 23:15:29.000 359 13983.96 121.14 54919.97 88888.00 2020-12-24 23:15:30.000 359 13983.97 120.96 54920.28 88888.00 2020-12-24 23:15:31.000 359 13984.61 121.33 54920.23 88888.00 2020-12-24 23:15:32.000 359 13984.22 121.26 54920.10 88888.00 2020-12-24 23:15:33.000 359 13987.38 124.43 54916.88 88888.00 2020-12-24 23:15:34.000 359 13984.16 121.08 54920.15 88888.00 2020-12-24 23:15:35.000 359 13984.21 121.16 54920.15 88888.00 2020-12-24 23:15:36.000 359 13984.26 121.28 54920.24 88888.00 2020-12-24 23:15:37.000 359 13984.46 121.32 54920.31 88888.00 2020-12-24 23:15:38.000 359 13988.23 124.87 54917.01 88888.00 2020-12-24 23:15:39.000 359 13984.64 121.48 54920.42 88888.00 2020-12-24 23:15:40.000 359 13984.73 121.36 54920.34 88888.00 2020-12-24 23:15:41.000 359 13984.69 121.32 54920.38 88888.00 2020-12-24 23:15:42.000 359 13984.83 121.53 54920.46 88888.00 2020-12-24 23:15:43.000 359 13985.14 121.73 54920.31 88888.00 2020-12-24 23:15:44.000 359 13988.92 125.32 54916.86 88888.00 2020-12-24 23:15:45.000 359 13985.25 121.67 54920.26 88888.00 2020-12-24 23:15:46.000 359 13985.26 121.75 54920.61 88888.00 2020-12-24 23:15:47.000 359 13985.01 121.67 54920.47 88888.00 2020-12-24 23:15:48.000 359 13985.28 121.81 54920.37 88888.00 2020-12-24 23:15:49.000 359 13985.25 121.87 54920.36 88888.00 2020-12-24 23:15:50.000 359 13985.21 121.89 54920.38 88888.00 2020-12-24 23:15:51.000 359 13985.93 121.99 54920.42 88888.00 2020-12-24 23:15:52.000 359 13985.24 121.69 54920.68 88888.00 2020-12-24 23:15:53.000 359 13985.58 121.99 54920.54 88888.00 2020-12-24 23:15:54.000 359 13985.55 121.93 54920.49 88888.00 2020-12-24 23:15:55.000 359 13985.45 121.74 54920.70 88888.00 2020-12-24 23:15:56.000 359 13985.35 121.58 54920.74 88888.00 2020-12-24 23:15:57.000 359 13985.78 121.82 54920.72 88888.00 2020-12-24 23:15:58.000 359 13985.77 121.81 54920.82 88888.00 2020-12-24 23:15:59.000 359 13985.69 121.81 54920.78 88888.00 2020-12-24 23:16:00.000 359 13985.50 121.58 54920.83 88888.00 2020-12-24 23:16:01.000 359 13985.80 121.88 54920.53 88888.00 2020-12-24 23:16:02.000 359 13985.50 121.74 54920.97 88888.00 2020-12-24 23:16:03.000 359 13986.21 121.88 54920.85 88888.00 2020-12-24 23:16:04.000 359 13985.73 121.71 54921.02 88888.00 2020-12-24 23:16:05.000 359 13985.67 122.00 54920.81 88888.00 2020-12-24 23:16:06.000 359 13985.75 121.88 54921.14 88888.00 2020-12-24 23:16:07.000 359 13985.42 121.81 54920.99 88888.00 2020-12-24 23:16:08.000 359 13985.63 121.90 54920.87 88888.00 2020-12-24 23:16:09.000 359 13989.37 125.55 54917.66 88888.00 2020-12-24 23:16:10.000 359 13985.63 122.07 54921.16 88888.00 2020-12-24 23:16:11.000 359 13985.62 121.97 54921.11 88888.00 2020-12-24 23:16:12.000 359 13985.42 122.09 54921.03 88888.00 2020-12-24 23:16:13.000 359 13985.32 122.05 54920.99 88888.00 2020-12-24 23:16:14.000 359 13985.17 122.01 54921.09 88888.00 2020-12-24 23:16:15.000 359 13988.41 125.33 54917.81 88888.00 2020-12-24 23:16:16.000 359 13985.86 122.43 54921.10 88888.00 2020-12-24 23:16:17.000 359 13985.40 122.37 54920.91 88888.00 2020-12-24 23:16:18.000 359 13985.42 122.44 54920.86 88888.00 2020-12-24 23:16:19.000 359 13985.17 122.12 54921.11 88888.00 2020-12-24 23:16:20.000 359 13985.06 122.20 54921.13 88888.00 2020-12-24 23:16:21.000 359 13985.17 122.24 54921.12 88888.00 2020-12-24 23:16:22.000 359 13985.51 122.58 54921.02 88888.00 2020-12-24 23:16:23.000 359 13985.46 122.48 54920.89 88888.00 2020-12-24 23:16:24.000 359 13985.01 122.49 54921.09 88888.00 2020-12-24 23:16:25.000 359 13984.95 122.42 54921.13 88888.00 2020-12-24 23:16:26.000 359 13985.25 122.66 54921.13 88888.00 2020-12-24 23:16:27.000 359 13986.26 123.46 54919.83 88888.00 2020-12-24 23:16:28.000 359 13985.78 122.92 54920.75 88888.00 2020-12-24 23:16:29.000 359 13985.34 122.81 54920.85 88888.00 2020-12-24 23:16:30.000 359 13984.93 122.50 54921.01 88888.00 2020-12-24 23:16:31.000 359 13985.40 122.89 54920.95 88888.00 2020-12-24 23:16:32.000 359 13985.02 122.41 54921.08 88888.00 2020-12-24 23:16:33.000 359 13985.02 122.68 54921.01 88888.00 2020-12-24 23:16:34.000 359 13985.36 122.51 54920.97 88888.00 2020-12-24 23:16:35.000 359 13985.06 122.57 54921.04 88888.00 2020-12-24 23:16:36.000 359 13985.18 122.54 54921.10 88888.00 2020-12-24 23:16:37.000 359 13984.88 122.25 54921.08 88888.00 2020-12-24 23:16:38.000 359 13984.97 122.23 54921.10 88888.00 2020-12-24 23:16:39.000 359 13984.92 122.75 54920.16 88888.00 2020-12-24 23:16:40.000 359 13986.69 124.13 54919.43 88888.00 2020-12-24 23:16:41.000 359 13985.38 122.51 54920.98 88888.00 2020-12-24 23:16:42.000 359 13984.78 122.25 54920.91 88888.00 2020-12-24 23:16:43.000 359 13984.71 122.22 54921.11 88888.00 2020-12-24 23:16:44.000 359 13984.58 122.34 54920.93 88888.00 2020-12-24 23:16:45.000 359 13987.79 125.50 54917.73 88888.00 2020-12-24 23:16:46.000 359 13984.60 122.28 54920.98 88888.00 2020-12-24 23:16:47.000 359 13984.86 122.55 54920.89 88888.00 2020-12-24 23:16:48.000 359 13985.45 123.23 54920.37 88888.00 2020-12-24 23:16:49.000 359 13984.74 122.46 54921.08 88888.00 2020-12-24 23:16:50.000 359 13984.78 122.65 54920.89 88888.00 2020-12-24 23:16:51.000 359 13984.46 122.50 54920.99 88888.00 2020-12-24 23:16:52.000 359 13985.21 122.64 54921.04 88888.00 2020-12-24 23:16:53.000 359 13985.23 122.79 54921.01 88888.00 2020-12-24 23:16:54.000 359 13984.88 122.49 54920.85 88888.00 2020-12-24 23:16:55.000 359 13984.73 122.38 54920.94 88888.00 2020-12-24 23:16:56.000 359 13984.73 122.31 54921.07 88888.00 2020-12-24 23:16:57.000 359 13988.75 126.35 54917.44 88888.00 2020-12-24 23:16:58.000 359 13984.68 122.42 54921.04 88888.00 2020-12-24 23:16:59.000 359 13985.29 122.37 54920.94 88888.00 2020-12-24 23:17:00.000 359 13985.08 122.93 54920.10 88888.00 2020-12-24 23:17:01.000 359 13986.55 123.89 54919.40 88888.00 2020-12-24 23:17:02.000 359 13989.37 126.57 54917.02 88888.00 2020-12-24 23:17:03.000 359 13984.84 122.13 54920.96 88888.00 2020-12-24 23:17:04.000 359 13984.87 122.02 54921.00 88888.00 2020-12-24 23:17:05.000 359 13984.83 121.94 54921.07 88888.00 2020-12-24 23:17:06.000 359 13985.38 122.16 54921.04 88888.00 2020-12-24 23:17:07.000 359 13984.96 121.78 54921.01 88888.00 2020-12-24 23:17:08.000 359 13988.23 125.19 54917.84 88888.00 2020-12-24 23:17:09.000 359 13985.60 122.82 54920.14 88888.00 2020-12-24 23:17:10.000 359 13985.29 122.04 54920.86 88888.00 2020-12-24 23:17:11.000 359 13985.03 122.10 54920.87 88888.00 2020-12-24 23:17:12.000 359 13985.43 122.23 54920.89 88888.00 2020-12-24 23:17:13.000 359 13987.64 124.61 54918.91 88888.00 2020-12-24 23:17:14.000 359 13985.04 121.89 54921.12 88888.00 2020-12-24 23:17:15.000 359 13985.31 121.77 54920.99 88888.00 2020-12-24 23:17:16.000 359 13985.34 122.22 54921.03 88888.00 2020-12-24 23:17:17.000 359 13985.51 121.89 54921.00 88888.00 2020-12-24 23:17:18.000 359 13988.72 125.40 54917.62 88888.00 2020-12-24 23:17:19.000 359 13985.02 121.72 54921.35 88888.00 2020-12-24 23:17:20.000 359 13985.03 121.87 54921.13 88888.00 2020-12-24 23:17:21.000 359 13985.46 122.32 54920.97 88888.00 2020-12-24 23:17:22.000 359 13984.84 121.71 54921.17 88888.00 2020-12-24 23:17:23.000 359 13984.86 121.78 54921.16 88888.00 2020-12-24 23:17:24.000 359 13985.67 122.11 54921.07 88888.00 2020-12-24 23:17:25.000 359 13985.23 121.69 54921.27 88888.00 2020-12-24 23:17:26.000 359 13985.12 121.68 54921.11 88888.00 2020-12-24 23:17:27.000 359 13984.93 121.67 54921.09 88888.00 2020-12-24 23:17:28.000 359 13984.94 121.77 54921.18 88888.00 2020-12-24 23:17:29.000 359 13984.75 121.58 54921.20 88888.00 2020-12-24 23:17:30.000 359 13984.85 121.75 54921.02 88888.00 2020-12-24 23:17:31.000 359 13985.31 121.92 54921.13 88888.00 2020-12-24 23:17:32.000 359 13984.87 121.67 54921.02 88888.00 2020-12-24 23:17:33.000 359 13984.69 121.74 54921.03 88888.00 2020-12-24 23:17:34.000 359 13984.83 121.94 54921.02 88888.00 2020-12-24 23:17:35.000 359 13984.78 121.87 54920.94 88888.00 2020-12-24 23:17:36.000 359 13984.73 121.91 54920.98 88888.00 2020-12-24 23:17:37.000 359 13984.93 121.90 54921.06 88888.00 2020-12-24 23:17:38.000 359 13984.55 121.80 54921.13 88888.00 2020-12-24 23:17:39.000 359 13984.53 121.90 54921.13 88888.00 2020-12-24 23:17:40.000 359 13984.46 121.75 54921.09 88888.00 2020-12-24 23:17:41.000 359 13984.51 122.08 54920.92 88888.00 2020-12-24 23:17:42.000 359 13984.60 122.13 54920.91 88888.00 2020-12-24 23:17:43.000 359 13984.97 122.24 54920.87 88888.00 2020-12-24 23:17:44.000 359 13984.58 122.18 54920.98 88888.00 2020-12-24 23:17:45.000 359 13984.63 122.20 54920.82 88888.00 2020-12-24 23:17:46.000 359 13987.73 125.51 54917.47 88888.00 2020-12-24 23:17:47.000 359 13984.28 122.06 54920.91 88888.00 2020-12-24 23:17:48.000 359 13984.38 122.15 54920.79 88888.00 2020-12-24 23:17:49.000 359 13984.89 122.40 54920.79 88888.00 2020-12-24 23:17:50.000 359 13984.35 122.16 54920.99 88888.00 2020-12-24 23:17:51.000 359 13984.69 122.59 54920.57 88888.00 2020-12-24 23:17:52.000 359 13987.54 125.33 54917.42 88888.00 2020-12-24 23:17:53.000 359 13984.39 122.14 54920.77 88888.00 2020-12-24 23:17:54.000 359 13984.36 122.08 54920.49 88888.00 2020-12-24 23:17:55.000 359 13985.00 122.38 54920.52 88888.00 2020-12-24 23:17:56.000 359 13985.14 122.48 54920.59 88888.00 2020-12-24 23:17:57.000 359 13984.85 122.35 54920.65 88888.00 2020-12-24 23:17:58.000 359 13984.49 121.95 54920.76 88888.00 2020-12-24 23:17:59.000 359 13984.33 121.89 54920.58 88888.00 2020-12-24 23:18:00.000 359 13984.50 122.05 54920.49 88888.00 2020-12-24 23:18:01.000 359 13984.46 121.92 54920.66 88888.00 2020-12-24 23:18:02.000 359 13984.98 122.15 54920.59 88888.00 2020-12-24 23:18:03.000 359 13984.44 121.85 54920.73 88888.00 2020-12-24 23:18:04.000 359 13984.53 121.85 54920.61 88888.00 2020-12-24 23:18:05.000 359 13984.56 121.76 54920.73 88888.00 2020-12-24 23:18:06.000 359 13984.69 121.90 54920.64 88888.00 2020-12-24 23:18:07.000 359 13984.63 121.72 54920.66 88888.00 2020-12-24 23:18:08.000 359 13984.68 122.12 54920.61 88888.00 2020-12-24 23:18:09.000 359 13984.78 121.86 54920.74 88888.00 2020-12-24 23:18:10.000 359 13984.69 121.95 54920.75 88888.00 2020-12-24 23:18:11.000 359 13984.66 121.86 54920.64 88888.00 2020-12-24 23:18:12.000 359 13984.54 121.82 54920.92 88888.00 2020-12-24 23:18:13.000 359 13984.61 122.01 54920.64 88888.00 2020-12-24 23:18:14.000 359 13985.09 122.24 54920.58 88888.00 2020-12-24 23:18:15.000 359 13984.73 122.00 54920.71 88888.00 2020-12-24 23:18:16.000 359 13984.58 122.03 54920.57 88888.00 2020-12-24 23:18:17.000 359 13987.19 124.55 54918.76 88888.00 2020-12-24 23:18:18.000 359 13984.59 121.97 54920.71 88888.00 2020-12-24 23:18:19.000 359 13984.65 122.03 54920.73 88888.00 2020-12-24 23:18:20.000 359 13985.21 122.18 54920.62 88888.00 2020-12-24 23:18:21.000 359 13984.95 122.04 54920.64 88888.00 2020-12-24 23:18:22.000 359 13988.09 125.33 54917.39 88888.00 2020-12-24 23:18:23.000 359 13984.57 121.82 54920.68 88888.00 2020-12-24 23:18:24.000 359 13984.84 122.06 54920.55 88888.00 2020-12-24 23:18:25.000 359 13984.74 121.96 54920.62 88888.00 2020-12-24 23:18:26.000 359 13984.62 121.64 54920.81 88888.00 2020-12-24 23:18:27.000 359 13985.11 121.90 54920.66 88888.00 2020-12-24 23:18:28.000 359 13984.97 121.92 54920.67 88888.00 2020-12-24 23:18:29.000 359 13984.79 121.78 54920.79 88888.00 2020-12-24 23:18:30.000 359 13984.57 121.76 54920.61 88888.00 2020-12-24 23:18:31.000 359 13984.87 121.87 54920.64 88888.00 2020-12-24 23:18:32.000 359 13984.81 121.74 54920.78 88888.00 2020-12-24 23:18:33.000 359 13984.73 121.84 54920.78 88888.00 2020-12-24 23:18:34.000 359 13984.89 121.99 54920.54 88888.00 2020-12-24 23:18:35.000 359 13984.71 122.01 54920.75 88888.00 2020-12-24 23:18:36.000 359 13984.46 121.78 54920.78 88888.00 2020-12-24 23:18:37.000 359 13984.76 121.96 54920.41 88888.00 2020-12-24 23:18:38.000 359 13984.79 122.08 54920.54 88888.00 2020-12-24 23:18:39.000 359 13988.43 125.36 54917.12 88888.00 2020-12-24 23:18:40.000 359 13984.62 121.66 54920.53 88888.00 2020-12-24 23:18:41.000 359 13984.68 121.84 54920.60 88888.00 2020-12-24 23:18:42.000 359 13984.57 121.85 54920.62 88888.00 2020-12-24 23:18:43.000 359 13984.98 121.97 54920.55 88888.00 2020-12-24 23:18:44.000 359 13984.55 121.68 54920.65 88888.00 2020-12-24 23:18:45.000 359 13988.22 125.04 54917.38 88888.00 2020-12-24 23:18:46.000 359 13985.12 121.76 54920.63 88888.00 2020-12-24 23:18:47.000 359 13984.84 121.50 54920.91 88888.00 2020-12-24 23:18:48.000 359 13984.59 121.63 54920.67 88888.00 2020-12-24 23:18:49.000 359 13984.51 121.41 54920.71 88888.00 2020-12-24 23:18:50.000 359 13984.50 121.38 54920.71 88888.00 2020-12-24 23:18:51.000 359 13984.78 121.36 54920.75 88888.00 2020-12-24 23:18:52.000 359 13985.11 121.67 54920.62 88888.00 2020-12-24 23:18:53.000 359 13987.99 124.86 54917.36 88888.00 2020-12-24 23:18:54.000 359 13984.51 121.31 54920.70 88888.00 2020-12-24 23:18:55.000 359 13984.52 121.31 54920.78 88888.00 2020-12-24 23:18:56.000 359 13984.46 121.36 54920.80 88888.00 2020-12-24 23:18:57.000 359 13984.78 121.66 54920.65 88888.00 2020-12-24 23:18:58.000 359 13985.24 121.84 54919.98 88888.00 2020-12-24 23:18:59.000 359 13984.74 121.54 54920.62 88888.00 2020-12-24 23:19:00.000 359 13984.60 121.27 54920.79 88888.00 2020-12-24 23:19:01.000 359 13984.67 121.70 54920.68 88888.00 2020-12-24 23:19:02.000 359 13984.48 121.35 54920.63 88888.00 2020-12-24 23:19:03.000 359 13984.58 121.31 54920.75 88888.00 2020-12-24 23:19:04.000 359 13985.03 121.51 54920.61 88888.00 2020-12-24 23:19:05.000 359 13984.70 121.38 54920.57 88888.00 2020-12-24 23:19:06.000 359 13984.51 121.44 54920.46 88888.00 2020-12-24 23:19:07.000 359 13984.22 121.30 54920.77 88888.00 2020-12-24 23:19:08.000 359 13984.29 121.28 54920.68 88888.00 2020-12-24 23:19:09.000 359 13984.30 121.16 54920.65 88888.00 2020-12-24 23:19:10.000 359 13984.66 121.60 54920.66 88888.00 2020-12-24 23:19:11.000 359 13984.59 121.63 54920.60 88888.00 2020-12-24 23:19:12.000 359 13984.46 121.48 54920.69 88888.00 2020-12-24 23:19:13.000 359 13987.06 124.70 54917.19 88888.00 2020-12-24 23:19:14.000 359 13983.86 121.16 54920.73 88888.00 2020-12-24 23:19:15.000 359 13983.95 121.12 54920.65 88888.00 2020-12-24 23:19:16.000 359 13984.06 121.45 54920.54 88888.00 2020-12-24 23:19:17.000 359 13984.25 121.40 54920.62 88888.00 2020-12-24 23:19:18.000 359 13984.27 121.63 54920.41 88888.00 2020-12-24 23:19:19.000 359 13988.28 125.44 54916.70 88888.00 2020-12-24 23:19:20.000 359 13983.79 121.42 54920.42 88888.00 2020-12-24 23:19:21.000 359 13983.92 121.30 54920.60 88888.00 2020-12-24 23:19:22.000 359 13983.84 121.13 54920.63 88888.00 2020-12-24 23:19:23.000 359 13983.92 121.24 54920.61 88888.00 2020-12-24 23:19:24.000 359 13984.35 121.39 54920.33 88888.00 2020-12-24 23:19:25.000 359 13983.88 121.11 54920.51 88888.00 2020-12-24 23:19:26.000 359 13984.17 122.18 54919.28 88888.00 2020-12-24 23:19:27.000 359 13986.87 124.22 54917.14 88888.00 2020-12-24 23:19:28.000 359 13983.78 121.17 54920.38 88888.00 2020-12-24 23:19:29.000 359 13984.67 121.48 54920.31 88888.00 2020-12-24 23:19:30.000 359 13983.75 120.93 54920.63 88888.00 2020-12-24 23:19:31.000 359 13983.90 121.19 54920.49 88888.00 2020-12-24 23:19:32.000 359 13987.18 124.54 54917.00 88888.00 2020-12-24 23:19:33.000 359 13983.75 120.90 54920.52 88888.00 2020-12-24 23:19:34.000 359 13983.75 120.82 54920.50 88888.00 2020-12-24 23:19:35.000 359 13984.24 121.26 54920.46 88888.00 2020-12-24 23:19:36.000 359 13984.33 121.24 54920.44 88888.00 2020-12-24 23:19:37.000 359 13984.02 121.08 54920.58 88888.00 2020-12-24 23:19:38.000 359 13983.94 121.12 54920.27 88888.00 2020-12-24 23:19:39.000 359 13983.99 120.96 54920.39 88888.00 2020-12-24 23:19:40.000 359 13984.47 121.66 54920.07 88888.00 2020-12-24 23:19:41.000 359 13983.95 120.80 54920.49 88888.00 2020-12-24 23:19:42.000 359 13984.69 121.12 54920.33 88888.00 2020-12-24 23:19:43.000 359 13984.35 121.01 54920.39 88888.00 2020-12-24 23:19:44.000 359 13984.21 120.84 54920.52 88888.00 2020-12-24 23:19:45.000 359 13984.07 120.83 54920.54 88888.00 2020-12-24 23:19:46.000 359 13984.21 120.90 54920.38 88888.00 2020-12-24 23:19:47.000 359 13984.15 120.75 54920.48 88888.00 2020-12-24 23:19:48.000 359 13984.63 120.94 54920.44 88888.00 2020-12-24 23:19:49.000 359 13984.75 121.05 54920.26 88888.00 2020-12-24 23:19:50.000 359 13984.37 120.73 54920.41 88888.00 2020-12-24 23:19:51.000 359 13984.41 120.86 54920.47 88888.00 2020-12-24 23:19:52.000 359 13984.47 120.88 54920.31 88888.00 2020-12-24 23:19:53.000 359 13984.52 120.89 54920.41 88888.00 2020-12-24 23:19:54.000 359 13985.05 120.98 54920.34 88888.00 2020-12-24 23:19:55.000 359 13984.92 120.95 54920.50 88888.00 2020-12-24 23:19:56.000 359 13984.69 120.67 54920.47 88888.00 2020-12-24 23:19:57.000 359 13987.90 123.85 54917.32 88888.00 2020-12-24 23:19:58.000 359 13984.63 120.67 54920.64 88888.00 2020-12-24 23:19:59.000 359 13985.02 120.89 54920.43 88888.00 2020-12-24 23:20:00.000 359 13985.50 120.86 54920.44 88888.00 2020-12-24 23:20:01.000 359 13987.73 123.44 54917.13 88888.00 2020-12-24 23:20:02.000 359 13985.32 120.96 54920.24 88888.00 2020-12-24 23:20:03.000 359 13988.36 124.08 54917.01 88888.00 2020-12-24 23:20:04.000 359 13985.04 120.72 54920.58 88888.00 2020-12-24 23:20:05.000 359 13985.23 120.91 54920.52 88888.00 2020-12-24 23:20:06.000 359 13985.16 120.95 54920.37 88888.00 2020-12-24 23:20:07.000 359 13985.76 120.89 54920.52 88888.00 2020-12-24 23:20:08.000 359 13985.33 120.86 54920.58 88888.00 2020-12-24 23:20:09.000 359 13985.09 120.84 54920.61 88888.00 2020-12-24 23:20:10.000 359 13985.05 120.61 54920.76 88888.00 2020-12-24 23:20:11.000 359 13985.10 120.70 54920.62 88888.00 2020-12-24 23:20:12.000 359 13985.04 120.66 54920.66 88888.00 2020-12-24 23:20:13.000 359 13985.46 120.86 54920.62 88888.00 2020-12-24 23:20:14.000 359 13985.39 120.96 54920.65 88888.00 2020-12-24 23:20:15.000 359 13988.44 124.50 54917.41 88888.00 2020-12-24 23:20:16.000 359 13988.23 124.26 54917.19 88888.00 2020-12-24 23:20:17.000 359 13985.08 120.98 54920.58 88888.00 2020-12-24 23:20:18.000 359 13985.04 120.82 54920.76 88888.00 2020-12-24 23:20:19.000 359 13984.97 120.59 54920.79 88888.00 2020-12-24 23:20:20.000 359 13985.31 120.92 54920.79 88888.00 2020-12-24 23:20:21.000 359 13988.36 123.94 54917.34 88888.00 2020-12-24 23:20:22.000 359 13985.26 120.86 54920.89 88888.00 2020-12-24 23:20:23.000 359 13985.37 120.74 54920.69 88888.00 2020-12-24 23:20:24.000 359 13985.21 120.77 54920.74 88888.00 2020-12-24 23:20:25.000 359 13985.88 121.13 54920.48 88888.00 2020-12-24 23:20:26.000 359 13985.59 120.75 54920.68 88888.00 2020-12-24 23:20:27.000 359 13985.48 120.69 54920.68 88888.00 2020-12-24 23:20:28.000 359 13985.28 120.40 54921.04 88888.00 2020-12-24 23:20:29.000 359 13985.28 120.49 54920.60 88888.00 2020-12-24 23:20:30.000 359 13985.61 120.61 54920.61 88888.00 2020-12-24 23:20:31.000 359 13985.38 120.35 54920.63 88888.00 2020-12-24 23:20:32.000 359 13989.07 123.88 54917.24 88888.00 2020-12-24 23:20:33.000 359 13985.73 120.59 54920.64 88888.00 2020-12-24 23:20:34.000 359 13985.48 120.45 54920.82 88888.00 2020-12-24 23:20:35.000 359 13985.51 120.51 54920.71 88888.00 2020-12-24 23:20:36.000 359 13985.48 120.24 54920.84 88888.00 2020-12-24 23:20:37.000 359 13988.88 123.72 54917.38 88888.00 2020-12-24 23:20:38.000 359 13989.25 123.80 54917.45 88888.00 2020-12-24 23:20:39.000 359 13986.07 120.74 54920.71 88888.00 2020-12-24 23:20:40.000 359 13985.52 120.37 54920.87 88888.00 2020-12-24 23:20:41.000 359 13985.69 120.40 54920.77 88888.00 2020-12-24 23:20:42.000 359 13985.80 120.72 54920.56 88888.00 2020-12-24 23:20:43.000 359 13985.96 120.60 54920.62 88888.00 2020-12-24 23:20:44.000 359 13985.89 120.57 54920.71 88888.00 2020-12-24 23:20:45.000 359 13986.21 121.00 54920.33 88888.00 2020-12-24 23:20:46.000 359 13985.67 120.72 54920.56 88888.00 2020-12-24 23:20:47.000 359 13985.51 120.48 54921.03 88888.00 2020-12-24 23:20:48.000 359 13988.88 123.53 54918.10 88888.00 2020-12-24 23:20:49.000 359 13985.44 120.54 54920.82 88888.00 2020-12-24 23:20:50.000 359 13986.17 120.79 54920.63 88888.00 2020-12-24 23:20:51.000 359 13985.76 120.64 54920.94 88888.00 2020-12-24 23:20:52.000 359 13985.68 120.48 54920.82 88888.00 2020-12-24 23:20:53.000 359 13988.83 123.88 54917.43 88888.00 2020-12-24 23:20:54.000 359 13985.59 120.51 54920.87 88888.00 2020-12-24 23:20:55.000 359 13985.62 120.60 54920.89 88888.00 2020-12-24 23:20:56.000 359 13985.40 120.34 54921.00 88888.00 2020-12-24 23:20:57.000 359 13985.89 120.59 54920.89 88888.00 2020-12-24 23:20:58.000 359 13985.83 120.58 54920.58 88888.00 2020-12-24 23:20:59.000 359 13985.62 120.65 54920.49 88888.00 2020-12-24 23:21:00.000 359 13985.53 120.41 54920.86 88888.00 2020-12-24 23:21:01.000 359 13985.41 120.26 54920.90 88888.00 2020-12-24 23:21:02.000 359 13985.36 120.14 54920.92 88888.00 2020-12-24 23:21:03.000 359 13985.91 120.31 54920.85 88888.00 2020-12-24 23:21:04.000 359 13986.05 120.33 54920.72 88888.00 2020-12-24 23:21:05.000 359 13985.46 120.25 54920.70 88888.00 2020-12-24 23:21:06.000 359 13985.55 120.16 54920.77 88888.00 2020-12-24 23:21:07.000 359 13985.53 119.97 54921.04 88888.00 2020-12-24 23:21:08.000 359 13985.48 120.65 54920.10 88888.00 2020-12-24 23:21:09.000 359 13988.73 123.50 54917.30 88888.00 2020-12-24 23:21:10.000 359 13985.76 120.10 54920.79 88888.00 2020-12-24 23:21:11.000 359 13985.66 120.20 54920.83 88888.00 2020-12-24 23:21:12.000 359 13985.60 120.07 54920.74 88888.00 2020-12-24 23:21:13.000 359 13988.86 123.47 54917.48 88888.00 2020-12-24 23:21:14.000 359 13988.58 123.41 54917.41 88888.00 2020-12-24 23:21:15.000 359 13986.02 120.33 54920.57 88888.00 2020-12-24 23:21:16.000 359 13985.40 120.02 54920.95 88888.00 2020-12-24 23:21:17.000 359 13985.49 120.23 54920.73 88888.00 2020-12-24 23:21:18.000 359 13985.31 120.09 54920.84 88888.00 2020-12-24 23:21:19.000 359 13985.33 120.07 54920.83 88888.00 2020-12-24 23:21:20.000 359 13985.24 120.29 54920.64 88888.00 2020-12-24 23:21:21.000 359 13985.08 120.17 54920.81 88888.00 2020-12-24 23:21:22.000 359 13985.70 120.53 54920.70 88888.00 2020-12-24 23:21:23.000 359 13985.27 120.09 54920.81 88888.00 2020-12-24 23:21:24.000 359 13985.20 120.21 54920.58 88888.00 2020-12-24 23:21:25.000 359 13985.20 120.39 54920.61 88888.00 2020-12-24 23:21:26.000 359 13985.15 120.16 54920.69 88888.00 2020-12-24 23:21:27.000 359 13985.09 120.33 54920.52 88888.00 2020-12-24 23:21:28.000 359 13985.79 120.50 54920.57 88888.00 2020-12-24 23:21:29.000 359 13985.86 121.31 54919.45 88888.00 2020-12-24 23:21:30.000 359 13985.21 120.39 54920.66 88888.00 2020-12-24 23:21:31.000 359 13985.07 120.25 54920.57 88888.00 2020-12-24 23:21:32.000 359 13985.35 120.74 54920.37 88888.00 2020-12-24 23:21:33.000 359 13985.09 120.25 54920.52 88888.00 2020-12-24 23:21:34.000 359 13984.87 120.12 54920.65 88888.00 2020-12-24 23:21:35.000 359 13985.10 120.08 54920.72 88888.00 2020-12-24 23:21:36.000 359 13985.18 120.29 54920.67 88888.00 2020-12-24 23:21:37.000 359 13985.23 120.39 54920.52 88888.00 2020-12-24 23:21:38.000 359 13984.78 120.01 54920.66 88888.00 2020-12-24 23:21:39.000 359 13988.29 123.51 54917.23 88888.00 2020-12-24 23:21:40.000 359 13985.52 120.60 54920.35 88888.00 2020-12-24 23:21:41.000 359 13985.38 120.32 54920.29 88888.00 2020-12-24 23:21:42.000 359 13985.06 120.07 54920.57 88888.00 2020-12-24 23:21:43.000 359 13984.83 120.13 54920.62 88888.00 2020-12-24 23:21:44.000 359 13988.23 123.46 54917.20 88888.00 2020-12-24 23:21:45.000 359 13984.78 120.00 54920.67 88888.00 2020-12-24 23:21:46.000 359 13984.82 120.07 54920.69 88888.00 2020-12-24 23:21:47.000 359 13985.33 120.19 54920.50 88888.00 2020-12-24 23:21:48.000 359 13985.07 120.13 54920.24 88888.00 2020-12-24 23:21:49.000 359 13987.95 123.33 54916.96 88888.00 2020-12-24 23:21:50.000 359 13985.57 120.63 54919.75 88888.00 2020-12-24 23:21:51.000 359 13984.70 120.03 54920.62 88888.00 2020-12-24 23:21:52.000 359 13984.91 120.24 54920.21 88888.00 2020-12-24 23:21:53.000 359 13985.15 120.26 54920.45 88888.00 2020-12-24 23:21:54.000 359 13984.82 120.25 54920.33 88888.00 2020-12-24 23:21:55.000 359 13984.65 120.16 54920.09 88888.00 2020-12-24 23:21:56.000 359 13984.34 120.07 54920.49 88888.00 2020-12-24 23:21:57.000 359 13984.27 120.08 54920.62 88888.00 2020-12-24 23:21:58.000 359 13984.50 120.28 54920.14 88888.00 2020-12-24 23:21:59.000 359 13987.51 123.40 54917.23 88888.00 2020-12-24 23:22:00.000 359 13984.54 120.05 54920.66 88888.00 2020-12-24 23:22:01.000 359 13984.37 120.14 54920.29 88888.00 2020-12-24 23:22:02.000 359 13984.21 119.87 54920.57 88888.00 2020-12-24 23:22:03.000 359 13984.17 119.91 54920.44 88888.00 2020-12-24 23:22:04.000 359 13984.37 120.18 54920.17 88888.00 2020-12-24 23:22:05.000 359 13987.64 123.39 54917.06 88888.00 2020-12-24 23:22:06.000 359 13984.58 119.90 54920.34 88888.00 2020-12-24 23:22:07.000 359 13984.54 119.89 54920.36 88888.00 2020-12-24 23:22:08.000 359 13984.53 119.93 54920.45 88888.00 2020-12-24 23:22:09.000 359 13984.45 119.81 54920.36 88888.00 2020-12-24 23:22:10.000 359 13984.26 119.70 54920.45 88888.00 2020-12-24 23:22:11.000 359 13984.36 119.83 54920.31 88888.00 2020-12-24 23:22:12.000 359 13985.02 120.05 54920.33 88888.00 2020-12-24 23:22:13.000 359 13984.67 119.69 54920.29 88888.00 2020-12-24 23:22:14.000 359 13984.31 119.49 54920.48 88888.00 2020-12-24 23:22:15.000 359 13984.39 119.70 54920.29 88888.00 2020-12-24 23:22:16.000 359 13984.36 119.64 54920.34 88888.00 2020-12-24 23:22:17.000 359 13984.36 119.49 54920.23 88888.00 2020-12-24 23:22:18.000 359 13985.00 119.78 54920.43 88888.00 2020-12-24 23:22:19.000 359 13984.42 119.50 54920.33 88888.00 2020-12-24 23:22:20.000 359 13984.12 119.46 54920.43 88888.00 2020-12-24 23:22:21.000 359 13984.10 119.34 54920.36 88888.00 2020-12-24 23:22:22.000 359 13984.34 119.71 54920.24 88888.00 2020-12-24 23:22:23.000 359 13984.17 119.93 54920.03 88888.00 2020-12-24 23:22:24.000 359 13983.86 119.45 54920.26 88888.00 2020-12-24 23:22:25.000 359 13984.28 119.55 54920.34 88888.00 2020-12-24 23:22:26.000 359 13983.99 119.55 54920.23 88888.00 2020-12-24 23:22:27.000 359 13983.70 119.33 54920.46 88888.00 2020-12-24 23:22:28.000 359 13983.68 119.36 54920.21 88888.00 2020-12-24 23:22:29.000 359 13983.48 119.24 54920.41 88888.00 2020-12-24 23:22:30.000 359 13986.80 122.68 54916.95 88888.00 2020-12-24 23:22:31.000 359 13983.83 119.52 54920.24 88888.00 2020-12-24 23:22:32.000 359 13983.86 119.47 54920.42 88888.00 2020-12-24 23:22:33.000 359 13983.50 119.25 54920.34 88888.00 2020-12-24 23:22:34.000 359 13983.48 119.24 54920.32 88888.00 2020-12-24 23:22:35.000 359 13986.87 122.68 54916.59 88888.00 2020-12-24 23:22:36.000 359 13984.20 119.79 54920.12 88888.00 2020-12-24 23:22:37.000 359 13984.04 119.55 54920.11 88888.00 2020-12-24 23:22:38.000 359 13983.57 119.18 54920.17 88888.00 2020-12-24 23:22:39.000 359 13983.56 119.21 54920.00 88888.00 2020-12-24 23:22:40.000 359 13986.66 122.34 54916.85 88888.00 2020-12-24 23:22:41.000 359 13983.50 118.97 54920.28 88888.00 2020-12-24 23:22:42.000 359 13983.64 119.19 54920.17 88888.00 2020-12-24 23:22:43.000 359 13984.02 119.20 54920.12 88888.00 2020-12-24 23:22:44.000 359 13983.87 119.03 54920.11 88888.00 2020-12-24 23:22:45.000 359 13984.01 119.06 54920.00 88888.00 2020-12-24 23:22:46.000 359 13987.06 122.43 54916.75 88888.00 2020-12-24 23:22:47.000 359 13983.68 119.03 54919.99 88888.00 2020-12-24 23:22:48.000 359 13983.72 118.79 54920.27 88888.00 2020-12-24 23:22:49.000 359 13983.79 118.83 54920.23 88888.00 2020-12-24 23:22:50.000 359 13984.28 118.99 54920.29 88888.00 2020-12-24 23:22:51.000 359 13983.87 118.85 54920.28 88888.00 2020-12-24 23:22:52.000 359 13983.93 118.73 54920.18 88888.00 2020-12-24 23:22:53.000 359 13983.91 118.89 54920.08 88888.00 2020-12-24 23:22:54.000 359 13983.93 119.01 54919.97 88888.00 2020-12-24 23:22:55.000 359 13983.98 119.11 54919.91 88888.00 2020-12-24 23:22:56.000 359 13984.13 119.18 54920.01 88888.00 2020-12-24 23:22:57.000 359 13983.76 118.98 54920.12 88888.00 2020-12-24 23:22:58.000 359 13983.94 119.16 54920.12 88888.00 2020-12-24 23:22:59.000 359 13983.71 119.18 54919.96 88888.00 2020-12-24 23:23:00.000 359 13983.62 119.26 54919.94 88888.00 2020-12-24 23:23:01.000 359 13984.34 119.67 54920.11 88888.00 2020-12-24 23:23:02.000 359 13983.89 119.45 54920.19 88888.00 2020-12-24 23:23:03.000 359 13983.69 119.36 54920.00 88888.00 2020-12-24 23:23:04.000 359 13983.32 119.26 54920.19 88888.00 2020-12-24 23:23:05.000 359 13983.44 119.51 54920.15 88888.00 2020-12-24 23:23:06.000 359 13983.25 119.44 54920.23 88888.00 2020-12-24 23:23:07.000 359 13983.34 119.54 54920.01 88888.00 2020-12-24 23:23:08.000 359 13983.51 119.55 54920.19 88888.00 2020-12-24 23:23:09.000 359 13983.24 119.48 54920.26 88888.00 2020-12-24 23:23:10.000 359 13983.43 119.63 54920.14 88888.00 2020-12-24 23:23:11.000 359 13986.20 122.95 54916.78 88888.00 2020-12-24 23:23:12.000 359 13983.24 119.90 54920.04 88888.00 2020-12-24 23:23:13.000 359 13982.89 119.44 54920.14 88888.00 2020-12-24 23:23:14.000 359 13983.05 119.60 54919.89 88888.00 2020-12-24 23:23:15.000 359 13983.70 120.14 54919.90 88888.00 2020-12-24 23:23:16.000 359 13986.50 123.19 54916.55 88888.00 2020-12-24 23:23:17.000 359 13982.96 119.70 54919.91 88888.00 2020-12-24 23:23:18.000 359 13982.90 119.80 54919.94 88888.00 2020-12-24 23:23:19.000 359 13982.82 119.72 54919.85 88888.00 2020-12-24 23:23:20.000 359 13982.76 119.80 54919.95 88888.00 2020-12-24 23:23:21.000 359 13982.99 119.76 54919.78 88888.00 2020-12-24 23:23:22.000 359 13982.81 119.75 54919.93 88888.00 2020-12-24 23:23:23.000 359 13982.66 119.65 54920.08 88888.00 2020-12-24 23:23:24.000 359 13982.70 119.65 54919.91 88888.00 2020-12-24 23:23:25.000 359 13982.95 119.75 54919.84 88888.00 2020-12-24 23:23:26.000 359 13986.47 123.25 54916.52 88888.00 2020-12-24 23:23:27.000 359 13983.49 119.86 54919.72 88888.00 2020-12-24 23:23:28.000 359 13982.90 119.58 54920.06 88888.00 2020-12-24 23:23:29.000 359 13982.84 119.50 54919.97 88888.00 2020-12-24 23:23:30.000 359 13982.84 119.61 54919.90 88888.00 2020-12-24 23:23:31.000 359 13982.44 119.28 54920.03 88888.00 2020-12-24 23:23:32.000 359 13985.71 122.60 54916.64 88888.00 2020-12-24 23:23:33.000 359 13983.09 119.59 54919.86 88888.00 2020-12-24 23:23:34.000 359 13982.78 119.24 54919.77 88888.00 2020-12-24 23:23:35.000 359 13982.76 119.61 54919.79 88888.00 2020-12-24 23:23:36.000 359 13982.49 119.65 54919.63 88888.00 2020-12-24 23:23:37.000 359 13982.66 119.55 54919.54 88888.00 2020-12-24 23:23:38.000 359 13982.45 119.38 54919.74 88888.00 2020-12-24 23:23:39.000 359 13983.61 120.16 54918.90 88888.00 2020-12-24 23:23:40.000 359 13983.10 120.10 54919.59 88888.00 2020-12-24 23:23:41.000 359 13984.82 122.04 54916.63 88888.00 2020-12-24 23:23:42.000 359 13982.13 119.36 54919.87 88888.00 2020-12-24 23:23:43.000 359 13982.32 119.52 54919.79 88888.00 2020-12-24 23:23:44.000 359 13982.50 119.66 54919.70 88888.00 2020-12-24 23:23:45.000 359 13982.47 119.66 54919.78 88888.00 2020-12-24 23:23:46.000 359 13982.08 119.50 54919.04 88888.00 2020-12-24 23:23:47.000 359 13985.31 123.00 54916.44 88888.00 2020-12-24 23:23:48.000 359 13981.98 119.81 54919.77 88888.00 2020-12-24 23:23:49.000 359 13981.95 119.86 54919.32 88888.00 2020-12-24 23:23:50.000 359 13982.00 119.88 54919.63 88888.00 2020-12-24 23:23:51.000 359 13982.32 120.08 54919.65 88888.00 2020-12-24 23:23:52.000 359 13982.19 119.99 54919.53 88888.00 2020-12-24 23:23:53.000 359 13982.16 120.05 54919.61 88888.00 2020-12-24 23:23:54.000 359 13981.75 119.80 54919.62 88888.00 2020-12-24 23:23:55.000 359 13981.50 119.87 54919.59 88888.00 2020-12-24 23:23:56.000 359 13981.75 119.99 54919.42 88888.00 2020-12-24 23:23:57.000 359 13984.74 123.20 54916.17 88888.00 2020-12-24 23:23:58.000 359 13981.98 120.17 54919.46 88888.00 2020-12-24 23:23:59.000 359 13981.34 119.94 54919.51 88888.00 2020-12-24 23:24:00.000 359 13982.62 121.27 54918.52 88888.00 2020-12-24 23:24:01.000 359 13981.11 119.92 54919.43 88888.00 2020-12-24 23:24:02.000 359 13984.42 123.53 54915.90 88888.00 2020-12-24 23:24:03.000 359 13980.93 119.99 54919.39 88888.00 2020-12-24 23:24:04.000 359 13981.72 120.57 54919.01 88888.00 2020-12-24 23:24:05.000 359 13981.48 120.36 54919.26 88888.00 2020-12-24 23:24:06.000 359 13981.02 120.07 54919.31 88888.00 2020-12-24 23:24:07.000 359 13980.74 120.11 54919.32 88888.00 2020-12-24 23:24:08.000 359 13980.86 120.27 54919.21 88888.00 2020-12-24 23:24:09.000 359 13980.71 120.02 54919.26 88888.00 2020-12-24 23:24:10.000 359 13980.50 119.94 54919.20 88888.00 2020-12-24 23:24:11.000 359 13981.28 120.25 54919.28 88888.00 2020-12-24 23:24:12.000 359 13980.71 119.83 54919.23 88888.00 2020-12-24 23:24:13.000 359 13980.71 119.73 54919.49 88888.00 2020-12-24 23:24:14.000 359 13980.50 119.76 54919.26 88888.00 2020-12-24 23:24:15.000 359 13980.63 119.77 54919.23 88888.00 2020-12-24 23:24:16.000 359 13980.76 120.03 54918.94 88888.00 2020-12-24 23:24:17.000 359 13984.45 123.18 54915.79 88888.00 2020-12-24 23:24:18.000 359 13983.98 122.95 54915.79 88888.00 2020-12-24 23:24:19.000 359 13980.82 119.50 54919.15 88888.00 2020-12-24 23:24:20.000 359 13980.91 119.47 54919.08 88888.00 2020-12-24 23:24:21.000 359 13981.39 120.30 54918.35 88888.00 2020-12-24 23:24:22.000 359 13980.86 119.45 54918.96 88888.00 2020-12-24 23:24:23.000 359 13981.21 119.57 54918.95 88888.00 2020-12-24 23:24:24.000 359 13984.25 122.53 54915.74 88888.00 2020-12-24 23:24:25.000 359 13981.04 119.54 54918.77 88888.00 2020-12-24 23:24:26.000 359 13980.76 119.26 54919.21 88888.00 2020-12-24 23:24:27.000 359 13980.61 119.15 54919.15 88888.00 2020-12-24 23:24:28.000 359 13980.86 119.41 54918.88 88888.00 2020-12-24 23:24:29.000 359 13981.41 119.59 54918.78 88888.00 2020-12-24 23:24:30.000 359 13981.24 119.54 54918.92 88888.00 2020-12-24 23:24:31.000 359 13980.97 119.42 54919.04 88888.00 2020-12-24 23:24:32.000 359 13980.82 119.48 54918.90 88888.00 2020-12-24 23:24:33.000 359 13980.89 119.71 54918.94 88888.00 2020-12-24 23:24:34.000 359 13980.72 119.55 54919.03 88888.00 2020-12-24 23:24:35.000 359 13980.78 119.56 54919.07 88888.00 2020-12-24 23:24:36.000 359 13981.43 119.93 54918.90 88888.00 2020-12-24 23:24:37.000 359 13980.58 119.55 54918.99 88888.00 2020-12-24 23:24:38.000 359 13980.75 119.86 54918.73 88888.00 2020-12-24 23:24:39.000 359 13980.51 119.72 54919.02 88888.00 2020-12-24 23:24:40.000 359 13980.60 119.88 54918.97 88888.00 2020-12-24 23:24:41.000 359 13980.45 119.77 54918.98 88888.00 2020-12-24 23:24:42.000 359 13980.36 119.94 54918.95 88888.00 2020-12-24 23:24:43.000 359 13980.56 119.76 54919.07 88888.00 2020-12-24 23:24:44.000 359 13980.55 119.83 54919.04 88888.00 2020-12-24 23:24:45.000 359 13980.47 119.92 54918.75 88888.00 2020-12-24 23:24:46.000 359 13980.44 119.75 54918.92 88888.00 2020-12-24 23:24:47.000 359 13980.46 119.73 54918.87 88888.00 2020-12-24 23:24:48.000 359 13981.15 120.11 54918.77 88888.00 2020-12-24 23:24:49.000 359 13983.87 123.31 54915.62 88888.00 2020-12-24 23:24:50.000 359 13980.18 119.82 54918.85 88888.00 2020-12-24 23:24:51.000 359 13980.38 120.10 54918.81 88888.00 2020-12-24 23:24:52.000 359 13980.09 119.93 54918.71 88888.00 2020-12-24 23:24:53.000 359 13980.12 120.01 54918.74 88888.00 2020-12-24 23:24:54.000 359 13984.02 123.61 54915.52 88888.00 2020-12-24 23:24:55.000 359 13980.59 120.16 54918.87 88888.00 2020-12-24 23:24:56.000 359 13980.17 119.99 54918.92 88888.00 2020-12-24 23:24:57.000 359 13980.01 120.01 54918.67 88888.00 2020-12-24 23:24:58.000 359 13980.04 120.11 54918.60 88888.00 2020-12-24 23:24:59.000 359 13983.42 123.57 54915.37 88888.00 2020-12-24 23:25:00.000 359 13980.16 120.35 54918.53 88888.00 2020-12-24 23:25:01.000 359 13980.51 120.32 54918.85 88888.00 2020-12-24 23:25:02.000 359 13980.09 120.11 54918.71 88888.00 2020-12-24 23:25:03.000 359 13979.86 120.11 54918.63 88888.00 2020-12-24 23:25:04.000 359 13980.13 120.14 54918.69 88888.00 2020-12-24 23:25:05.000 359 13983.23 123.34 54915.47 88888.00 2020-12-24 23:25:06.000 359 13979.89 119.91 54918.84 88888.00 2020-12-24 23:25:07.000 359 13980.07 120.06 54918.80 88888.00 2020-12-24 23:25:08.000 359 13980.23 120.10 54918.75 88888.00 2020-12-24 23:25:09.000 359 13980.08 119.95 54918.75 88888.00 2020-12-24 23:25:10.000 359 13979.93 119.86 54918.82 88888.00 2020-12-24 23:25:11.000 359 13980.10 119.97 54918.56 88888.00 2020-12-24 23:25:12.000 359 13980.23 120.13 54918.63 88888.00 2020-12-24 23:25:13.000 359 13980.55 120.06 54918.66 88888.00 2020-12-24 23:25:14.000 359 13980.33 120.11 54918.63 88888.00 2020-12-24 23:25:15.000 359 13980.24 120.01 54918.66 88888.00 2020-12-24 23:25:16.000 359 13980.39 119.85 54918.74 88888.00 2020-12-24 23:25:17.000 359 13980.58 120.09 54918.54 88888.00 2020-12-24 23:25:18.000 359 13980.10 119.80 54918.90 88888.00 2020-12-24 23:25:19.000 359 13980.86 120.02 54918.90 88888.00 2020-12-24 23:25:20.000 359 13980.95 120.24 54918.63 88888.00 2020-12-24 23:25:21.000 359 13980.66 120.10 54918.66 88888.00 2020-12-24 23:25:22.000 359 13980.47 120.02 54918.71 88888.00 2020-12-24 23:25:23.000 359 13980.45 120.20 54918.69 88888.00 2020-12-24 23:25:24.000 359 13980.51 119.91 54918.70 88888.00 2020-12-24 23:25:25.000 359 13980.43 119.99 54918.53 88888.00 2020-12-24 23:25:26.000 359 13981.16 120.39 54918.59 88888.00 2020-12-24 23:25:27.000 359 13980.56 120.04 54918.80 88888.00 2020-12-24 23:25:28.000 359 13980.49 119.97 54919.11 88888.00 2020-12-24 23:25:29.000 359 13982.16 122.01 54916.33 88888.00 2020-12-24 23:25:30.000 359 13981.13 120.04 54918.86 88888.00 2020-12-24 23:25:31.000 359 13980.67 120.35 54918.62 88888.00 2020-12-24 23:25:32.000 359 13981.00 120.15 54918.84 88888.00 2020-12-24 23:25:33.000 359 13981.05 120.33 54918.72 88888.00 2020-12-24 23:25:34.000 359 13980.90 120.20 54918.72 88888.00 2020-12-24 23:25:35.000 359 13983.65 122.75 54916.31 88888.00 2020-12-24 23:25:36.000 359 13981.07 120.31 54918.69 88888.00 2020-12-24 23:25:37.000 359 13980.72 120.04 54918.85 88888.00 2020-12-24 23:25:38.000 359 13981.46 120.31 54918.79 88888.00 2020-12-24 23:25:39.000 359 13981.00 120.17 54918.79 88888.00 2020-12-24 23:25:40.000 359 13980.76 120.09 54918.85 88888.00 2020-12-24 23:25:41.000 359 13980.94 120.20 54918.69 88888.00 2020-12-24 23:25:42.000 359 13981.01 120.22 54918.82 88888.00 2020-12-24 23:25:43.000 359 13980.91 120.18 54918.77 88888.00 2020-12-24 23:25:44.000 359 13981.38 120.48 54918.64 88888.00 2020-12-24 23:25:45.000 359 13981.29 120.09 54918.84 88888.00 2020-12-24 23:25:46.000 359 13980.90 119.95 54918.82 88888.00 2020-12-24 23:25:47.000 359 13980.82 120.14 54918.92 88888.00 2020-12-24 23:25:48.000 359 13981.16 121.27 54917.61 88888.00 2020-12-24 23:25:49.000 359 13983.76 123.09 54915.91 88888.00 2020-12-24 23:25:50.000 359 13980.70 120.04 54918.81 88888.00 2020-12-24 23:25:51.000 359 13981.36 120.42 54918.72 88888.00 2020-12-24 23:25:52.000 359 13980.89 120.16 54918.60 88888.00 2020-12-24 23:25:53.000 359 13980.86 120.17 54918.96 88888.00 2020-12-24 23:25:54.000 359 13983.97 123.44 54915.51 88888.00 2020-12-24 23:25:55.000 359 13980.53 120.00 54919.03 88888.00 2020-12-24 23:25:56.000 359 13980.72 120.02 54918.93 88888.00 2020-12-24 23:25:57.000 359 13981.24 120.74 54918.23 88888.00 2020-12-24 23:25:58.000 359 13981.19 120.38 54918.84 88888.00 2020-12-24 23:25:59.000 359 13980.84 120.19 54919.00 88888.00 2020-12-24 23:26:00.000 359 13980.85 120.22 54918.99 88888.00 2020-12-24 23:26:01.000 359 13981.02 120.25 54918.74 88888.00 2020-12-24 23:26:02.000 359 13980.81 120.15 54919.09 88888.00 2020-12-24 23:26:03.000 359 13981.61 120.62 54918.60 88888.00 2020-12-24 23:26:04.000 359 13981.36 120.18 54918.80 88888.00 2020-12-24 23:26:05.000 359 13984.33 123.56 54915.73 88888.00 2020-12-24 23:26:06.000 359 13981.20 120.16 54919.03 88888.00 2020-12-24 23:26:07.000 359 13981.13 120.20 54918.91 88888.00 2020-12-24 23:26:08.000 359 13981.05 120.10 54919.23 88888.00 2020-12-24 23:26:09.000 359 13981.89 120.45 54918.80 88888.00 2020-12-24 23:26:10.000 359 13982.07 121.11 54918.06 88888.00 2020-12-24 23:26:11.000 359 13981.43 120.18 54919.14 88888.00 2020-12-24 23:26:12.000 359 13981.59 120.35 54919.02 88888.00 2020-12-24 23:26:13.000 359 13981.49 120.12 54919.09 88888.00 2020-12-24 23:26:14.000 359 13981.49 120.06 54919.27 88888.00 2020-12-24 23:26:15.000 359 13981.62 120.33 54919.07 88888.00 2020-12-24 23:26:16.000 359 13982.23 120.41 54919.15 88888.00 2020-12-24 23:26:17.000 359 13982.02 120.32 54919.18 88888.00 2020-12-24 23:26:18.000 359 13981.69 120.09 54919.28 88888.00 2020-12-24 23:26:19.000 359 13981.82 120.24 54919.15 88888.00 2020-12-24 23:26:20.000 359 13981.69 120.18 54919.34 88888.00 2020-12-24 23:26:21.000 359 13985.26 123.67 54915.90 88888.00 2020-12-24 23:26:22.000 359 13982.27 120.36 54919.37 88888.00 2020-12-24 23:26:23.000 359 13982.15 120.34 54919.17 88888.00 2020-12-24 23:26:24.000 359 13982.19 120.42 54919.01 88888.00 2020-12-24 23:26:25.000 359 13982.07 120.56 54919.13 88888.00 2020-12-24 23:26:26.000 359 13985.26 123.69 54915.94 88888.00 2020-12-24 23:26:27.000 359 13982.03 120.38 54919.38 88888.00 2020-12-24 23:26:28.000 359 13982.49 120.45 54919.21 88888.00 2020-12-24 23:26:29.000 359 13982.31 120.42 54919.12 88888.00 2020-12-24 23:26:30.000 359 13981.95 120.13 54919.44 88888.00 2020-12-24 23:26:31.000 359 13983.01 121.07 54918.65 88888.00 2020-12-24 23:26:32.000 359 13982.15 120.24 54919.23 88888.00 2020-12-24 23:26:33.000 359 13982.21 120.40 54918.99 88888.00 2020-12-24 23:26:34.000 359 13982.69 120.42 54919.24 88888.00 2020-12-24 23:26:35.000 359 13982.27 120.21 54919.46 88888.00 2020-12-24 23:26:36.000 359 13982.45 120.40 54919.38 88888.00 2020-12-24 23:26:37.000 359 13982.24 120.23 54919.50 88888.00 2020-12-24 23:26:38.000 359 13981.87 120.12 54919.67 88888.00 2020-12-24 23:26:39.000 359 13982.15 120.19 54919.54 88888.00 2020-12-24 23:26:40.000 359 13982.18 120.25 54919.43 88888.00 2020-12-24 23:26:41.000 359 13982.68 120.37 54919.41 88888.00 2020-12-24 23:26:42.000 359 13982.46 120.51 54919.34 88888.00 2020-12-24 23:26:43.000 359 13982.24 120.34 54919.55 88888.00 2020-12-24 23:26:44.000 359 13982.21 120.36 54919.50 88888.00 2020-12-24 23:26:45.000 359 13982.40 121.49 54918.28 88888.00 2020-12-24 23:26:46.000 359 13985.68 123.84 54916.08 88888.00 2020-12-24 23:26:47.000 359 13982.65 120.54 54919.38 88888.00 2020-12-24 23:26:48.000 359 13982.85 120.56 54919.39 88888.00 2020-12-24 23:26:49.000 359 13982.29 120.30 54919.59 88888.00 2020-12-24 23:26:50.000 359 13982.07 120.28 54919.48 88888.00 2020-12-24 23:26:51.000 359 13985.50 123.92 54916.03 88888.00 2020-12-24 23:26:52.000 359 13982.58 120.82 54919.34 88888.00 2020-12-24 23:26:53.000 359 13982.39 120.91 54919.00 88888.00 2020-12-24 23:26:54.000 359 13982.32 120.48 54919.43 88888.00 2020-12-24 23:26:55.000 359 13982.21 120.38 54919.48 88888.00 2020-12-24 23:26:56.000 359 13982.25 120.42 54919.54 88888.00 2020-12-24 23:26:57.000 359 13982.14 120.54 54919.50 88888.00 2020-12-24 23:26:58.000 359 13982.08 120.41 54919.56 88888.00 2020-12-24 23:26:59.000 359 13982.66 120.78 54919.46 88888.00 2020-12-24 23:27:00.000 359 13982.09 120.31 54919.51 88888.00 2020-12-24 23:27:01.000 359 13982.27 120.57 54919.41 88888.00 2020-12-24 23:27:02.000 359 13982.19 120.39 54919.48 88888.00 2020-12-24 23:27:03.000 359 13981.92 120.40 54919.62 88888.00 2020-12-24 23:27:04.000 359 13982.17 120.63 54919.46 88888.00 2020-12-24 23:27:05.000 359 13981.88 120.30 54919.63 88888.00 2020-12-24 23:27:06.000 359 13982.54 120.95 54919.26 88888.00 2020-12-24 23:27:07.000 359 13982.42 120.68 54919.44 88888.00 2020-12-24 23:27:08.000 359 13982.22 120.71 54919.40 88888.00 2020-12-24 23:27:09.000 359 13982.33 120.69 54919.44 88888.00 2020-12-24 23:27:10.000 359 13982.19 120.49 54919.40 88888.00 2020-12-24 23:27:11.000 359 13982.13 120.54 54919.51 88888.00 2020-12-24 23:27:12.000 359 13982.72 120.72 54919.24 88888.00 2020-12-24 23:27:13.000 359 13982.66 120.70 54919.26 88888.00 2020-12-24 23:27:14.000 359 13982.38 120.53 54919.35 88888.00 2020-12-24 23:27:15.000 359 13982.02 120.25 54919.56 88888.00 2020-12-24 23:27:16.000 359 13985.41 123.90 54916.03 88888.00 2020-12-24 23:27:17.000 359 13982.19 120.53 54919.31 88888.00 2020-12-24 23:27:18.000 359 13982.25 120.32 54919.60 88888.00 2020-12-24 23:27:19.000 359 13982.68 120.70 54919.23 88888.00 2020-12-24 23:27:20.000 359 13982.14 120.37 54919.54 88888.00 2020-12-24 23:27:21.000 359 13981.98 120.10 54919.54 88888.00 2020-12-24 23:27:22.000 359 13985.66 123.91 54915.81 88888.00 2020-12-24 23:27:23.000 359 13982.34 120.38 54919.48 88888.00 2020-12-24 23:27:24.000 359 13982.77 120.61 54919.46 88888.00 2020-12-24 23:27:25.000 359 13982.41 120.50 54919.40 88888.00 2020-12-24 23:27:26.000 359 13982.45 120.32 54919.46 88888.00 2020-12-24 23:27:27.000 359 13982.32 120.32 54919.47 88888.00 2020-12-24 23:27:28.000 359 13982.81 120.50 54919.27 88888.00 2020-12-24 23:27:29.000 359 13982.39 120.46 54919.40 88888.00 2020-12-24 23:27:30.000 359 13982.21 120.21 54919.59 88888.00 2020-12-24 23:27:31.000 359 13982.67 120.49 54919.62 88888.00 2020-12-24 23:27:32.000 359 13982.31 120.20 54919.63 88888.00 2020-12-24 23:27:33.000 359 13982.42 120.33 54919.45 88888.00 2020-12-24 23:27:34.000 359 13982.23 120.32 54919.49 88888.00 2020-12-24 23:27:35.000 359 13982.24 120.19 54919.56 88888.00 2020-12-24 23:27:36.000 359 13982.10 120.19 54919.63 88888.00 2020-12-24 23:27:37.000 359 13982.94 120.51 54919.27 88888.00 2020-12-24 23:27:38.000 359 13982.43 120.39 54919.41 88888.00 2020-12-24 23:27:39.000 359 13982.49 120.36 54919.52 88888.00 2020-12-24 23:27:40.000 359 13982.29 120.16 54919.63 88888.00 2020-12-24 23:27:41.000 359 13982.10 120.07 54919.56 88888.00 2020-12-24 23:27:42.000 359 13982.29 120.34 54919.46 88888.00 2020-12-24 23:27:43.000 359 13982.55 120.42 54919.37 88888.00 2020-12-24 23:27:44.000 359 13982.59 120.11 54919.56 88888.00 2020-12-24 23:27:45.000 359 13982.44 120.20 54919.59 88888.00 2020-12-24 23:27:46.000 359 13985.67 123.53 54916.00 88888.00 2020-12-24 23:27:47.000 359 13982.37 120.13 54919.69 88888.00 2020-12-24 23:27:48.000 359 13982.44 120.12 54919.42 88888.00 2020-12-24 23:27:49.000 359 13982.79 120.37 54919.35 88888.00 2020-12-24 23:27:50.000 359 13982.54 120.19 54919.43 88888.00 2020-12-24 23:27:51.000 359 13982.63 120.40 54919.41 88888.00 2020-12-24 23:27:52.000 359 13985.78 123.50 54916.04 88888.00 2020-12-24 23:27:53.000 359 13985.80 123.41 54916.09 88888.00 2020-12-24 23:27:54.000 359 13982.22 120.07 54919.42 88888.00 2020-12-24 23:27:55.000 359 13982.51 120.28 54919.44 88888.00 2020-12-24 23:27:56.000 359 13982.98 120.48 54919.13 88888.00 2020-12-24 23:27:57.000 359 13982.55 120.26 54919.52 88888.00 2020-12-24 23:27:58.000 359 13982.23 119.97 54919.56 88888.00 2020-12-24 23:27:59.000 359 13982.36 120.02 54919.44 88888.00 2020-12-24 23:28:00.000 359 13982.33 120.21 54919.48 88888.00 2020-12-24 23:28:01.000 359 13982.43 120.25 54919.61 88888.00 2020-12-24 23:28:02.000 359 13982.89 120.34 54919.45 88888.00 2020-12-24 23:28:03.000 359 13982.59 120.25 54919.12 88888.00 2020-12-24 23:28:04.000 359 13982.29 120.22 54919.33 88888.00 2020-12-24 23:28:05.000 359 13982.04 119.92 54919.50 88888.00 2020-12-24 23:28:06.000 359 13982.06 119.93 54919.49 88888.00 2020-12-24 23:28:07.000 359 13982.24 120.05 54919.42 88888.00 2020-12-24 23:28:08.000 359 13981.88 119.82 54919.53 88888.00 2020-12-24 23:28:09.000 359 13982.22 120.10 54919.47 88888.00 2020-12-24 23:28:10.000 359 13982.14 119.90 54919.37 88888.00 2020-12-24 23:28:11.000 359 13982.23 120.11 54919.33 88888.00 2020-12-24 23:28:12.000 359 13982.11 119.94 54919.50 88888.00 2020-12-24 23:28:13.000 359 13982.05 119.83 54919.45 88888.00 2020-12-24 23:28:14.000 359 13982.73 120.16 54919.22 88888.00 2020-12-24 23:28:15.000 359 13982.43 120.09 54919.20 88888.00 2020-12-24 23:28:16.000 359 13982.21 120.12 54919.21 88888.00 2020-12-24 23:28:17.000 359 13982.21 120.10 54919.37 88888.00 2020-12-24 23:28:18.000 359 13984.41 122.64 54916.17 88888.00 2020-12-24 23:28:19.000 359 13981.95 119.76 54919.53 88888.00 2020-12-24 23:28:20.000 359 13983.03 120.73 54918.36 88888.00 2020-12-24 23:28:21.000 359 13982.48 120.17 54919.22 88888.00 2020-12-24 23:28:22.000 359 13982.17 120.06 54919.48 88888.00 2020-12-24 23:28:23.000 359 13982.23 120.13 54919.32 88888.00 2020-12-24 23:28:24.000 359 13985.40 123.43 54915.93 88888.00 2020-12-24 23:28:25.000 359 13982.07 120.09 54919.37 88888.00 2020-12-24 23:28:26.000 359 13982.15 120.05 54919.32 88888.00 2020-12-24 23:28:27.000 359 13982.67 120.47 54919.21 88888.00 2020-12-24 23:28:28.000 359 13982.11 119.93 54919.48 88888.00 2020-12-24 23:28:29.000 359 13982.27 120.25 54919.24 88888.00 2020-12-24 23:28:30.000 359 13982.13 120.09 54919.26 88888.00 2020-12-24 23:28:31.000 359 13985.25 123.36 54915.76 88888.00 2020-12-24 23:28:32.000 359 13982.19 120.26 54919.15 88888.00 2020-12-24 23:28:33.000 359 13981.91 120.11 54919.18 88888.00 2020-12-24 23:28:34.000 359 13982.55 120.42 54918.90 88888.00 2020-12-24 23:28:35.000 359 13982.11 120.26 54919.19 88888.00 2020-12-24 23:28:36.000 359 13982.13 120.23 54919.27 88888.00 2020-12-24 23:28:37.000 359 13985.11 123.54 54915.94 88888.00 2020-12-24 23:28:38.000 359 13981.83 120.04 54919.39 88888.00 2020-12-24 23:28:39.000 359 13982.07 120.38 54919.06 88888.00 2020-12-24 23:28:40.000 359 13982.12 120.34 54919.13 88888.00 2020-12-24 23:28:41.000 359 13982.62 120.92 54918.61 88888.00 2020-12-24 23:28:42.000 359 13981.97 120.13 54919.17 88888.00 2020-12-24 23:28:43.000 359 13981.88 120.19 54919.15 88888.00 2020-12-24 23:28:44.000 359 13981.90 120.05 54919.19 88888.00 2020-12-24 23:28:45.000 359 13982.46 120.41 54919.15 88888.00 2020-12-24 23:28:46.000 359 13982.61 120.56 54919.16 88888.00 2020-12-24 23:28:47.000 359 13982.11 120.08 54919.21 88888.00 2020-12-24 23:28:48.000 359 13982.00 120.31 54919.17 88888.00 2020-12-24 23:28:49.000 359 13981.64 120.14 54919.40 88888.00 2020-12-24 23:28:50.000 359 13982.00 120.33 54919.21 88888.00 2020-12-24 23:28:51.000 359 13982.06 120.47 54919.18 88888.00 2020-12-24 23:28:52.000 359 13982.43 120.55 54919.12 88888.00 2020-12-24 23:28:53.000 359 13981.96 120.46 54919.18 88888.00 2020-12-24 23:28:54.000 359 13982.00 120.35 54919.22 88888.00 2020-12-24 23:28:55.000 359 13981.75 120.28 54919.24 88888.00 2020-12-24 23:28:56.000 359 13981.80 120.40 54919.29 88888.00 2020-12-24 23:28:57.000 359 13981.91 120.50 54918.77 88888.00 2020-12-24 23:28:58.000 359 13981.83 120.39 54919.16 88888.00 2020-12-24 23:28:59.000 359 13982.26 120.54 54919.27 88888.00 2020-12-24 23:29:00.000 359 13981.84 120.31 54919.32 88888.00 2020-12-24 23:29:01.000 359 13981.94 120.40 54919.25 88888.00 2020-12-24 23:29:02.000 359 13985.64 124.49 54915.00 88888.00 2020-12-24 23:29:03.000 359 13981.77 120.31 54919.18 88888.00 2020-12-24 23:29:04.000 359 13982.02 120.64 54919.02 88888.00 2020-12-24 23:29:05.000 359 13982.26 120.51 54919.05 88888.00 2020-12-24 23:29:06.000 359 13981.99 120.30 54919.25 88888.00 2020-12-24 23:29:07.000 359 13985.22 123.79 54915.92 88888.00 2020-12-24 23:29:08.000 359 13981.97 120.56 54919.14 88888.00 2020-12-24 23:29:09.000 359 13982.04 120.43 54918.85 88888.00 2020-12-24 23:29:10.000 359 13982.46 120.66 54919.15 88888.00 2020-12-24 23:29:11.000 359 13982.52 120.80 54919.04 88888.00 2020-12-24 23:29:12.000 359 13982.28 120.74 54919.04 88888.00 2020-12-24 23:29:13.000 359 13981.95 120.67 54919.17 88888.00 2020-12-24 23:29:14.000 359 13982.05 120.99 54918.92 88888.00 2020-12-24 23:29:15.000 359 13981.84 120.64 54919.10 88888.00 2020-12-24 23:29:16.000 359 13982.09 120.74 54918.78 88888.00 2020-12-24 23:29:17.000 359 13982.37 120.94 54918.95 88888.00 2020-12-24 23:29:18.000 359 13982.09 120.98 54918.97 88888.00 2020-12-24 23:29:19.000 359 13982.18 120.86 54918.88 88888.00 2020-12-24 23:29:20.000 359 13981.84 120.71 54919.31 88888.00 2020-12-24 23:29:21.000 359 13981.93 120.81 54919.25 88888.00 2020-12-24 23:29:22.000 359 13981.90 120.81 54919.08 88888.00 2020-12-24 23:29:23.000 359 13981.89 120.73 54919.28 88888.00 2020-12-24 23:29:24.000 359 13982.64 121.11 54918.97 88888.00 2020-12-24 23:29:25.000 359 13982.04 120.83 54919.21 88888.00 2020-12-24 23:29:26.000 359 13982.02 120.83 54919.10 88888.00 2020-12-24 23:29:27.000 359 13984.95 124.09 54915.87 88888.00 2020-12-24 23:29:28.000 359 13981.93 120.79 54919.12 88888.00 2020-12-24 23:29:29.000 359 13981.78 120.81 54919.35 88888.00 2020-12-24 23:29:30.000 359 13981.99 120.97 54919.34 88888.00 2020-12-24 23:29:31.000 359 13981.78 120.90 54919.28 88888.00 2020-12-24 23:29:32.000 359 13985.05 124.13 54916.00 88888.00 2020-12-24 23:29:33.000 359 13981.94 121.16 54919.13 88888.00 2020-12-24 23:29:34.000 359 13981.72 120.71 54919.32 88888.00 2020-12-24 23:29:35.000 359 13982.26 121.17 54919.18 88888.00 2020-12-24 23:29:36.000 359 13982.58 121.31 54918.91 88888.00 2020-12-24 23:29:37.000 359 13982.08 120.83 54919.24 88888.00 2020-12-24 23:29:38.000 359 13985.38 124.26 54915.93 88888.00 2020-12-24 23:29:39.000 359 13981.99 121.03 54919.21 88888.00 2020-12-24 23:29:40.000 359 13982.08 120.83 54919.21 88888.00 2020-12-24 23:29:41.000 359 13981.96 120.88 54919.24 88888.00 2020-12-24 23:29:42.000 359 13982.45 121.20 54919.14 88888.00 2020-12-24 23:29:43.000 359 13982.24 120.89 54919.35 88888.00 2020-12-24 23:29:44.000 359 13982.17 120.83 54919.45 88888.00 2020-12-24 23:29:45.000 359 13982.11 121.10 54919.36 88888.00 2020-12-24 23:29:46.000 359 13982.21 121.12 54919.37 88888.00 2020-12-24 23:29:47.000 359 13982.00 121.03 54919.34 88888.00 2020-12-24 23:29:48.000 359 13982.51 121.12 54919.39 88888.00 2020-12-24 23:29:49.000 359 13982.57 121.15 54919.30 88888.00 2020-12-24 23:29:50.000 359 13982.25 121.01 54919.30 88888.00 2020-12-24 23:29:51.000 359 13982.20 121.02 54919.35 88888.00 2020-12-24 23:29:52.000 359 13982.30 121.18 54919.32 88888.00 2020-12-24 23:29:53.000 359 13982.16 120.93 54919.45 88888.00 2020-12-24 23:29:54.000 359 13982.31 120.98 54919.62 88888.00 2020-12-24 23:29:55.000 359 13982.39 121.15 54919.50 88888.00 2020-12-24 23:29:56.000 359 13982.05 120.98 54919.64 88888.00 2020-12-24 23:29:57.000 359 13982.12 121.01 54919.43 88888.00 2020-12-24 23:29:58.000 359 13985.52 124.35 54916.21 88888.00 2020-12-24 23:29:59.000 359 13982.33 121.22 54919.23 88888.00 2020-12-24 23:30:00.000 359 13982.84 121.38 54919.09 88888.00 2020-12-24 23:30:01.000 359 13982.79 121.32 54919.33 88888.00 2020-12-24 23:30:02.000 359 13982.36 121.05 54919.42 88888.00 2020-12-24 23:30:03.000 359 13982.26 121.13 54919.22 88888.00 2020-12-24 23:30:04.000 359 13985.62 124.60 54916.10 88888.00 2020-12-24 23:30:05.000 359 13982.15 121.17 54919.43 88888.00 2020-12-24 23:30:06.000 359 13981.91 121.18 54919.55 88888.00 2020-12-24 23:30:07.000 359 13982.67 121.30 54919.46 88888.00 2020-12-24 23:30:08.000 359 13982.38 121.15 54919.54 88888.00 2020-12-24 23:30:09.000 359 13982.35 121.39 54919.46 88888.00 2020-12-24 23:30:10.000 359 13982.13 121.46 54919.35 88888.00 2020-12-24 23:30:11.000 359 13982.34 121.46 54919.41 88888.00 2020-12-24 23:30:12.000 359 13982.34 121.26 54919.49 88888.00 2020-12-24 23:30:13.000 359 13982.71 121.43 54919.39 88888.00 2020-12-24 23:30:14.000 359 13982.70 121.36 54919.57 88888.00 2020-12-24 23:30:15.000 359 13982.48 121.18 54919.59 88888.00 2020-12-24 23:30:16.000 359 13982.30 121.13 54919.58 88888.00 2020-12-24 23:30:17.000 359 13982.29 121.19 54919.63 88888.00 2020-12-24 23:30:18.000 359 13982.26 121.27 54919.66 88888.00 2020-12-24 23:30:19.000 359 13982.09 121.10 54919.70 88888.00 2020-12-24 23:30:20.000 359 13982.34 121.14 54919.59 88888.00 2020-12-24 23:30:21.000 359 13982.44 121.32 54919.49 88888.00 2020-12-24 23:30:22.000 359 13982.39 121.10 54919.51 88888.00 2020-12-24 23:30:23.000 359 13982.20 121.35 54919.55 88888.00 2020-12-24 23:30:24.000 359 13982.29 121.28 54919.62 88888.00 2020-12-24 23:30:25.000 359 13982.88 121.49 54919.51 88888.00 2020-12-24 23:30:26.000 359 13982.59 121.31 54919.62 88888.00 2020-12-24 23:30:27.000 359 13986.42 125.33 54915.74 88888.00 2020-12-24 23:30:28.000 359 13982.48 121.43 54919.40 88888.00 2020-12-24 23:30:29.000 359 13982.40 121.31 54919.39 88888.00 2020-12-24 23:30:30.000 359 13982.36 121.36 54919.57 88888.00 2020-12-24 23:30:31.000 359 13982.27 121.46 54919.37 88888.00 2020-12-24 23:30:32.000 359 13986.27 124.98 54916.19 88888.00 2020-12-24 23:30:33.000 359 13985.82 124.72 54916.15 88888.00 2020-12-24 23:30:34.000 359 13982.56 121.43 54919.44 88888.00 2020-12-24 23:30:35.000 359 13982.69 121.68 54919.21 88888.00 2020-12-24 23:30:36.000 359 13982.22 121.19 54919.60 88888.00 2020-12-24 23:30:37.000 359 13984.89 123.89 54916.46 88888.00 2020-12-24 23:30:38.000 359 13982.96 121.66 54919.39 88888.00 2020-12-24 23:30:39.000 359 13982.98 121.52 54919.46 88888.00 2020-12-24 23:30:40.000 359 13982.74 121.59 54919.20 88888.00 2020-12-24 23:30:41.000 359 13982.61 121.52 54919.39 88888.00 2020-12-24 23:30:42.000 359 13982.61 121.57 54919.62 88888.00 2020-12-24 23:30:43.000 359 13982.53 121.41 54919.51 88888.00 2020-12-24 23:30:44.000 359 13982.40 121.59 54919.61 88888.00 2020-12-24 23:30:45.000 359 13983.21 121.70 54919.60 88888.00 2020-12-24 23:30:46.000 359 13982.87 121.46 54919.62 88888.00 2020-12-24 23:30:47.000 359 13982.73 121.49 54919.56 88888.00 2020-12-24 23:30:48.000 359 13983.14 121.98 54919.26 88888.00 2020-12-24 23:30:49.000 359 13982.57 121.32 54919.72 88888.00 2020-12-24 23:30:50.000 359 13982.79 121.88 54919.48 88888.00 2020-12-24 23:30:51.000 359 13983.62 122.61 54918.71 88888.00 2020-12-24 23:30:52.000 359 13982.96 121.54 54919.78 88888.00 2020-12-24 23:30:53.000 359 13982.74 121.55 54919.80 88888.00 2020-12-24 23:30:54.000 359 13982.97 121.65 54919.62 88888.00 2020-12-24 23:30:55.000 359 13983.00 121.66 54919.69 88888.00 2020-12-24 23:30:56.000 359 13982.94 121.53 54919.85 88888.00 2020-12-24 23:30:57.000 359 13983.65 121.91 54919.57 88888.00 2020-12-24 23:30:58.000 359 13986.55 124.93 54916.38 88888.00 2020-12-24 23:30:59.000 359 13983.17 121.71 54919.65 88888.00 2020-12-24 23:31:00.000 359 13983.11 121.66 54919.76 88888.00 2020-12-24 23:31:01.000 359 13983.05 121.76 54919.64 88888.00 2020-12-24 23:31:02.000 359 13983.23 121.67 54919.68 88888.00 2020-12-24 23:31:03.000 359 13986.97 125.23 54916.26 88888.00 2020-12-24 23:31:04.000 359 13983.59 121.83 54919.61 88888.00 2020-12-24 23:31:05.000 359 13983.44 121.75 54919.81 88888.00 2020-12-24 23:31:06.000 359 13983.19 121.52 54920.01 88888.00 2020-12-24 23:31:07.000 359 13983.42 121.73 54919.71 88888.00 2020-12-24 23:31:08.000 359 13983.16 121.65 54919.90 88888.00 2020-12-24 23:31:09.000 359 13983.34 121.82 54919.86 88888.00 2020-12-24 23:31:10.000 359 13983.64 121.75 54919.95 88888.00 2020-12-24 23:31:11.000 359 13983.29 121.55 54919.90 88888.00 2020-12-24 23:31:12.000 359 13984.29 122.45 54919.39 88888.00 2020-12-24 23:31:13.000 359 13983.14 121.72 54919.92 88888.00 2020-12-24 23:31:14.000 359 13983.16 121.70 54919.98 88888.00 2020-12-24 23:31:15.000 359 13983.11 121.72 54919.91 88888.00 2020-12-24 23:31:16.000 359 13983.46 121.71 54919.95 88888.00 2020-12-24 23:31:17.000 359 13983.42 121.99 54919.95 88888.00 2020-12-24 23:31:18.000 359 13983.22 121.81 54919.87 88888.00 2020-12-24 23:31:19.000 359 13983.30 121.83 54920.01 88888.00 2020-12-24 23:31:20.000 359 13983.25 121.69 54919.93 88888.00 2020-12-24 23:31:21.000 359 13983.58 121.95 54919.86 88888.00 2020-12-24 23:31:22.000 359 13983.70 121.88 54919.99 88888.00 2020-12-24 23:31:23.000 359 13983.48 121.65 54919.93 88888.00 2020-12-24 23:31:24.000 359 13986.50 125.01 54916.66 88888.00 2020-12-24 23:31:25.000 359 13983.31 121.58 54920.03 88888.00 2020-12-24 23:31:26.000 359 13983.64 121.82 54919.92 88888.00 2020-12-24 23:31:27.000 359 13983.68 121.90 54919.60 88888.00 2020-12-24 23:31:28.000 359 13984.19 121.98 54919.78 88888.00 2020-12-24 23:31:29.000 359 13987.37 125.26 54916.47 88888.00 2020-12-24 23:31:30.000 359 13983.83 121.78 54919.85 88888.00 2020-12-24 23:31:31.000 359 13983.41 121.37 54920.06 88888.00 2020-12-24 23:31:32.000 359 13983.72 121.62 54919.88 88888.00 2020-12-24 23:31:33.000 359 13984.21 122.15 54919.74 88888.00 2020-12-24 23:31:34.000 359 13983.70 121.43 54919.99 88888.00 2020-12-24 23:31:35.000 359 13984.66 121.95 54919.90 88888.00 2020-12-24 23:31:36.000 359 13984.02 121.48 54919.96 88888.00 2020-12-24 23:31:37.000 359 13983.84 121.46 54920.06 88888.00 2020-12-24 23:31:38.000 359 13983.76 121.50 54920.15 88888.00 2020-12-24 23:31:39.000 359 13983.93 121.54 54919.93 88888.00 2020-12-24 23:31:40.000 359 13984.10 121.84 54919.83 88888.00 2020-12-24 23:31:41.000 359 13984.23 121.70 54920.01 88888.00 2020-12-24 23:31:42.000 359 13984.35 122.01 54919.84 88888.00 2020-12-24 23:31:43.000 359 13983.94 121.61 54920.22 88888.00 2020-12-24 23:31:44.000 359 13984.01 121.61 54920.07 88888.00 2020-12-24 23:31:45.000 359 13983.85 121.66 54920.13 88888.00 2020-12-24 23:31:46.000 359 13984.09 121.94 54919.90 88888.00 2020-12-24 23:31:47.000 359 13984.34 121.90 54920.15 88888.00 2020-12-24 23:31:48.000 359 13983.99 121.82 54920.16 88888.00 2020-12-24 23:31:49.000 359 13984.02 121.94 54920.02 88888.00 2020-12-24 23:31:50.000 359 13984.05 122.10 54919.98 88888.00 2020-12-24 23:31:51.000 359 13984.18 122.27 54920.08 88888.00 2020-12-24 23:31:52.000 359 13983.98 122.01 54920.13 88888.00 2020-12-24 23:31:53.000 359 13984.38 122.15 54920.25 88888.00 2020-12-24 23:31:54.000 359 13987.66 125.67 54916.59 88888.00 2020-12-24 23:31:55.000 359 13983.99 122.24 54919.97 88888.00 2020-12-24 23:31:56.000 359 13983.69 122.05 54920.18 88888.00 2020-12-24 23:31:57.000 359 13983.76 122.14 54920.05 88888.00 2020-12-24 23:31:58.000 359 13983.99 122.31 54919.83 88888.00 2020-12-24 23:31:59.000 359 13983.93 122.35 54919.87 88888.00 2020-12-24 23:32:00.000 359 13987.65 126.01 54916.59 88888.00 2020-12-24 23:32:01.000 359 13983.90 122.43 54920.08 88888.00 2020-12-24 23:32:02.000 359 13983.81 122.40 54919.95 88888.00 2020-12-24 23:32:03.000 359 13983.78 122.36 54920.10 88888.00 2020-12-24 23:32:04.000 359 13983.81 122.25 54920.12 88888.00 2020-12-24 23:32:05.000 359 13983.97 122.35 54920.04 88888.00 2020-12-24 23:32:06.000 359 13984.15 122.50 54919.95 88888.00 2020-12-24 23:32:07.000 359 13984.36 122.61 54919.86 88888.00 2020-12-24 23:32:08.000 359 13984.04 122.55 54920.03 88888.00 2020-12-24 23:32:09.000 359 13984.17 122.56 54920.03 88888.00 2020-12-24 23:32:10.000 359 13983.94 122.43 54920.13 88888.00 2020-12-24 23:32:11.000 359 13984.46 122.41 54919.83 88888.00 2020-12-24 23:32:12.000 359 13984.84 122.70 54919.91 88888.00 2020-12-24 23:32:13.000 359 13984.22 122.23 54920.14 88888.00 2020-12-24 23:32:14.000 359 13984.47 122.54 54919.72 88888.00 2020-12-24 23:32:15.000 359 13984.17 122.24 54920.11 88888.00 2020-12-24 23:32:16.000 359 13984.33 122.51 54919.95 88888.00 2020-12-24 23:32:17.000 359 13984.35 122.30 54919.94 88888.00 2020-12-24 23:32:18.000 359 13984.78 122.50 54919.85 88888.00 2020-12-24 23:32:19.000 359 13984.61 122.49 54920.09 88888.00 2020-12-24 23:32:20.000 359 13987.81 125.74 54916.85 88888.00 2020-12-24 23:32:21.000 359 13984.36 122.52 54920.20 88888.00 2020-12-24 23:32:22.000 359 13984.45 122.30 54920.14 88888.00 2020-12-24 23:32:23.000 359 13984.23 122.43 54920.13 88888.00 2020-12-24 23:32:24.000 359 13984.36 122.26 54920.21 88888.00 2020-12-24 23:32:25.000 359 13988.32 126.04 54916.71 88888.00 2020-12-24 23:32:26.000 359 13984.50 122.32 54919.97 88888.00 2020-12-24 23:32:27.000 359 13984.40 122.51 54920.21 88888.00 2020-12-24 23:32:28.000 359 13984.55 122.68 54920.17 88888.00 2020-12-24 23:32:29.000 359 13984.28 122.50 54920.30 88888.00 2020-12-24 23:32:30.000 359 13984.18 122.55 54920.11 88888.00 2020-12-24 23:32:31.000 359 13987.96 126.17 54916.73 88888.00 2020-12-24 23:32:32.000 359 13984.45 122.54 54920.16 88888.00 2020-12-24 23:32:33.000 359 13984.20 122.48 54920.22 88888.00 2020-12-24 23:32:34.000 359 13984.33 122.62 54920.26 88888.00 2020-12-24 23:32:35.000 359 13984.34 122.73 54920.03 88888.00 2020-12-24 23:32:36.000 359 13984.32 122.53 54920.22 88888.00 2020-12-24 23:32:37.000 359 13984.63 122.60 54920.17 88888.00 2020-12-24 23:32:38.000 359 13984.54 122.54 54920.13 88888.00 2020-12-24 23:32:39.000 359 13984.16 122.43 54920.28 88888.00 2020-12-24 23:32:40.000 359 13984.28 122.65 54920.34 88888.00 2020-12-24 23:32:41.000 359 13984.07 122.23 54920.19 88888.00 2020-12-24 23:32:42.000 359 13984.29 122.43 54920.12 88888.00 2020-12-24 23:32:43.000 359 13984.69 122.73 54920.01 88888.00 2020-12-24 23:32:44.000 359 13984.63 122.60 54919.93 88888.00 2020-12-24 23:32:45.000 359 13984.50 122.45 54920.15 88888.00 2020-12-24 23:32:46.000 359 13984.39 122.50 54920.25 88888.00 2020-12-24 23:32:47.000 359 13984.47 122.71 54920.05 88888.00 2020-12-24 23:32:48.000 359 13984.16 122.44 54920.14 88888.00 2020-12-24 23:32:49.000 359 13984.38 122.67 54919.91 88888.00 2020-12-24 23:32:50.000 359 13984.69 122.81 54919.89 88888.00 2020-12-24 23:32:51.000 359 13987.78 125.94 54916.69 88888.00 2020-12-24 23:32:52.000 359 13984.47 122.49 54920.00 88888.00 2020-12-24 23:32:53.000 359 13984.23 122.55 54920.07 88888.00 2020-12-24 23:32:54.000 359 13984.43 122.52 54919.86 88888.00 2020-12-24 23:32:55.000 359 13984.42 122.54 54919.96 88888.00 2020-12-24 23:32:56.000 359 13984.83 122.63 54920.18 88888.00 2020-12-24 23:32:57.000 359 13987.62 125.75 54916.70 88888.00 2020-12-24 23:32:58.000 359 13984.29 122.27 54920.14 88888.00 2020-12-24 23:32:59.000 359 13984.20 122.71 54920.02 88888.00 2020-12-24 23:33:00.000 359 13984.46 122.64 54919.96 88888.00 2020-12-24 23:33:01.000 359 13983.93 121.93 54920.67 88888.00 2020-12-24 23:33:02.000 359 13984.92 122.87 54920.02 88888.00 2020-12-24 23:33:03.000 359 13984.63 122.77 54919.97 88888.00 2020-12-24 23:33:04.000 359 13984.31 122.54 54920.11 88888.00 2020-12-24 23:33:05.000 359 13984.53 122.73 54919.86 88888.00 2020-12-24 23:33:06.000 359 13984.36 122.61 54919.99 88888.00 2020-12-24 23:33:07.000 359 13984.18 122.47 54920.23 88888.00 2020-12-24 23:33:08.000 359 13984.99 122.84 54919.96 88888.00 2020-12-24 23:33:09.000 359 13984.70 122.61 54920.17 88888.00 2020-12-24 23:33:10.000 359 13984.51 122.55 54920.08 88888.00 2020-12-24 23:33:11.000 359 13984.46 122.65 54920.00 88888.00 2020-12-24 23:33:12.000 359 13984.28 122.46 54920.05 88888.00 2020-12-24 23:33:13.000 359 13984.30 122.54 54919.93 88888.00 2020-12-24 23:33:14.000 359 13984.48 122.68 54920.04 88888.00 2020-12-24 23:33:15.000 359 13984.75 122.71 54920.02 88888.00 2020-12-24 23:33:16.000 359 13987.83 125.95 54916.90 88888.00 2020-12-24 23:33:17.000 359 13984.64 122.77 54920.08 88888.00 2020-12-24 23:33:18.000 359 13984.33 122.48 54919.94 88888.00 2020-12-24 23:33:19.000 359 13984.38 122.61 54919.91 88888.00 2020-12-24 23:33:20.000 359 13984.50 122.58 54920.00 88888.00 2020-12-24 23:33:21.000 359 13984.91 122.79 54920.09 88888.00 2020-12-24 23:33:22.000 359 13988.23 126.68 54916.04 88888.00 2020-12-24 23:33:23.000 359 13984.46 122.73 54920.01 88888.00 2020-12-24 23:33:24.000 359 13984.32 122.60 54920.03 88888.00 2020-12-24 23:33:25.000 359 13984.45 122.65 54920.09 88888.00 2020-12-24 23:33:26.000 359 13984.53 122.61 54919.93 88888.00 2020-12-24 23:33:27.000 359 13984.48 122.56 54920.14 88888.00 2020-12-24 23:33:28.000 359 13984.70 122.64 54920.14 88888.00 2020-12-24 23:33:29.000 359 13984.69 122.62 54920.15 88888.00 2020-12-24 23:33:30.000 359 13984.55 122.73 54919.98 88888.00 2020-12-24 23:33:31.000 359 13984.66 122.87 54920.10 88888.00 2020-12-24 23:33:32.000 359 13984.66 122.79 54919.70 88888.00 2020-12-24 23:33:33.000 359 13984.94 122.95 54919.89 88888.00 2020-12-24 23:33:34.000 359 13984.74 122.77 54920.00 88888.00 2020-12-24 23:33:35.000 359 13984.67 122.66 54920.08 88888.00 2020-12-24 23:33:36.000 359 13984.32 122.55 54920.05 88888.00 2020-12-24 23:33:37.000 359 13984.44 122.62 54919.90 88888.00 2020-12-24 23:33:38.000 359 13984.52 122.73 54919.95 88888.00 2020-12-24 23:33:39.000 359 13984.44 122.74 54920.09 88888.00 2020-12-24 23:33:40.000 359 13984.71 122.77 54919.98 88888.00 2020-12-24 23:33:41.000 359 13984.37 122.58 54920.22 88888.00 2020-12-24 23:33:42.000 359 13984.26 122.58 54920.04 88888.00 2020-12-24 23:33:43.000 359 13985.03 123.53 54919.10 88888.00 2020-12-24 23:33:44.000 359 13984.21 122.59 54920.06 88888.00 2020-12-24 23:33:45.000 359 13984.23 122.67 54919.93 88888.00 2020-12-24 23:33:46.000 359 13984.83 122.96 54920.01 88888.00 2020-12-24 23:33:47.000 359 13987.78 126.04 54916.76 88888.00 2020-12-24 23:33:48.000 359 13984.29 122.52 54919.99 88888.00 2020-12-24 23:33:49.000 359 13984.55 122.73 54919.72 88888.00 2020-12-24 23:33:50.000 359 13984.16 122.56 54920.07 88888.00 2020-12-24 23:33:51.000 359 13984.41 122.58 54919.85 88888.00 2020-12-24 23:33:52.000 359 13987.53 125.89 54916.73 88888.00 2020-12-24 23:33:53.000 359 13984.44 122.61 54919.98 88888.00 2020-12-24 23:33:54.000 359 13984.20 122.46 54920.05 88888.00 2020-12-24 23:33:55.000 359 13984.40 122.47 54919.86 88888.00 2020-12-24 23:33:56.000 359 13984.28 122.52 54919.87 88888.00 2020-12-24 23:33:57.000 359 13984.04 122.55 54919.94 88888.00 2020-12-24 23:33:58.000 359 13984.86 122.64 54919.94 88888.00 2020-12-24 23:33:59.000 359 13984.40 122.32 54920.14 88888.00 2020-12-24 23:34:00.000 359 13984.43 122.22 54920.18 88888.00 2020-12-24 23:34:01.000 359 13984.43 122.42 54919.86 88888.00 2020-12-24 23:34:02.000 359 13984.22 122.30 54920.02 88888.00 2020-12-24 23:34:03.000 359 13984.17 122.29 54919.97 88888.00 2020-12-24 23:34:04.000 359 13984.33 122.44 54920.08 88888.00 2020-12-24 23:34:05.000 359 13984.74 122.57 54919.95 88888.00 2020-12-24 23:34:06.000 359 13984.47 122.38 54919.86 88888.00 2020-12-24 23:34:07.000 359 13984.20 122.48 54919.82 88888.00 2020-12-24 23:34:08.000 359 13984.45 122.41 54920.00 88888.00 2020-12-24 23:34:09.000 359 13984.17 122.21 54920.01 88888.00 2020-12-24 23:34:10.000 359 13984.16 122.34 54920.03 88888.00 2020-12-24 23:34:11.000 359 13984.63 122.57 54919.92 88888.00 2020-12-24 23:34:12.000 359 13987.24 125.86 54916.50 88888.00 2020-12-24 23:34:13.000 359 13983.99 122.30 54920.05 88888.00 2020-12-24 23:34:14.000 359 13984.13 122.40 54919.71 88888.00 2020-12-24 23:34:15.000 359 13983.95 122.32 54919.96 88888.00 2020-12-24 23:34:16.000 359 13984.04 122.51 54919.83 88888.00 2020-12-24 23:34:17.000 359 13983.89 122.31 54919.83 88888.00 2020-12-24 23:34:18.000 359 13987.32 126.00 54916.48 88888.00 2020-12-24 23:34:19.000 359 13983.87 122.42 54919.95 88888.00 2020-12-24 23:34:20.000 359 13983.81 122.57 54919.73 88888.00 2020-12-24 23:34:21.000 359 13983.70 122.33 54919.91 88888.00 2020-12-24 23:34:22.000 359 13983.70 122.34 54919.95 88888.00 2020-12-24 23:34:23.000 359 13984.18 122.61 54919.76 88888.00 2020-12-24 23:34:24.000 359 13983.73 122.44 54919.87 88888.00 2020-12-24 23:34:25.000 359 13984.17 122.61 54919.74 88888.00 2020-12-24 23:34:26.000 359 13983.65 122.34 54919.80 88888.00 2020-12-24 23:34:27.000 359 13983.62 122.47 54919.69 88888.00 2020-12-24 23:34:28.000 359 13983.61 122.38 54919.76 88888.00 2020-12-24 23:34:29.000 359 13984.27 122.72 54919.51 88888.00 2020-12-24 23:34:30.000 359 13984.26 122.56 54919.58 88888.00 2020-12-24 23:34:31.000 359 13983.81 122.51 54919.58 88888.00 2020-12-24 23:34:32.000 359 13983.51 122.37 54919.62 88888.00 2020-12-24 23:34:33.000 359 13983.47 122.35 54919.79 88888.00 2020-12-24 23:34:34.000 359 13983.50 122.38 54919.60 88888.00 2020-12-24 23:34:35.000 359 13983.37 122.34 54919.53 88888.00 2020-12-24 23:34:36.000 359 13984.01 122.45 54919.67 88888.00 2020-12-24 23:34:37.000 359 13983.54 122.34 54919.24 88888.00 2020-12-24 23:34:38.000 359 13983.55 122.40 54919.62 88888.00 2020-12-24 23:34:39.000 359 13983.32 122.50 54919.44 88888.00 2020-12-24 23:34:40.000 359 13983.25 122.18 54919.45 88888.00 2020-12-24 23:34:41.000 359 13983.29 122.33 54919.63 88888.00 2020-12-24 23:34:42.000 359 13985.49 124.91 54916.35 88888.00 2020-12-24 23:34:43.000 359 13983.13 122.07 54919.52 88888.00 2020-12-24 23:34:44.000 359 13983.13 122.30 54919.46 88888.00 2020-12-24 23:34:45.000 359 13983.06 122.38 54919.43 88888.00 2020-12-24 23:34:46.000 359 13982.87 122.19 54919.57 88888.00 2020-12-24 23:34:47.000 359 13982.83 122.22 54919.53 88888.00 2020-12-24 23:34:48.000 359 13986.79 125.89 54915.77 88888.00 2020-12-24 23:34:49.000 359 13983.39 122.51 54919.26 88888.00 2020-12-24 23:34:50.000 359 13983.22 122.40 54919.26 88888.00 2020-12-24 23:34:51.000 359 13983.18 122.50 54919.24 88888.00 2020-12-24 23:34:52.000 359 13982.93 122.53 54919.16 88888.00 2020-12-24 23:34:53.000 359 13982.83 122.42 54919.20 88888.00 2020-12-24 23:34:54.000 359 13983.26 122.62 54919.39 88888.00 2020-12-24 23:34:55.000 359 13983.24 122.64 54919.36 88888.00 2020-12-24 23:34:56.000 359 13983.00 122.36 54919.32 88888.00 2020-12-24 23:34:57.000 359 13982.83 122.31 54919.29 88888.00 2020-12-24 23:34:58.000 359 13982.79 122.66 54919.25 88888.00 2020-12-24 23:34:59.000 359 13982.67 122.49 54919.13 88888.00 2020-12-24 23:35:00.000 359 13982.70 122.37 54919.07 88888.00 2020-12-24 23:35:01.000 359 13983.26 122.77 54918.94 88888.00 2020-12-24 23:35:02.000 359 13982.85 122.67 54919.15 88888.00 2020-12-24 23:35:03.000 359 13982.72 122.35 54919.20 88888.00 2020-12-24 23:35:04.000 359 13982.49 122.35 54919.21 88888.00 2020-12-24 23:35:05.000 359 13982.39 122.35 54919.18 88888.00 2020-12-24 23:35:06.000 359 13985.68 125.73 54915.99 88888.00 2020-12-24 23:35:07.000 359 13982.55 122.59 54919.19 88888.00 2020-12-24 23:35:08.000 359 13982.66 122.59 54919.09 88888.00 2020-12-24 23:35:09.000 359 13982.27 122.45 54919.15 88888.00 2020-12-24 23:35:10.000 359 13982.59 122.55 54918.83 88888.00 2020-12-24 23:35:11.000 359 13982.32 122.62 54918.93 88888.00 2020-12-24 23:35:12.000 359 13985.27 125.69 54915.78 88888.00 2020-12-24 23:35:13.000 359 13982.26 122.52 54918.93 88888.00 2020-12-24 23:35:14.000 359 13982.41 122.72 54918.91 88888.00 2020-12-24 23:35:15.000 359 13982.36 122.59 54918.95 88888.00 2020-12-24 23:35:16.000 359 13982.20 122.60 54918.94 88888.00 2020-12-24 23:35:17.000 359 13982.16 122.54 54919.02 88888.00 2020-12-24 23:35:18.000 359 13981.95 122.32 54918.87 88888.00 2020-12-24 23:35:19.000 359 13985.89 126.15 54915.46 88888.00 2020-12-24 23:35:20.000 359 13982.74 122.68 54918.71 88888.00 2020-12-24 23:35:21.000 359 13982.23 122.65 54918.89 88888.00 2020-12-24 23:35:22.000 359 13982.14 122.75 54918.86 88888.00 2020-12-24 23:35:23.000 359 13981.81 122.33 54918.78 88888.00 2020-12-24 23:35:24.000 359 13982.04 122.57 54918.90 88888.00 2020-12-24 23:35:25.000 359 13981.82 122.42 54918.97 88888.00 2020-12-24 23:35:26.000 359 13982.51 122.64 54918.86 88888.00 2020-12-24 23:35:27.000 359 13982.47 122.60 54918.79 88888.00 2020-12-24 23:35:28.000 359 13982.40 122.60 54918.62 88888.00 2020-12-24 23:35:29.000 359 13982.01 122.41 54918.88 88888.00 2020-12-24 23:35:30.000 359 13982.06 122.50 54918.72 88888.00 2020-12-24 23:35:31.000 359 13982.07 122.51 54918.80 88888.00 2020-12-24 23:35:32.000 359 13982.88 123.15 54918.08 88888.00 2020-12-24 23:35:33.000 359 13982.65 122.75 54918.69 88888.00 2020-12-24 23:35:34.000 359 13985.36 126.02 54915.22 88888.00 2020-12-24 23:35:35.000 359 13982.05 122.41 54918.65 88888.00 2020-12-24 23:35:36.000 359 13982.08 122.49 54918.81 88888.00 2020-12-24 23:35:37.000 359 13982.00 122.30 54918.68 88888.00 2020-12-24 23:35:38.000 359 13982.11 122.61 54918.64 88888.00 2020-12-24 23:35:39.000 359 13985.47 125.75 54915.34 88888.00 2020-12-24 23:35:40.000 359 13982.16 122.34 54918.67 88888.00 2020-12-24 23:35:41.000 359 13982.26 122.35 54918.55 88888.00 2020-12-24 23:35:42.000 359 13982.11 122.39 54918.70 88888.00 2020-12-24 23:35:43.000 359 13982.48 122.52 54918.17 88888.00 2020-12-24 23:35:44.000 359 13982.81 122.66 54918.51 88888.00 2020-12-24 23:35:45.000 359 13982.88 122.74 54918.30 88888.00 2020-12-24 23:35:46.000 359 13982.21 122.23 54918.78 88888.00 2020-12-24 23:35:47.000 359 13982.34 122.20 54918.61 88888.00 2020-12-24 23:35:48.000 359 13982.09 121.98 54918.71 88888.00 2020-12-24 23:35:49.000 359 13982.41 122.43 54918.66 88888.00 2020-12-24 23:35:50.000 359 13982.35 122.12 54918.63 88888.00 2020-12-24 23:35:51.000 359 13982.87 122.38 54918.70 88888.00 2020-12-24 23:35:52.000 359 13982.60 122.27 54918.58 88888.00 2020-12-24 23:35:53.000 359 13983.38 123.09 54918.10 88888.00 2020-12-24 23:35:54.000 359 13985.84 125.37 54915.34 88888.00 2020-12-24 23:35:55.000 359 13982.43 122.20 54918.69 88888.00 2020-12-24 23:35:56.000 359 13982.74 122.26 54918.68 88888.00 2020-12-24 23:35:57.000 359 13983.13 122.48 54918.62 88888.00 2020-12-24 23:35:58.000 359 13983.17 122.56 54918.56 88888.00 2020-12-24 23:35:59.000 359 13982.71 122.31 54918.68 88888.00 2020-12-24 23:36:00.000 359 13986.00 125.39 54915.26 88888.00 2020-12-24 23:36:01.000 359 13982.67 122.32 54918.50 88888.00 2020-12-24 23:36:02.000 359 13982.58 122.32 54918.47 88888.00 2020-12-24 23:36:03.000 359 13982.84 122.40 54918.57 88888.00 2020-12-24 23:36:04.000 359 13982.64 122.10 54918.81 88888.00 2020-12-24 23:36:05.000 359 13982.74 122.48 54918.61 88888.00 2020-12-24 23:36:06.000 359 13982.77 122.45 54918.50 88888.00 2020-12-24 23:36:07.000 359 13982.62 122.12 54918.87 88888.00 2020-12-24 23:36:08.000 359 13982.61 122.17 54918.67 88888.00 2020-12-24 23:36:09.000 359 13983.24 122.49 54918.23 88888.00 2020-12-24 23:36:10.000 359 13986.33 125.70 54915.27 88888.00 2020-12-24 23:36:11.000 359 13982.78 122.60 54918.54 88888.00 2020-12-24 23:36:12.000 359 13982.77 122.44 54918.57 88888.00 2020-12-24 23:36:13.000 359 13982.67 122.37 54918.74 88888.00 2020-12-24 23:36:14.000 359 13982.95 123.05 54918.30 88888.00 2020-12-24 23:36:15.000 359 13982.43 122.46 54918.74 88888.00 2020-12-24 23:36:16.000 359 13983.28 122.87 54918.56 88888.00 2020-12-24 23:36:17.000 359 13982.74 122.51 54918.85 88888.00 2020-12-24 23:36:18.000 359 13982.72 122.98 54918.39 88888.00 2020-12-24 23:36:19.000 359 13982.43 122.57 54918.64 88888.00 2020-12-24 23:36:20.000 359 13982.41 122.60 54918.51 88888.00 2020-12-24 23:36:21.000 359 13982.61 122.59 54918.62 88888.00 2020-12-24 23:36:22.000 359 13982.82 122.63 54918.66 88888.00 2020-12-24 23:36:23.000 359 13983.07 122.75 54918.49 88888.00 2020-12-24 23:36:24.000 359 13982.60 122.71 54918.60 88888.00 2020-12-24 23:36:25.000 359 13985.74 126.07 54915.27 88888.00 2020-12-24 23:36:26.000 359 13982.57 122.80 54918.55 88888.00 2020-12-24 23:36:27.000 359 13982.24 122.54 54918.59 88888.00 2020-12-24 23:36:28.000 359 13982.81 123.04 54918.54 88888.00 2020-12-24 23:36:29.000 359 13982.50 122.62 54918.74 88888.00 2020-12-24 23:36:30.000 359 13982.21 122.58 54918.85 88888.00 2020-12-24 23:36:31.000 359 13985.50 125.84 54915.39 88888.00 2020-12-24 23:36:32.000 359 13982.71 122.80 54918.73 88888.00 2020-12-24 23:36:33.000 359 13983.03 122.89 54918.48 88888.00 2020-12-24 23:36:34.000 359 13982.81 122.57 54918.78 88888.00 2020-12-24 23:36:35.000 359 13982.86 122.62 54918.69 88888.00 2020-12-24 23:36:36.000 359 13982.38 122.53 54918.95 88888.00 2020-12-24 23:36:37.000 359 13982.48 122.65 54918.63 88888.00 2020-12-24 23:36:38.000 359 13982.39 122.43 54918.53 88888.00 2020-12-24 23:36:39.000 359 13982.28 122.39 54918.77 88888.00 2020-12-24 23:36:40.000 359 13982.36 122.52 54918.69 88888.00 2020-12-24 23:36:41.000 359 13982.92 122.66 54918.62 88888.00 2020-12-24 23:36:42.000 359 13982.71 122.63 54918.52 88888.00 2020-12-24 23:36:43.000 359 13982.38 122.51 54918.70 88888.00 2020-12-24 23:36:44.000 359 13982.35 122.43 54918.67 88888.00 2020-12-24 23:36:45.000 359 13982.19 122.43 54918.73 88888.00 2020-12-24 23:36:46.000 359 13982.11 122.37 54918.63 88888.00 2020-12-24 23:36:47.000 359 13986.00 125.94 54915.26 88888.00 2020-12-24 23:36:48.000 359 13982.62 122.52 54918.64 88888.00 2020-12-24 23:36:49.000 359 13982.22 122.34 54918.63 88888.00 2020-12-24 23:36:50.000 359 13982.43 122.55 54918.61 88888.00 2020-12-24 23:36:51.000 359 13982.18 122.30 54918.65 88888.00 2020-12-24 23:36:52.000 359 13981.97 122.26 54918.73 88888.00 2020-12-24 23:36:53.000 359 13985.19 125.51 54915.37 88888.00 2020-12-24 23:36:54.000 359 13982.24 122.32 54918.68 88888.00 2020-12-24 23:36:55.000 359 13982.06 122.17 54918.71 88888.00 2020-12-24 23:36:56.000 359 13982.25 122.15 54918.74 88888.00 2020-12-24 23:36:57.000 359 13982.37 122.26 54918.63 88888.00 2020-12-24 23:36:58.000 359 13982.22 122.32 54918.77 88888.00 2020-12-24 23:36:59.000 359 13982.99 122.64 54918.42 88888.00 2020-12-24 23:37:00.000 359 13982.55 122.46 54918.53 88888.00 2020-12-24 23:37:01.000 359 13982.40 122.38 54918.70 88888.00 2020-12-24 23:37:02.000 359 13982.22 122.26 54918.66 88888.00 2020-12-24 23:37:03.000 359 13982.26 122.23 54918.60 88888.00 2020-12-24 23:37:04.000 359 13982.30 122.22 54918.49 88888.00 2020-12-24 23:37:05.000 359 13982.09 122.32 54918.64 88888.00 2020-12-24 23:37:06.000 359 13982.71 122.58 54918.48 88888.00 2020-12-24 23:37:07.000 359 13982.40 122.49 54918.49 88888.00 2020-12-24 23:37:08.000 359 13981.91 122.19 54918.48 88888.00 2020-12-24 23:37:09.000 359 13981.94 122.42 54918.43 88888.00 2020-12-24 23:37:10.000 359 13981.97 122.38 54918.41 88888.00 2020-12-24 23:37:11.000 359 13981.71 122.08 54918.63 88888.00 2020-12-24 23:37:12.000 359 13982.46 122.52 54918.40 88888.00 2020-12-24 23:37:13.000 359 13982.23 122.45 54918.58 88888.00 2020-12-24 23:37:14.000 359 13982.18 122.39 54918.41 88888.00 2020-12-24 23:37:15.000 359 13981.86 122.44 54918.44 88888.00 2020-12-24 23:37:16.000 359 13981.66 122.35 54918.55 88888.00 2020-12-24 23:37:17.000 359 13981.80 122.45 54918.14 88888.00 2020-12-24 23:37:18.000 359 13984.21 124.62 54916.66 88888.00 2020-12-24 23:37:19.000 359 13982.46 122.61 54918.43 88888.00 2020-12-24 23:37:20.000 359 13981.85 122.53 54918.37 88888.00 2020-12-24 23:37:21.000 359 13981.57 122.50 54918.75 88888.00 2020-12-24 23:37:22.000 359 13981.66 122.20 54918.61 88888.00 2020-12-24 23:37:23.000 359 13984.85 125.67 54915.36 88888.00 2020-12-24 23:37:24.000 359 13981.62 122.65 54918.42 88888.00 2020-12-24 23:37:25.000 359 13981.90 122.60 54918.42 88888.00 2020-12-24 23:37:26.000 359 13981.84 122.51 54918.54 88888.00 2020-12-24 23:37:27.000 359 13981.67 122.41 54918.43 88888.00 2020-12-24 23:37:28.000 359 13981.49 122.41 54918.54 88888.00 2020-12-24 23:37:29.000 359 13981.67 122.53 54918.41 88888.00 2020-12-24 23:37:30.000 359 13981.50 122.53 54918.39 88888.00 2020-12-24 23:37:31.000 359 13982.16 122.73 54918.45 88888.00 2020-12-24 23:37:32.000 359 13981.79 122.77 54918.27 88888.00 2020-12-24 23:37:33.000 359 13981.59 122.47 54918.29 88888.00 2020-12-24 23:37:34.000 359 13981.43 122.38 54918.38 88888.00 2020-12-24 23:37:35.000 359 13981.46 122.35 54918.51 88888.00 2020-12-24 23:37:36.000 359 13981.61 122.48 54918.30 88888.00 2020-12-24 23:37:37.000 359 13982.06 122.83 54918.26 88888.00 2020-12-24 23:37:38.000 359 13985.15 125.90 54914.95 88888.00 2020-12-24 23:37:39.000 359 13981.63 122.51 54918.33 88888.00 2020-12-24 23:37:40.000 359 13981.33 122.33 54918.64 88888.00 2020-12-24 23:37:41.000 359 13981.60 122.54 54918.28 88888.00 2020-12-24 23:37:42.000 359 13981.17 122.15 54918.75 88888.00 2020-12-24 23:37:43.000 359 13981.34 122.33 54918.54 88888.00 2020-12-24 23:37:44.000 359 13985.38 125.99 54914.95 88888.00 2020-12-24 23:37:45.000 359 13981.53 122.55 54918.39 88888.00 2020-12-24 23:37:46.000 359 13981.56 122.48 54918.38 88888.00 2020-12-24 23:37:47.000 359 13981.34 122.44 54918.41 88888.00 2020-12-24 23:37:48.000 359 13981.41 122.71 54918.09 88888.00 2020-12-24 23:37:49.000 359 13981.64 122.71 54918.07 88888.00 2020-12-24 23:37:50.000 359 13981.74 122.71 54917.98 88888.00 2020-12-24 23:37:51.000 359 13981.80 122.71 54918.17 88888.00 2020-12-24 23:37:52.000 359 13981.64 122.71 54918.22 88888.00 2020-12-24 23:37:53.000 359 13981.32 122.37 54918.38 88888.00 2020-12-24 23:37:54.000 359 13981.40 122.37 54918.18 88888.00 2020-12-24 23:37:55.000 359 13981.46 122.64 54918.29 88888.00 2020-12-24 23:37:56.000 359 13981.87 122.75 54918.22 88888.00 2020-12-24 23:37:57.000 359 13981.67 122.37 54918.34 88888.00 2020-12-24 23:37:58.000 359 13981.33 122.45 54918.32 88888.00 2020-12-24 23:37:59.000 359 13981.37 122.53 54918.24 88888.00 2020-12-24 23:38:00.000 359 13981.48 122.49 54918.05 88888.00 2020-12-24 23:38:01.000 359 13981.18 122.16 54918.43 88888.00 2020-12-24 23:38:02.000 359 13981.69 122.45 54918.31 88888.00 2020-12-24 23:38:03.000 359 13982.23 123.33 54917.29 88888.00 2020-12-24 23:38:04.000 359 13981.60 122.44 54918.41 88888.00 2020-12-24 23:38:05.000 359 13981.29 122.43 54918.17 88888.00 2020-12-24 23:38:06.000 359 13981.20 122.29 54918.17 88888.00 2020-12-24 23:38:07.000 359 13981.16 122.09 54918.34 88888.00 2020-12-24 23:38:08.000 359 13981.90 123.45 54916.70 88888.00 2020-12-24 23:38:09.000 359 13982.97 123.65 54917.26 88888.00 2020-12-24 23:38:10.000 359 13981.43 122.50 54918.22 88888.00 2020-12-24 23:38:11.000 359 13981.25 122.41 54917.97 88888.00 2020-12-24 23:38:12.000 359 13981.17 122.42 54918.23 88888.00 2020-12-24 23:38:13.000 359 13981.13 122.33 54918.28 88888.00 2020-12-24 23:38:14.000 359 13984.26 125.71 54914.81 88888.00 2020-12-24 23:38:15.000 359 13981.26 122.41 54918.25 88888.00 2020-12-24 23:38:16.000 359 13981.14 122.19 54918.24 88888.00 2020-12-24 23:38:17.000 359 13981.14 122.28 54918.14 88888.00 2020-12-24 23:38:18.000 359 13981.18 122.19 54918.28 88888.00 2020-12-24 23:38:19.000 359 13981.10 122.10 54918.33 88888.00 2020-12-24 23:38:20.000 359 13981.26 122.10 54918.20 88888.00 2020-12-24 23:38:21.000 359 13981.74 122.43 54918.08 88888.00 2020-12-24 23:38:22.000 359 13981.55 122.18 54918.11 88888.00 2020-12-24 23:38:23.000 359 13981.43 122.19 54918.10 88888.00 2020-12-24 23:38:24.000 359 13982.40 122.99 54917.42 88888.00 2020-12-24 23:38:25.000 359 13981.67 122.33 54918.21 88888.00 2020-12-24 23:38:26.000 359 13981.14 121.96 54918.14 88888.00 2020-12-24 23:38:27.000 359 13981.99 122.45 54917.96 88888.00 2020-12-24 23:38:28.000 359 13981.51 122.13 54918.13 88888.00 2020-12-24 23:38:29.000 359 13983.73 124.56 54915.15 88888.00 2020-12-24 23:38:30.000 359 13984.65 125.56 54914.41 88888.00 2020-12-24 23:38:31.000 359 13981.37 122.16 54918.16 88888.00 2020-12-24 23:38:32.000 359 13981.55 122.15 54917.97 88888.00 2020-12-24 23:38:33.000 359 13981.41 122.21 54918.07 88888.00 2020-12-24 23:38:34.000 359 13982.08 122.44 54917.95 88888.00 2020-12-24 23:38:35.000 359 13984.57 125.57 54914.83 88888.00 2020-12-24 23:38:36.000 359 13981.82 122.54 54918.03 88888.00 2020-12-24 23:38:37.000 359 13981.58 122.21 54918.26 88888.00 2020-12-24 23:38:38.000 359 13981.27 122.18 54918.23 88888.00 2020-12-24 23:38:39.000 359 13981.57 122.22 54918.03 88888.00 2020-12-24 23:38:40.000 359 13981.49 122.24 54918.31 88888.00 2020-12-24 23:38:41.000 359 13981.95 122.42 54918.21 88888.00 2020-12-24 23:38:42.000 359 13981.71 122.41 54918.12 88888.00 2020-12-24 23:38:43.000 359 13981.36 122.14 54918.25 88888.00 2020-12-24 23:38:44.000 359 13981.33 122.32 54918.18 88888.00 2020-12-24 23:38:45.000 359 13984.69 125.55 54914.90 88888.00 2020-12-24 23:38:46.000 359 13982.25 122.78 54917.71 88888.00 2020-12-24 23:38:47.000 359 13981.78 122.46 54917.98 88888.00 2020-12-24 23:38:48.000 359 13981.41 122.13 54918.26 88888.00 2020-12-24 23:38:49.000 359 13981.45 122.25 54918.34 88888.00 2020-12-24 23:38:50.000 359 13981.36 122.03 54918.30 88888.00 2020-12-24 23:38:51.000 359 13981.45 122.18 54918.26 88888.00 2020-12-24 23:38:52.000 359 13981.95 122.38 54918.20 88888.00 2020-12-24 23:38:53.000 359 13981.70 122.27 54918.35 88888.00 2020-12-24 23:38:54.000 359 13981.79 122.23 54918.28 88888.00 2020-12-24 23:38:55.000 359 13981.75 122.13 54918.21 88888.00 2020-12-24 23:38:56.000 359 13981.61 122.25 54918.17 88888.00 2020-12-24 23:38:57.000 359 13981.87 122.44 54918.18 88888.00 2020-12-24 23:38:58.000 359 13981.55 122.21 54918.44 88888.00 2020-12-24 23:38:59.000 359 13981.96 122.30 54918.46 88888.00 2020-12-24 23:39:00.000 359 13985.19 125.72 54914.63 88888.00 2020-12-24 23:39:01.000 359 13981.79 122.40 54918.18 88888.00 2020-12-24 23:39:02.000 359 13981.78 122.31 54918.31 88888.00 2020-12-24 23:39:03.000 359 13981.67 122.30 54918.31 88888.00 2020-12-24 23:39:04.000 359 13981.66 122.34 54918.11 88888.00 2020-12-24 23:39:05.000 359 13981.88 122.51 54918.27 88888.00 2020-12-24 23:39:06.000 359 13984.95 125.72 54915.04 88888.00 2020-12-24 23:39:07.000 359 13981.72 122.64 54918.13 88888.00 2020-12-24 23:39:08.000 359 13981.64 122.52 54918.24 88888.00 2020-12-24 23:39:09.000 359 13981.35 122.44 54918.28 88888.00 2020-12-24 23:39:10.000 359 13982.29 122.69 54918.25 88888.00 2020-12-24 23:39:11.000 359 13982.08 122.60 54918.27 88888.00 2020-12-24 23:39:12.000 359 13981.56 122.34 54918.28 88888.00 2020-12-24 23:39:13.000 359 13981.51 122.37 54918.25 88888.00 2020-12-24 23:39:14.000 359 13981.34 122.48 54918.16 88888.00 2020-12-24 23:39:15.000 359 13981.44 122.46 54918.18 88888.00 2020-12-24 23:39:16.000 359 13981.47 122.61 54918.14 88888.00 2020-12-24 23:39:17.000 359 13982.08 122.76 54918.26 88888.00 2020-12-24 23:39:18.000 359 13981.64 122.85 54918.01 88888.00 2020-12-24 23:39:19.000 359 13981.64 122.65 54918.10 88888.00 2020-12-24 23:39:20.000 359 13981.44 122.70 54918.08 88888.00 2020-12-24 23:39:21.000 359 13981.37 122.34 54918.32 88888.00 2020-12-24 23:39:22.000 359 13985.86 127.20 54913.49 88888.00 2020-12-24 23:39:23.000 359 13983.81 124.98 54915.74 88888.00 2020-12-24 23:39:24.000 359 13981.63 122.56 54918.26 88888.00 2020-12-24 23:39:25.000 359 13981.49 122.46 54918.27 88888.00 2020-12-24 23:39:26.000 359 13981.13 122.43 54918.24 88888.00 2020-12-24 23:39:27.000 359 13981.42 122.75 54917.95 88888.00 2020-12-24 23:39:28.000 359 13984.37 125.88 54914.97 88888.00 2020-12-24 23:39:29.000 359 13981.17 122.53 54918.18 88888.00 2020-12-24 23:39:30.000 359 13981.64 122.74 54918.23 88888.00 2020-12-24 23:39:31.000 359 13981.32 122.68 54918.32 88888.00 2020-12-24 23:39:32.000 359 13981.19 122.77 54918.35 88888.00 2020-12-24 23:39:33.000 359 13981.10 122.67 54918.23 88888.00 2020-12-24 23:39:34.000 359 13981.12 122.65 54918.31 88888.00 2020-12-24 23:39:35.000 359 13981.05 122.76 54918.28 88888.00 2020-12-24 23:39:36.000 359 13981.70 122.90 54918.18 88888.00 2020-12-24 23:39:37.000 359 13984.55 126.08 54914.64 88888.00 2020-12-24 23:39:38.000 359 13981.08 122.75 54918.21 88888.00 2020-12-24 23:39:39.000 359 13981.07 122.63 54918.15 88888.00 2020-12-24 23:39:40.000 359 13981.01 122.47 54918.26 88888.00 2020-12-24 23:39:41.000 359 13981.03 122.63 54918.13 88888.00 2020-12-24 23:39:42.000 359 13981.48 122.88 54917.98 88888.00 2020-12-24 23:39:43.000 359 13981.52 123.08 54917.97 88888.00 2020-12-24 23:39:44.000 359 13981.22 122.61 54918.23 88888.00 2020-12-24 23:39:45.000 359 13981.12 122.73 54918.13 88888.00 2020-12-24 23:39:46.000 359 13981.04 122.61 54918.15 88888.00 2020-12-24 23:39:47.000 359 13980.98 122.66 54918.16 88888.00 2020-12-24 23:39:48.000 359 13981.01 122.65 54918.15 88888.00 2020-12-24 23:39:49.000 359 13981.51 122.71 54918.10 88888.00 2020-12-24 23:39:50.000 359 13981.35 122.79 54918.04 88888.00 2020-12-24 23:39:51.000 359 13980.84 122.52 54918.17 88888.00 2020-12-24 23:39:52.000 359 13980.89 122.54 54918.26 88888.00 2020-12-24 23:39:53.000 359 13981.03 122.61 54918.18 88888.00 2020-12-24 23:39:54.000 359 13981.06 122.64 54918.08 88888.00 2020-12-24 23:39:55.000 359 13981.50 122.70 54918.05 88888.00 2020-12-24 23:39:56.000 359 13980.97 122.53 54918.08 88888.00 2020-12-24 23:39:57.000 359 13984.35 126.06 54914.68 88888.00 2020-12-24 23:39:58.000 359 13980.90 122.68 54917.86 88888.00 2020-12-24 23:39:59.000 359 13981.13 122.82 54917.87 88888.00 2020-12-24 23:40:00.000 359 13980.87 122.65 54918.01 88888.00 2020-12-24 23:40:01.000 359 13981.05 122.71 54918.01 88888.00 2020-12-24 23:40:02.000 359 13981.05 122.54 54918.15 88888.00 2020-12-24 23:40:03.000 359 13984.03 125.89 54914.72 88888.00 2020-12-24 23:40:04.000 359 13980.86 122.64 54917.98 88888.00 2020-12-24 23:40:05.000 359 13980.79 122.54 54918.05 88888.00 2020-12-24 23:40:06.000 359 13980.99 122.61 54917.80 88888.00 2020-12-24 23:40:07.000 359 13981.18 122.83 54918.08 88888.00 2020-12-24 23:40:08.000 359 13981.27 122.64 54917.93 88888.00 2020-12-24 23:40:09.000 359 13980.86 122.44 54918.04 88888.00 2020-12-24 23:40:10.000 359 13980.68 122.60 54918.08 88888.00 2020-12-24 23:40:11.000 359 13980.48 122.29 54918.27 88888.00 2020-12-24 23:40:12.000 359 13980.72 122.35 54918.00 88888.00 2020-12-24 23:40:13.000 359 13981.89 123.47 54916.96 88888.00 2020-12-24 23:40:14.000 359 13981.20 122.62 54918.15 88888.00 2020-12-24 23:40:15.000 359 13980.80 122.46 54918.02 88888.00 2020-12-24 23:40:16.000 359 13980.76 122.48 54918.16 88888.00 2020-12-24 23:40:17.000 359 13980.72 122.36 54918.17 88888.00 2020-12-24 23:40:18.000 359 13980.64 122.53 54917.90 88888.00 2020-12-24 23:40:19.000 359 13980.66 122.30 54918.09 88888.00 2020-12-24 23:40:20.000 359 13981.11 122.57 54918.03 88888.00 2020-12-24 23:40:21.000 359 13984.03 125.75 54914.55 88888.00 2020-12-24 23:40:22.000 359 13980.62 122.29 54917.96 88888.00 2020-12-24 23:40:23.000 359 13980.31 122.06 54917.94 88888.00 2020-12-24 23:40:24.000 359 13980.50 122.34 54917.92 88888.00 2020-12-24 23:40:25.000 359 13980.29 122.16 54918.06 88888.00 2020-12-24 23:40:26.000 359 13983.36 125.49 54914.76 88888.00 2020-12-24 23:40:27.000 359 13980.39 122.11 54918.03 88888.00 2020-12-24 23:40:28.000 359 13980.14 121.97 54918.01 88888.00 2020-12-24 23:40:29.000 359 13980.12 121.99 54917.92 88888.00 2020-12-24 23:40:30.000 359 13980.15 121.95 54918.11 88888.00 2020-12-24 23:40:31.000 359 13980.25 121.99 54917.92 88888.00 2020-12-24 23:40:32.000 359 13980.74 122.37 54917.80 88888.00 2020-12-24 23:40:33.000 359 13983.68 125.26 54914.63 88888.00 2020-12-24 23:40:34.000 359 13981.16 123.00 54917.25 88888.00 2020-12-24 23:40:35.000 359 13980.37 122.05 54917.86 88888.00 2020-12-24 23:40:36.000 359 13980.23 122.01 54917.97 88888.00 2020-12-24 23:40:37.000 359 13980.54 122.14 54917.71 88888.00 2020-12-24 23:40:38.000 359 13984.19 125.39 54914.39 88888.00 2020-12-24 23:40:39.000 359 13980.98 122.05 54917.76 88888.00 2020-12-24 23:40:40.000 359 13980.61 121.87 54917.94 88888.00 2020-12-24 23:40:41.000 359 13980.32 121.56 54918.06 88888.00 2020-12-24 23:40:42.000 359 13980.44 121.94 54917.76 88888.00 2020-12-24 23:40:43.000 359 13980.55 121.83 54917.76 88888.00 2020-12-24 23:40:44.000 359 13980.86 121.99 54917.66 88888.00 2020-12-24 23:40:45.000 359 13981.23 121.98 54917.73 88888.00 2020-12-24 23:40:46.000 359 13980.67 121.74 54917.83 88888.00 2020-12-24 23:40:47.000 359 13980.40 121.55 54918.10 88888.00 2020-12-24 23:40:48.000 359 13980.42 121.61 54917.91 88888.00 2020-12-24 23:40:49.000 359 13980.78 121.93 54917.79 88888.00 2020-12-24 23:40:50.000 359 13980.32 121.61 54918.08 88888.00 2020-12-24 23:40:51.000 359 13980.33 121.50 54918.19 88888.00 2020-12-24 23:40:52.000 359 13980.64 121.79 54918.00 88888.00 2020-12-24 23:40:53.000 359 13983.81 125.05 54914.52 88888.00 2020-12-24 23:40:54.000 359 13980.53 121.67 54917.99 88888.00 2020-12-24 23:40:55.000 359 13981.16 122.48 54917.10 88888.00 2020-12-24 23:40:56.000 359 13980.48 121.53 54918.23 88888.00 2020-12-24 23:40:57.000 359 13980.84 121.95 54918.05 88888.00 2020-12-24 23:40:58.000 359 13980.63 121.55 54918.14 88888.00 2020-12-24 23:40:59.000 359 13983.84 125.03 54914.63 88888.00 2020-12-24 23:41:00.000 359 13980.41 121.65 54918.00 88888.00 2020-12-24 23:41:01.000 359 13980.38 121.67 54917.98 88888.00 2020-12-24 23:41:02.000 359 13980.41 121.56 54918.02 88888.00 2020-12-24 23:41:03.000 359 13981.00 121.95 54917.96 88888.00 2020-12-24 23:41:04.000 359 13981.11 121.89 54917.91 88888.00 2020-12-24 23:41:05.000 359 13980.88 121.72 54917.85 88888.00 2020-12-24 23:41:06.000 359 13980.67 121.74 54917.84 88888.00 2020-12-24 23:41:07.000 359 13980.50 121.52 54918.08 88888.00 2020-12-24 23:41:08.000 359 13980.55 121.76 54918.12 88888.00 2020-12-24 23:41:09.000 359 13980.71 121.71 54918.09 88888.00 2020-12-24 23:41:10.000 359 13984.35 125.34 54914.61 88888.00 2020-12-24 23:41:11.000 359 13980.95 121.79 54917.90 88888.00 2020-12-24 23:41:12.000 359 13980.90 121.99 54917.96 88888.00 2020-12-24 23:41:13.000 359 13980.58 121.69 54918.05 88888.00 2020-12-24 23:41:14.000 359 13980.64 121.95 54917.95 88888.00 2020-12-24 23:41:15.000 359 13980.72 122.02 54917.90 88888.00 2020-12-24 23:41:16.000 359 13983.93 125.15 54914.60 88888.00 2020-12-24 23:41:17.000 359 13981.13 122.10 54917.95 88888.00 2020-12-24 23:41:18.000 359 13980.61 121.78 54918.19 88888.00 2020-12-24 23:41:19.000 359 13980.66 121.94 54917.93 88888.00 2020-12-24 23:41:20.000 359 13980.83 122.13 54917.79 88888.00 2020-12-24 23:41:21.000 359 13980.77 122.00 54918.04 88888.00 2020-12-24 23:41:22.000 359 13981.55 122.66 54917.59 88888.00 2020-12-24 23:41:23.000 359 13981.23 122.15 54918.06 88888.00 2020-12-24 23:41:24.000 359 13981.08 122.26 54917.63 88888.00 2020-12-24 23:41:25.000 359 13981.05 122.31 54917.90 88888.00 2020-12-24 23:41:26.000 359 13980.99 122.29 54917.94 88888.00 2020-12-24 23:41:27.000 359 13981.09 122.37 54917.83 88888.00 2020-12-24 23:41:28.000 359 13981.71 122.71 54917.86 88888.00 2020-12-24 23:41:29.000 359 13981.56 122.50 54917.92 88888.00 2020-12-24 23:41:30.000 359 13981.30 122.44 54918.02 88888.00 2020-12-24 23:41:31.000 359 13981.20 122.46 54917.94 88888.00 2020-12-24 23:41:32.000 359 13981.02 122.28 54918.13 88888.00 2020-12-24 23:41:33.000 359 13981.28 122.36 54918.16 88888.00 2020-12-24 23:41:34.000 359 13981.18 122.49 54917.97 88888.00 2020-12-24 23:41:35.000 359 13981.63 122.61 54917.98 88888.00 2020-12-24 23:41:36.000 359 13981.44 122.81 54917.83 88888.00 2020-12-24 23:41:37.000 359 13981.14 122.44 54918.28 88888.00 2020-12-24 23:41:38.000 359 13981.23 122.45 54917.96 88888.00 2020-12-24 23:41:39.000 359 13981.04 122.33 54918.19 88888.00 2020-12-24 23:41:40.000 359 13982.71 124.29 54915.60 88888.00 2020-12-24 23:41:41.000 359 13982.53 123.01 54918.14 88888.00 2020-12-24 23:41:42.000 359 13981.57 122.67 54918.26 88888.00 2020-12-24 23:41:43.000 359 13981.46 122.85 54918.06 88888.00 2020-12-24 23:41:44.000 359 13981.17 122.80 54917.84 88888.00 2020-12-24 23:41:45.000 359 13981.26 122.82 54917.99 88888.00 2020-12-24 23:41:46.000 359 13984.03 125.99 54914.84 88888.00 2020-12-24 23:41:47.000 359 13981.00 122.62 54918.18 88888.00 2020-12-24 23:41:48.000 359 13981.30 122.74 54918.09 88888.00 2020-12-24 23:41:49.000 359 13981.12 122.69 54918.06 88888.00 2020-12-24 23:41:50.000 359 13980.93 122.63 54918.08 88888.00 2020-12-24 23:41:51.000 359 13981.02 122.79 54917.96 88888.00 2020-12-24 23:41:52.000 359 13981.12 122.70 54918.06 88888.00 2020-12-24 23:41:53.000 359 13981.54 122.97 54917.98 88888.00 2020-12-24 23:41:54.000 359 13981.78 123.08 54917.97 88888.00 2020-12-24 23:41:55.000 359 13981.19 122.89 54917.98 88888.00 2020-12-24 23:41:56.000 359 13981.10 122.81 54918.03 88888.00 2020-12-24 23:41:57.000 359 13980.91 122.66 54918.19 88888.00 2020-12-24 23:41:58.000 359 13981.25 122.90 54917.88 88888.00 2020-12-24 23:41:59.000 359 13981.17 122.99 54918.12 88888.00 2020-12-24 23:42:00.000 359 13981.51 123.22 54918.05 88888.00 2020-12-24 23:42:01.000 359 13981.23 122.90 54918.02 88888.00 2020-12-24 23:42:02.000 359 13981.28 122.97 54917.99 88888.00 2020-12-24 23:42:03.000 359 13981.23 122.86 54918.20 88888.00 2020-12-24 23:42:04.000 359 13981.31 123.11 54918.03 88888.00 2020-12-24 23:42:05.000 359 13981.34 123.19 54917.97 88888.00 2020-12-24 23:42:06.000 359 13985.03 126.64 54914.62 88888.00 2020-12-24 23:42:07.000 359 13981.86 123.30 54917.99 88888.00 2020-12-24 23:42:08.000 359 13981.19 123.02 54918.05 88888.00 2020-12-24 23:42:09.000 359 13981.35 123.13 54918.02 88888.00 2020-12-24 23:42:10.000 359 13981.41 122.95 54918.35 88888.00 2020-12-24 23:42:11.000 359 13981.33 123.04 54918.28 88888.00 2020-12-24 23:42:12.000 359 13984.49 126.46 54914.77 88888.00 2020-12-24 23:42:13.000 359 13981.64 123.25 54918.01 88888.00 2020-12-24 23:42:14.000 359 13981.33 123.11 54918.26 88888.00 2020-12-24 23:42:15.000 359 13981.18 123.20 54918.15 88888.00 2020-12-24 23:42:16.000 359 13981.64 123.32 54918.05 88888.00 2020-12-24 23:42:17.000 359 13984.76 126.70 54914.57 88888.00 2020-12-24 23:42:18.000 359 13981.76 123.43 54918.25 88888.00 2020-12-24 23:42:19.000 359 13981.87 123.52 54918.04 88888.00 2020-12-24 23:42:20.000 359 13981.41 123.10 54918.17 88888.00 2020-12-24 23:42:21.000 359 13981.22 123.19 54918.40 88888.00 2020-12-24 23:42:22.000 359 13981.29 123.42 54918.11 88888.00 2020-12-24 23:42:23.000 359 13980.75 122.78 54918.71 88888.00 2020-12-24 23:42:24.000 359 13981.04 123.22 54918.14 88888.00 2020-12-24 23:42:25.000 359 13981.46 123.37 54918.21 88888.00 2020-12-24 23:42:26.000 359 13981.14 123.24 54918.37 88888.00 2020-12-24 23:42:27.000 359 13980.79 123.14 54918.17 88888.00 2020-12-24 23:42:28.000 359 13980.74 123.15 54918.27 88888.00 2020-12-24 23:42:29.000 359 13980.81 123.29 54918.24 88888.00 2020-12-24 23:42:30.000 359 13980.66 123.19 54918.21 88888.00 2020-12-24 23:42:31.000 359 13981.28 123.34 54918.23 88888.00 2020-12-24 23:42:32.000 359 13981.07 123.37 54918.34 88888.00 2020-12-24 23:42:33.000 359 13980.61 123.21 54918.36 88888.00 2020-12-24 23:42:34.000 359 13980.69 123.23 54918.13 88888.00 2020-12-24 23:42:35.000 359 13980.45 123.17 54918.27 88888.00 2020-12-24 23:42:36.000 359 13980.52 123.02 54918.09 88888.00 2020-12-24 23:42:37.000 359 13983.70 126.36 54914.98 88888.00 2020-12-24 23:42:38.000 359 13980.88 123.22 54918.09 88888.00 2020-12-24 23:42:39.000 359 13980.72 123.24 54917.91 88888.00 2020-12-24 23:42:40.000 359 13980.70 123.07 54918.02 88888.00 2020-12-24 23:42:41.000 359 13980.68 123.01 54918.22 88888.00 2020-12-24 23:42:42.000 359 13980.74 122.92 54918.23 88888.00 2020-12-24 23:42:43.000 359 13984.44 126.49 54914.79 88888.00 2020-12-24 23:42:44.000 359 13981.69 124.09 54917.11 88888.00 2020-12-24 23:42:45.000 359 13981.29 123.22 54918.17 88888.00 2020-12-24 23:42:46.000 359 13981.10 123.03 54918.23 88888.00 2020-12-24 23:42:47.000 359 13981.07 123.02 54918.23 88888.00 2020-12-24 23:42:48.000 359 13981.34 123.29 54918.01 88888.00 2020-12-24 23:42:49.000 359 13981.25 123.07 54918.12 88888.00 2020-12-24 23:42:50.000 359 13981.74 123.36 54917.94 88888.00 2020-12-24 23:42:51.000 359 13981.70 123.34 54917.88 88888.00 2020-12-24 23:42:52.000 359 13981.83 123.69 54917.73 88888.00 2020-12-24 23:42:53.000 359 13981.34 123.20 54918.09 88888.00 2020-12-24 23:42:54.000 359 13984.43 126.28 54914.81 88888.00 2020-12-24 23:42:55.000 359 13981.60 123.19 54918.13 88888.00 2020-12-24 23:42:56.000 359 13982.17 123.50 54918.00 88888.00 2020-12-24 23:42:57.000 359 13982.16 123.29 54918.34 88888.00 2020-12-24 23:42:58.000 359 13981.52 123.11 54918.35 88888.00 2020-12-24 23:42:59.000 359 13981.37 123.07 54918.30 88888.00 2020-12-24 23:43:00.000 359 13984.69 126.36 54914.90 88888.00 2020-12-24 23:43:01.000 359 13981.36 123.11 54918.39 88888.00 2020-12-24 23:43:02.000 359 13981.57 123.19 54918.18 88888.00 2020-12-24 23:43:03.000 359 13981.68 123.16 54918.26 88888.00 2020-12-24 23:43:04.000 359 13981.46 123.26 54918.28 88888.00 2020-12-24 23:43:05.000 359 13982.33 123.75 54917.90 88888.00 2020-12-24 23:43:06.000 359 13981.27 123.10 54918.40 88888.00 2020-12-24 23:43:07.000 359 13981.36 123.17 54918.50 88888.00 2020-12-24 23:43:08.000 359 13981.92 123.66 54918.07 88888.00 2020-12-24 23:43:09.000 359 13981.64 123.29 54918.23 88888.00 2020-12-24 23:43:10.000 359 13981.32 123.07 54918.46 88888.00 2020-12-24 23:43:11.000 359 13981.10 123.12 54918.38 88888.00 2020-12-24 23:43:12.000 359 13981.05 123.18 54918.32 88888.00 2020-12-24 23:43:13.000 359 13980.94 123.01 54918.41 88888.00 2020-12-24 23:43:14.000 359 13984.17 126.25 54915.18 88888.00 2020-12-24 23:43:15.000 359 13981.42 123.17 54918.46 88888.00 2020-12-24 23:43:16.000 359 13981.06 123.03 54918.50 88888.00 2020-12-24 23:43:17.000 359 13980.92 123.13 54918.40 88888.00 2020-12-24 23:43:18.000 359 13980.73 123.26 54918.35 88888.00 2020-12-24 23:43:19.000 359 13980.70 123.08 54918.46 88888.00 2020-12-24 23:43:20.000 359 13980.71 122.95 54918.43 88888.00 2020-12-24 23:43:21.000 359 13981.11 123.15 54918.42 88888.00 2020-12-24 23:43:22.000 359 13981.27 123.08 54918.29 88888.00 2020-12-24 23:43:23.000 359 13980.77 123.04 54918.26 88888.00 2020-12-24 23:43:24.000 359 13983.71 126.23 54914.84 88888.00 2020-12-24 23:43:25.000 359 13980.37 122.89 54918.25 88888.00 2020-12-24 23:43:26.000 359 13981.21 123.56 54917.90 88888.00 2020-12-24 23:43:27.000 359 13980.60 122.99 54917.99 88888.00 2020-12-24 23:43:28.000 359 13980.74 122.98 54918.12 88888.00 2020-12-24 23:43:29.000 359 13980.57 123.07 54918.11 88888.00 2020-12-24 23:43:30.000 359 13983.79 126.25 54914.84 88888.00 2020-12-24 23:43:31.000 359 13980.46 123.15 54918.15 88888.00 2020-12-24 23:43:32.000 359 13980.47 122.94 54918.15 88888.00 2020-12-24 23:43:33.000 359 13981.24 123.44 54918.04 88888.00 2020-12-24 23:43:34.000 359 13980.85 123.04 54918.14 88888.00 2020-12-24 23:43:35.000 359 13981.00 123.18 54917.87 88888.00 2020-12-24 23:43:36.000 359 13980.62 122.87 54918.15 88888.00 2020-12-24 23:43:37.000 359 13980.58 122.91 54918.08 88888.00 2020-12-24 23:43:38.000 359 13980.79 123.01 54918.04 88888.00 2020-12-24 23:43:39.000 359 13980.81 123.08 54918.14 88888.00 2020-12-24 23:43:40.000 359 13981.49 123.35 54917.98 88888.00 2020-12-24 23:43:41.000 359 13980.98 122.98 54918.11 88888.00 2020-12-24 23:43:42.000 359 13980.96 123.13 54918.05 88888.00 2020-12-24 23:43:43.000 359 13981.11 123.09 54918.13 88888.00 2020-12-24 23:43:44.000 359 13980.88 123.00 54918.25 88888.00 2020-12-24 23:43:45.000 359 13981.03 123.12 54918.21 88888.00 2020-12-24 23:43:46.000 359 13981.42 123.08 54918.12 88888.00 2020-12-24 23:43:47.000 359 13981.57 123.29 54917.99 88888.00 2020-12-24 23:43:48.000 359 13981.18 122.90 54918.17 88888.00 2020-12-24 23:43:49.000 359 13981.16 123.03 54918.20 88888.00 2020-12-24 23:43:50.000 359 13981.30 123.05 54918.17 88888.00 2020-12-24 23:43:51.000 359 13984.49 126.43 54914.75 88888.00 2020-12-24 23:43:52.000 359 13981.22 122.99 54918.25 88888.00 2020-12-24 23:43:53.000 359 13981.66 123.06 54918.13 88888.00 2020-12-24 23:43:54.000 359 13981.21 122.94 54918.14 88888.00 2020-12-24 23:43:55.000 359 13981.41 123.02 54918.17 88888.00 2020-12-24 23:43:56.000 359 13981.30 123.25 54918.12 88888.00 2020-12-24 23:43:57.000 359 13984.46 126.16 54914.93 88888.00 2020-12-24 23:43:58.000 359 13981.29 123.13 54918.06 88888.00 2020-12-24 23:43:59.000 359 13981.49 122.94 54918.17 88888.00 2020-12-24 23:44:00.000 359 13981.67 123.08 54918.10 88888.00 2020-12-24 23:44:01.000 359 13981.35 122.77 54918.20 88888.00 2020-12-24 23:44:02.000 359 13981.64 123.23 54917.97 88888.00 2020-12-24 23:44:03.000 359 13981.32 122.92 54918.18 88888.00 2020-12-24 23:44:04.000 359 13981.30 122.77 54918.27 88888.00 2020-12-24 23:44:05.000 359 13981.84 122.99 54918.30 88888.00 2020-12-24 23:44:06.000 359 13981.46 122.94 54918.22 88888.00 2020-12-24 23:44:07.000 359 13981.43 122.82 54918.24 88888.00 2020-12-24 23:44:08.000 359 13981.19 122.77 54918.30 88888.00 2020-12-24 23:44:09.000 359 13981.29 122.83 54918.22 88888.00 2020-12-24 23:44:10.000 359 13981.46 122.97 54918.07 88888.00 2020-12-24 23:44:11.000 359 13981.98 123.13 54918.28 88888.00 2020-12-24 23:44:12.000 359 13981.56 122.83 54918.27 88888.00 2020-12-24 23:44:13.000 359 13981.58 122.82 54918.09 88888.00 2020-12-24 23:44:14.000 359 13981.33 122.64 54918.30 88888.00 2020-12-24 23:44:15.000 359 13981.41 122.75 54918.26 88888.00 2020-12-24 23:44:16.000 359 13981.44 122.81 54918.11 88888.00 2020-12-24 23:44:17.000 359 13981.27 122.68 54918.32 88888.00 2020-12-24 23:44:18.000 359 13981.83 122.88 54918.27 88888.00 2020-12-24 23:44:19.000 359 13981.46 122.82 54917.96 88888.00 2020-12-24 23:44:20.000 359 13981.10 122.44 54918.23 88888.00 2020-12-24 23:44:21.000 359 13982.30 124.06 54916.69 88888.00 2020-12-24 23:44:22.000 359 13982.40 123.63 54917.35 88888.00 2020-12-24 23:44:23.000 359 13981.13 122.43 54918.33 88888.00 2020-12-24 23:44:24.000 359 13981.30 122.51 54918.41 88888.00 2020-12-24 23:44:25.000 359 13981.46 122.50 54918.39 88888.00 2020-12-24 23:44:26.000 359 13981.16 122.45 54918.25 88888.00 2020-12-24 23:44:27.000 359 13984.36 125.79 54915.02 88888.00 2020-12-24 23:44:28.000 359 13981.27 122.37 54918.36 88888.00 2020-12-24 23:44:29.000 359 13981.24 122.46 54918.34 88888.00 2020-12-24 23:44:30.000 359 13981.83 122.72 54918.16 88888.00 2020-12-24 23:44:31.000 359 13981.44 122.55 54918.07 88888.00 2020-12-24 23:44:32.000 359 13981.39 122.47 54918.16 88888.00 2020-12-24 23:44:33.000 359 13981.22 122.19 54918.63 88888.00 2020-12-24 23:44:34.000 359 13981.23 122.29 54918.36 88888.00 2020-12-24 23:44:35.000 359 13981.24 122.16 54918.28 88888.00 2020-12-24 23:44:36.000 359 13982.20 122.77 54918.05 88888.00 2020-12-24 23:44:37.000 359 13981.61 122.34 54918.26 88888.00 2020-12-24 23:44:38.000 359 13981.77 122.39 54918.28 88888.00 2020-12-24 23:44:39.000 359 13981.49 122.38 54918.03 88888.00 2020-12-24 23:44:40.000 359 13981.47 122.36 54918.06 88888.00 2020-12-24 23:44:41.000 359 13981.58 122.59 54918.03 88888.00 2020-12-24 23:44:42.000 359 13981.69 122.62 54917.97 88888.00 2020-12-24 23:44:43.000 359 13982.12 122.59 54918.06 88888.00 2020-12-24 23:44:44.000 359 13981.65 122.38 54918.23 88888.00 2020-12-24 23:44:45.000 359 13984.84 125.48 54914.69 88888.00 2020-12-24 23:44:46.000 359 13981.89 122.57 54917.89 88888.00 2020-12-24 23:44:47.000 359 13981.55 122.31 54918.11 88888.00 2020-12-24 23:44:48.000 359 13981.75 122.41 54918.03 88888.00 2020-12-24 23:44:49.000 359 13981.90 122.48 54917.98 88888.00 2020-12-24 23:44:50.000 359 13985.12 125.75 54914.68 88888.00 2020-12-24 23:44:51.000 359 13981.92 122.70 54917.99 88888.00 2020-12-24 23:44:52.000 359 13981.86 122.56 54918.03 88888.00 2020-12-24 23:44:53.000 359 13981.83 122.51 54917.95 88888.00 2020-12-24 23:44:54.000 359 13982.73 123.38 54917.49 88888.00 2020-12-24 23:44:55.000 359 13982.24 122.90 54917.97 88888.00 2020-12-24 23:44:56.000 359 13982.14 122.74 54917.85 88888.00 2020-12-24 23:44:57.000 359 13982.07 122.98 54917.70 88888.00 2020-12-24 23:44:58.000 359 13984.88 125.99 54914.81 88888.00 2020-12-24 23:44:59.000 359 13982.14 123.01 54917.95 88888.00 2020-12-24 23:45:00.000 359 13982.08 122.98 54917.80 88888.00 2020-12-24 23:45:01.000 359 13982.44 123.06 54917.75 88888.00 2020-12-24 23:45:02.000 359 13982.04 122.84 54917.95 88888.00 2020-12-24 23:45:03.000 359 13982.08 123.04 54917.82 88888.00 2020-12-24 23:45:04.000 359 13981.71 122.85 54917.94 88888.00 2020-12-24 23:45:05.000 359 13981.96 123.00 54918.01 88888.00 2020-12-24 23:45:06.000 359 13981.53 122.81 54917.97 88888.00 2020-12-24 23:45:07.000 359 13984.83 126.27 54914.62 88888.00 2020-12-24 23:45:08.000 359 13982.15 123.15 54917.84 88888.00 2020-12-24 23:45:09.000 359 13981.77 122.91 54917.97 88888.00 2020-12-24 23:45:10.000 359 13981.56 122.89 54918.00 88888.00 2020-12-24 23:45:11.000 359 13981.78 122.96 54917.91 88888.00 2020-12-24 23:45:12.000 359 13981.53 122.72 54918.14 88888.00 2020-12-24 23:45:13.000 359 13981.56 122.97 54918.16 88888.00 2020-12-24 23:45:14.000 359 13981.61 122.87 54918.25 88888.00 2020-12-24 23:45:15.000 359 13982.44 123.85 54917.37 88888.00 2020-12-24 23:45:16.000 359 13981.47 122.82 54918.34 88888.00 2020-12-24 23:45:17.000 359 13981.50 122.93 54918.16 88888.00 2020-12-24 23:45:18.000 359 13984.76 126.37 54914.91 88888.00 2020-12-24 23:45:19.000 359 13982.16 123.33 54918.11 88888.00 2020-12-24 23:45:20.000 359 13982.17 123.35 54918.19 88888.00 2020-12-24 23:45:21.000 359 13981.86 123.20 54918.09 88888.00 2020-12-24 23:45:22.000 359 13981.78 123.25 54918.12 88888.00 2020-12-24 23:45:23.000 359 13984.84 126.49 54914.68 88888.00 2020-12-24 23:45:24.000 359 13981.52 123.03 54918.02 88888.00 2020-12-24 23:45:25.000 359 13981.73 123.17 54917.90 88888.00 2020-12-24 23:45:26.000 359 13982.22 123.30 54918.17 88888.00 2020-12-24 23:45:27.000 359 13981.94 123.17 54918.08 88888.00 2020-12-24 23:45:28.000 359 13981.86 123.12 54918.11 88888.00 2020-12-24 23:45:29.000 359 13981.72 123.08 54918.24 88888.00 2020-12-24 23:45:30.000 359 13981.65 123.12 54918.12 88888.00 2020-12-24 23:45:31.000 359 13981.62 123.19 54918.09 88888.00 2020-12-24 23:45:32.000 359 13981.69 123.10 54918.05 88888.00 2020-12-24 23:45:33.000 359 13982.26 123.25 54918.15 88888.00 2020-12-24 23:45:34.000 359 13985.03 126.30 54914.53 88888.00 2020-12-24 23:45:35.000 359 13984.92 126.28 54914.79 88888.00 2020-12-24 23:45:36.000 359 13982.56 123.94 54917.19 88888.00 2020-12-24 23:45:37.000 359 13982.08 123.41 54917.95 88888.00 2020-12-24 23:45:38.000 359 13981.73 123.25 54918.19 88888.00 2020-12-24 23:45:39.000 359 13985.20 126.37 54914.90 88888.00 2020-12-24 23:45:40.000 359 13981.95 123.15 54918.08 88888.00 2020-12-24 23:45:41.000 359 13984.92 126.43 54914.77 88888.00 2020-12-24 23:45:42.000 359 13981.89 123.21 54918.04 88888.00 2020-12-24 23:45:43.000 359 13981.66 123.13 54918.03 88888.00 2020-12-24 23:45:44.000 359 13982.33 123.66 54917.97 88888.00 2020-12-24 23:45:45.000 359 13982.16 123.32 54918.06 88888.00 2020-12-24 23:45:46.000 359 13982.05 123.23 54918.24 88888.00 2020-12-24 23:45:47.000 359 13981.91 123.15 54918.16 88888.00 2020-12-24 23:45:48.000 359 13981.88 123.09 54918.19 88888.00 2020-12-24 23:45:49.000 359 13981.78 123.25 54918.19 88888.00 2020-12-24 23:45:50.000 359 13981.76 123.14 54918.20 88888.00 2020-12-24 23:45:51.000 359 13982.23 123.41 54918.28 88888.00 2020-12-24 23:45:52.000 359 13981.96 123.05 54918.25 88888.00 2020-12-24 23:45:53.000 359 13982.08 123.29 54918.35 88888.00 2020-12-24 23:45:54.000 359 13981.65 123.07 54918.30 88888.00 2020-12-24 23:45:55.000 359 13981.77 123.13 54918.23 88888.00 2020-12-24 23:45:56.000 359 13981.58 123.15 54918.38 88888.00 2020-12-24 23:45:57.000 359 13981.70 123.01 54918.49 88888.00 2020-12-24 23:45:58.000 359 13982.24 123.46 54918.10 88888.00 2020-12-24 23:45:59.000 359 13981.89 123.09 54918.35 88888.00 2020-12-24 23:46:00.000 359 13981.80 123.24 54918.28 88888.00 2020-12-24 23:46:01.000 359 13981.76 123.19 54918.26 88888.00 2020-12-24 23:46:02.000 359 13981.60 123.05 54918.23 88888.00 2020-12-24 23:46:03.000 359 13981.78 123.28 54918.16 88888.00 2020-12-24 23:46:04.000 359 13982.24 123.55 54918.06 88888.00 2020-12-24 23:46:05.000 359 13981.82 123.22 54918.14 88888.00 2020-12-24 23:46:06.000 359 13981.61 122.98 54918.41 88888.00 2020-12-24 23:46:07.000 359 13981.88 123.12 54918.36 88888.00 2020-12-24 23:46:08.000 359 13981.65 122.91 54918.16 88888.00 2020-12-24 23:46:09.000 359 13982.35 123.85 54917.39 88888.00 2020-12-24 23:46:10.000 359 13983.61 124.76 54916.90 88888.00 2020-12-24 23:46:11.000 359 13982.03 123.25 54918.00 88888.00 2020-12-24 23:46:12.000 359 13981.94 123.11 54918.17 88888.00 2020-12-24 23:46:13.000 359 13981.75 122.89 54918.31 88888.00 2020-12-24 23:46:14.000 359 13981.65 122.91 54918.35 88888.00 2020-12-24 23:46:15.000 359 13985.20 126.39 54914.80 88888.00 2020-12-24 23:46:16.000 359 13982.02 122.98 54918.39 88888.00 2020-12-24 23:46:17.000 359 13982.04 123.02 54918.27 88888.00 2020-12-24 23:46:18.000 359 13981.90 122.77 54918.35 88888.00 2020-12-24 23:46:19.000 359 13981.66 122.64 54918.27 88888.00 2020-12-24 23:46:20.000 359 13981.58 122.78 54918.31 88888.00 2020-12-24 23:46:21.000 359 13984.86 126.12 54914.90 88888.00 2020-12-24 23:46:22.000 359 13982.24 123.20 54918.25 88888.00 2020-12-24 23:46:23.000 359 13982.20 123.00 54918.27 88888.00 2020-12-24 23:46:24.000 359 13981.96 122.93 54918.30 88888.00 2020-12-24 23:46:25.000 359 13981.61 122.86 54918.31 88888.00 2020-12-24 23:46:26.000 359 13981.55 122.68 54918.33 88888.00 2020-12-24 23:46:27.000 359 13984.85 126.10 54915.09 88888.00 2020-12-24 23:46:28.000 359 13981.80 123.10 54918.25 88888.00 2020-12-24 23:46:29.000 359 13982.04 123.02 54918.33 88888.00 2020-12-24 23:46:30.000 359 13981.74 122.84 54918.42 88888.00 2020-12-24 23:46:31.000 359 13981.77 122.90 54918.19 88888.00 2020-12-24 23:46:32.000 359 13981.64 122.85 54918.48 88888.00 2020-12-24 23:46:33.000 359 13981.71 122.84 54918.49 88888.00 2020-12-24 23:46:34.000 359 13981.90 123.22 54918.08 88888.00 2020-12-24 23:46:35.000 359 13981.71 123.00 54918.20 88888.00 2020-12-24 23:46:36.000 359 13981.93 123.00 54918.29 88888.00 2020-12-24 23:46:37.000 359 13981.63 122.90 54918.36 88888.00 2020-12-24 23:46:38.000 359 13981.72 123.06 54918.42 88888.00 2020-12-24 23:46:39.000 359 13981.82 123.04 54918.49 88888.00 2020-12-24 23:46:40.000 359 13981.68 122.84 54918.25 88888.00 2020-12-24 23:46:41.000 359 13982.36 123.37 54918.22 88888.00 2020-12-24 23:46:42.000 359 13981.75 123.06 54918.41 88888.00 2020-12-24 23:46:43.000 359 13981.76 123.08 54918.30 88888.00 2020-12-24 23:46:44.000 359 13981.77 123.19 54918.32 88888.00 2020-12-24 23:46:45.000 359 13981.91 123.24 54918.34 88888.00 2020-12-24 23:46:46.000 359 13981.77 123.12 54918.49 88888.00 2020-12-24 23:46:47.000 359 13982.48 123.50 54918.21 88888.00 2020-12-24 23:46:48.000 359 13982.53 123.48 54918.36 88888.00 2020-12-24 23:46:49.000 359 13981.95 123.37 54918.38 88888.00 2020-12-24 23:46:50.000 359 13981.81 123.30 54918.17 88888.00 2020-12-24 23:46:51.000 359 13981.86 123.37 54918.19 88888.00 2020-12-24 23:46:52.000 359 13984.97 126.59 54915.08 88888.00 2020-12-24 23:46:53.000 359 13981.78 123.58 54918.33 88888.00 2020-12-24 23:46:54.000 359 13982.41 123.69 54918.33 88888.00 2020-12-24 23:46:55.000 359 13981.90 123.58 54918.23 88888.00 2020-12-24 23:46:56.000 359 13981.73 123.47 54918.41 88888.00 2020-12-24 23:46:57.000 359 13985.16 127.10 54914.87 88888.00 2020-12-24 23:46:58.000 359 13981.67 123.47 54918.41 88888.00 2020-12-24 23:46:59.000 359 13981.78 123.64 54918.28 88888.00 2020-12-24 23:47:00.000 359 13981.72 123.71 54918.35 88888.00 2020-12-24 23:47:01.000 359 13981.96 123.56 54918.44 88888.00 2020-12-24 23:47:02.000 359 13981.70 123.72 54918.33 88888.00 2020-12-24 23:47:03.000 359 13981.86 123.55 54918.49 88888.00 2020-12-24 23:47:04.000 359 13981.81 123.58 54918.53 88888.00 2020-12-24 23:47:05.000 359 13981.71 123.72 54918.16 88888.00 2020-12-24 23:47:06.000 359 13982.35 123.80 54918.32 88888.00 2020-12-24 23:47:07.000 359 13982.21 123.44 54918.33 88888.00 2020-12-24 23:47:08.000 359 13982.03 123.53 54918.05 88888.00 2020-12-24 23:47:09.000 359 13982.00 123.43 54918.47 88888.00 2020-12-24 23:47:10.000 359 13981.79 123.21 54918.47 88888.00 2020-12-24 23:47:11.000 359 13981.99 123.51 54918.24 88888.00 2020-12-24 23:47:12.000 359 13985.68 127.04 54914.93 88888.00 2020-12-24 23:47:13.000 359 13982.58 123.61 54918.26 88888.00 2020-12-24 23:47:14.000 359 13982.13 123.39 54918.15 88888.00 2020-12-24 23:47:15.000 359 13981.85 123.67 54918.36 88888.00 2020-12-24 23:47:16.000 359 13982.03 123.55 54918.50 88888.00 2020-12-24 23:47:17.000 359 13981.78 123.35 54918.45 88888.00 2020-12-24 23:47:18.000 359 13985.09 126.79 54914.97 88888.00 2020-12-24 23:47:19.000 359 13982.46 123.59 54918.20 88888.00 2020-12-24 23:47:20.000 359 13982.04 123.60 54918.14 88888.00 2020-12-24 23:47:21.000 359 13981.91 123.55 54918.11 88888.00 2020-12-24 23:47:22.000 359 13981.73 123.54 54918.25 88888.00 2020-12-24 23:47:23.000 359 13981.86 123.57 54918.35 88888.00 2020-12-24 23:47:24.000 359 13981.86 123.57 54918.35 88888.00 2020-12-24 23:47:25.000 359 13982.68 124.49 54917.43 88888.00 2020-12-24 23:47:26.000 359 13982.49 124.00 54918.08 88888.00 2020-12-24 23:47:27.000 359 13981.79 123.49 54918.39 88888.00 2020-12-24 23:47:28.000 359 13985.05 126.87 54915.04 88888.00 2020-12-24 23:47:29.000 359 13981.84 123.71 54918.34 88888.00 2020-12-24 23:47:30.000 359 13981.92 123.65 54918.51 88888.00 2020-12-24 23:47:31.000 359 13982.48 123.79 54918.37 88888.00 2020-12-24 23:47:32.000 359 13982.19 123.75 54918.32 88888.00 2020-12-24 23:47:33.000 359 13981.86 123.46 54918.52 88888.00 2020-12-24 23:47:34.000 359 13981.94 123.65 54918.48 88888.00 2020-12-24 23:47:35.000 359 13981.88 123.51 54918.57 88888.00 2020-12-24 23:47:36.000 359 13982.04 123.61 54918.35 88888.00 2020-12-24 23:47:37.000 359 13982.58 123.92 54918.39 88888.00 2020-12-24 23:47:38.000 359 13982.55 123.86 54918.54 88888.00 2020-12-24 23:47:39.000 359 13982.50 123.69 54918.45 88888.00 2020-12-24 23:47:40.000 359 13982.17 123.60 54918.53 88888.00 2020-12-24 23:47:41.000 359 13982.32 123.71 54918.35 88888.00 2020-12-24 23:47:42.000 359 13982.17 123.61 54918.52 88888.00 2020-12-24 23:47:43.000 359 13985.40 126.76 54915.22 88888.00 2020-12-24 23:47:44.000 359 13982.87 123.96 54918.46 88888.00 2020-12-24 23:47:45.000 359 13982.76 123.82 54918.25 88888.00 2020-12-24 23:47:46.000 359 13983.48 124.59 54918.03 88888.00 2020-12-24 23:47:47.000 359 13982.36 123.60 54918.68 88888.00 2020-12-24 23:47:48.000 359 13982.59 123.83 54918.53 88888.00 2020-12-24 23:47:49.000 359 13985.89 127.43 54914.93 88888.00 2020-12-24 23:47:50.000 359 13982.92 123.89 54918.44 88888.00 2020-12-24 23:47:51.000 359 13982.78 123.63 54918.63 88888.00 2020-12-24 23:47:52.000 359 13982.87 123.96 54918.54 88888.00 2020-12-24 23:47:53.000 359 13982.58 123.66 54918.77 88888.00 2020-12-24 23:47:54.000 359 13982.75 123.66 54918.74 88888.00 2020-12-24 23:47:55.000 359 13982.49 123.59 54918.74 88888.00 2020-12-24 23:47:56.000 359 13983.21 123.98 54918.71 88888.00 2020-12-24 23:47:57.000 359 13982.99 123.86 54918.70 88888.00 2020-12-24 23:47:58.000 359 13982.72 123.93 54918.68 88888.00 2020-12-24 23:47:59.000 359 13985.94 127.12 54915.43 88888.00 2020-12-24 23:48:00.000 359 13982.50 123.63 54918.89 88888.00 2020-12-24 23:48:01.000 359 13982.64 123.76 54918.91 88888.00 2020-12-24 23:48:02.000 359 13983.31 124.11 54918.62 88888.00 2020-12-24 23:48:03.000 359 13983.30 123.97 54918.68 88888.00 2020-12-24 23:48:04.000 359 13986.17 127.35 54915.15 88888.00 2020-12-24 23:48:05.000 359 13982.63 123.84 54918.85 88888.00 2020-12-24 23:48:06.000 359 13982.77 123.88 54918.73 88888.00 2020-12-24 23:48:07.000 359 13983.18 124.17 54918.66 88888.00 2020-12-24 23:48:08.000 359 13982.54 123.73 54918.89 88888.00 2020-12-24 23:48:09.000 359 13983.14 124.05 54918.72 88888.00 2020-12-24 23:48:10.000 359 13982.83 123.75 54918.75 88888.00 2020-12-24 23:48:11.000 359 13982.59 123.85 54918.57 88888.00 2020-12-24 23:48:12.000 359 13982.75 123.98 54918.59 88888.00 2020-12-24 23:48:13.000 359 13982.63 123.60 54918.86 88888.00 2020-12-24 23:48:14.000 359 13982.76 123.92 54918.79 88888.00 2020-12-24 23:48:15.000 359 13983.06 123.66 54918.77 88888.00 2020-12-24 23:48:16.000 359 13983.00 123.70 54918.85 88888.00 2020-12-24 23:48:17.000 359 13982.82 123.75 54918.56 88888.00 2020-12-24 23:48:18.000 359 13982.57 123.63 54918.91 88888.00 2020-12-24 23:48:19.000 359 13982.65 123.52 54918.98 88888.00 2020-12-24 23:48:20.000 359 13985.76 126.83 54915.62 88888.00 2020-12-24 23:48:21.000 359 13982.64 124.14 54918.46 88888.00 2020-12-24 23:48:22.000 359 13982.74 123.54 54918.87 88888.00 2020-12-24 23:48:23.000 359 13982.64 123.54 54918.91 88888.00 2020-12-24 23:48:24.000 359 13982.67 123.68 54918.79 88888.00 2020-12-24 23:48:25.000 359 13982.39 123.48 54918.85 88888.00 2020-12-24 23:48:26.000 359 13982.38 123.44 54918.73 88888.00 2020-12-24 23:48:27.000 359 13983.01 123.79 54918.63 88888.00 2020-12-24 23:48:28.000 359 13982.96 123.71 54918.72 88888.00 2020-12-24 23:48:29.000 359 13982.72 123.73 54918.80 88888.00 2020-12-24 23:48:30.000 359 13985.95 127.24 54915.20 88888.00 2020-12-24 23:48:31.000 359 13982.64 123.66 54918.63 88888.00 2020-12-24 23:48:32.000 359 13982.54 123.70 54918.64 88888.00 2020-12-24 23:48:33.000 359 13982.51 123.52 54918.88 88888.00 2020-12-24 23:48:34.000 359 13982.84 123.82 54918.65 88888.00 2020-12-24 23:48:35.000 359 13982.64 123.58 54918.64 88888.00 2020-12-24 23:48:36.000 359 13985.87 126.92 54915.30 88888.00 2020-12-24 23:48:37.000 359 13982.37 123.38 54918.98 88888.00 2020-12-24 23:48:38.000 359 13982.38 123.55 54918.81 88888.00 2020-12-24 23:48:39.000 359 13982.32 123.53 54918.78 88888.00 2020-12-24 23:48:40.000 359 13982.79 123.64 54918.71 88888.00 2020-12-24 23:48:41.000 359 13982.68 123.61 54918.87 88888.00 2020-12-24 23:48:42.000 359 13982.37 123.50 54918.71 88888.00 2020-12-24 23:48:43.000 359 13982.41 123.34 54918.73 88888.00 2020-12-24 23:48:44.000 359 13982.65 123.66 54918.72 88888.00 2020-12-24 23:48:45.000 359 13986.96 127.94 54913.75 88888.00 2020-12-24 23:48:46.000 359 13984.76 125.54 54916.96 88888.00 2020-12-24 23:48:47.000 359 13982.47 123.36 54918.82 88888.00 2020-12-24 23:48:48.000 359 13982.53 123.53 54918.63 88888.00 2020-12-24 23:48:49.000 359 13982.47 123.38 54918.88 88888.00 2020-12-24 23:48:50.000 359 13982.37 123.33 54918.64 88888.00 2020-12-24 23:48:51.000 359 13985.79 126.79 54914.95 88888.00 2020-12-24 23:48:52.000 359 13982.91 123.55 54918.74 88888.00 2020-12-24 23:48:53.000 359 13982.65 123.36 54918.63 88888.00 2020-12-24 23:48:54.000 359 13982.76 123.39 54918.68 88888.00 2020-12-24 23:48:55.000 359 13982.82 123.61 54918.44 88888.00 2020-12-24 23:48:56.000 359 13982.69 123.44 54918.73 88888.00 2020-12-24 23:48:57.000 359 13982.61 123.38 54918.55 88888.00 2020-12-24 23:48:58.000 359 13982.54 123.31 54918.65 88888.00 2020-12-24 23:48:59.000 359 13983.02 123.35 54918.63 88888.00 2020-12-24 23:49:00.000 359 13982.93 123.48 54918.74 88888.00 2020-12-24 23:49:01.000 359 13982.63 123.51 54918.71 88888.00 2020-12-24 23:49:02.000 359 13982.56 123.34 54918.85 88888.00 2020-12-24 23:49:03.000 359 13982.46 123.30 54918.80 88888.00 2020-12-24 23:49:04.000 359 13982.60 123.28 54918.66 88888.00 2020-12-24 23:49:05.000 359 13983.00 123.47 54918.73 88888.00 2020-12-24 23:49:06.000 359 13982.91 123.42 54918.72 88888.00 2020-12-24 23:49:07.000 359 13982.44 123.24 54918.77 88888.00 2020-12-24 23:49:08.000 359 13982.57 123.32 54918.67 88888.00 2020-12-24 23:49:09.000 359 13982.52 123.34 54918.64 88888.00 2020-12-24 23:49:10.000 359 13982.43 123.19 54918.86 88888.00 2020-12-24 23:49:11.000 359 13982.57 123.29 54918.60 88888.00 2020-12-24 23:49:12.000 359 13982.59 123.16 54918.74 88888.00 2020-12-24 23:49:13.000 359 13982.60 123.74 54918.41 88888.00 2020-12-24 23:49:14.000 359 13982.47 123.34 54918.93 88888.00 2020-12-24 23:49:15.000 359 13982.39 123.06 54918.73 88888.00 2020-12-24 23:49:16.000 359 13986.00 126.75 54914.94 88888.00 2020-12-24 23:49:17.000 359 13982.89 123.44 54918.58 88888.00 2020-12-24 23:49:18.000 359 13982.58 123.17 54918.75 88888.00 2020-12-24 23:49:19.000 359 13982.52 123.11 54918.67 88888.00 2020-12-24 23:49:20.000 359 13982.32 123.13 54918.73 88888.00 2020-12-24 23:49:21.000 359 13985.96 126.69 54915.22 88888.00 2020-12-24 23:49:22.000 359 13982.40 123.19 54918.64 88888.00 2020-12-24 23:49:23.000 359 13982.15 122.80 54918.71 88888.00 2020-12-24 23:49:24.000 359 13982.76 123.13 54918.67 88888.00 2020-12-24 23:49:25.000 359 13982.60 123.05 54918.57 88888.00 2020-12-24 23:49:26.000 359 13982.48 123.41 54918.44 88888.00 2020-12-24 23:49:27.000 359 13982.31 122.86 54918.75 88888.00 2020-12-24 23:49:28.000 359 13982.11 122.59 54918.83 88888.00 2020-12-24 23:49:29.000 359 13982.22 122.86 54918.66 88888.00 2020-12-24 23:49:30.000 359 13982.82 122.96 54918.63 88888.00 2020-12-24 23:49:31.000 359 13982.85 122.93 54918.76 88888.00 2020-12-24 23:49:32.000 359 13982.23 122.89 54918.59 88888.00 2020-12-24 23:49:33.000 359 13982.32 122.97 54918.56 88888.00 2020-12-24 23:49:34.000 359 13982.27 122.78 54918.68 88888.00 2020-12-24 23:49:35.000 359 13981.96 122.36 54919.12 88888.00 2020-12-24 23:49:36.000 359 13982.24 122.90 54918.68 88888.00 2020-12-24 23:49:37.000 359 13982.26 122.81 54918.71 88888.00 2020-12-24 23:49:38.000 359 13982.16 122.78 54918.70 88888.00 2020-12-24 23:49:39.000 359 13982.31 123.03 54918.55 88888.00 2020-12-24 23:49:40.000 359 13982.10 122.79 54918.62 88888.00 2020-12-24 23:49:41.000 359 13985.33 126.06 54915.45 88888.00 2020-12-24 23:49:42.000 359 13982.74 123.04 54918.38 88888.00 2020-12-24 23:49:43.000 359 13982.48 122.84 54918.54 88888.00 2020-12-24 23:49:44.000 359 13982.24 122.76 54918.52 88888.00 2020-12-24 23:49:45.000 359 13982.25 122.82 54918.47 88888.00 2020-12-24 23:49:46.000 359 13982.33 122.93 54918.29 88888.00 2020-12-24 23:49:47.000 359 13985.46 126.13 54915.14 88888.00 2020-12-24 23:49:48.000 359 13982.34 122.79 54918.72 88888.00 2020-12-24 23:49:49.000 359 13982.59 122.82 54918.51 88888.00 2020-12-24 23:49:50.000 359 13982.37 122.74 54918.57 88888.00 2020-12-24 23:49:51.000 359 13982.25 122.61 54918.41 88888.00 2020-12-24 23:49:52.000 359 13982.53 123.08 54918.18 88888.00 2020-12-24 23:49:53.000 359 13982.20 122.52 54918.57 88888.00 2020-12-24 23:49:54.000 359 13982.14 122.44 54918.63 88888.00 2020-12-24 23:49:55.000 359 13983.02 122.89 54918.37 88888.00 2020-12-24 23:49:56.000 359 13983.15 123.31 54917.63 88888.00 2020-12-24 23:49:57.000 359 13982.68 122.74 54918.12 88888.00 2020-12-24 23:49:58.000 359 13982.31 122.51 54918.68 88888.00 2020-12-24 23:49:59.000 359 13982.38 122.50 54918.28 88888.00 2020-12-24 23:50:00.000 359 13982.42 122.41 54918.49 88888.00 2020-12-24 23:50:01.000 359 13982.24 122.27 54918.51 88888.00 2020-12-24 23:50:02.000 359 13982.73 122.52 54918.42 88888.00 2020-12-24 23:50:03.000 359 13982.40 122.30 54918.66 88888.00 2020-12-24 23:50:04.000 359 13982.42 122.41 54918.53 88888.00 2020-12-24 23:50:05.000 359 13982.20 122.30 54918.49 88888.00 2020-12-24 23:50:06.000 359 13982.28 122.38 54918.52 88888.00 2020-12-24 23:50:07.000 359 13982.62 122.49 54918.44 88888.00 2020-12-24 23:50:08.000 359 13985.75 125.87 54914.99 88888.00 2020-12-24 23:50:09.000 359 13982.43 122.54 54918.34 88888.00 2020-12-24 23:50:10.000 359 13982.16 122.39 54918.57 88888.00 2020-12-24 23:50:11.000 359 13981.86 122.29 54918.64 88888.00 2020-12-24 23:50:12.000 359 13985.25 125.69 54915.23 88888.00 2020-12-24 23:50:13.000 359 13981.83 122.35 54918.61 88888.00 2020-12-24 23:50:14.000 359 13982.41 122.53 54918.36 88888.00 2020-12-24 23:50:15.000 359 13982.24 122.57 54918.45 88888.00 2020-12-24 23:50:16.000 359 13981.76 122.27 54918.45 88888.00 2020-12-24 23:50:17.000 359 13985.62 126.13 54914.71 88888.00 2020-12-24 23:50:18.000 359 13981.81 122.22 54918.36 88888.00 2020-12-24 23:50:19.000 359 13981.74 122.27 54918.44 88888.00 2020-12-24 23:50:20.000 359 13982.11 122.22 54918.44 88888.00 2020-12-24 23:50:21.000 359 13981.91 122.29 54918.35 88888.00 2020-12-24 23:50:22.000 359 13982.02 122.23 54918.43 88888.00 2020-12-24 23:50:23.000 359 13981.84 122.21 54918.28 88888.00 2020-12-24 23:50:24.000 359 13981.76 122.00 54918.35 88888.00 2020-12-24 23:50:25.000 359 13981.72 122.04 54918.26 88888.00 2020-12-24 23:50:26.000 359 13981.60 121.73 54918.34 88888.00 2020-12-24 23:50:27.000 359 13982.35 121.98 54918.44 88888.00 2020-12-24 23:50:28.000 359 13981.95 122.05 54918.18 88888.00 2020-12-24 23:50:29.000 359 13981.54 121.80 54918.32 88888.00 2020-12-24 23:50:30.000 359 13981.77 121.78 54918.34 88888.00 2020-12-24 23:50:31.000 359 13981.62 121.71 54918.40 88888.00 2020-12-24 23:50:32.000 359 13984.84 125.28 54914.94 88888.00 2020-12-24 23:50:33.000 359 13985.18 125.28 54914.90 88888.00 2020-12-24 23:50:34.000 359 13981.86 121.91 54918.30 88888.00 2020-12-24 23:50:35.000 359 13981.85 121.61 54918.28 88888.00 2020-12-24 23:50:36.000 359 13981.81 121.93 54917.99 88888.00 2020-12-24 23:50:37.000 359 13981.76 121.74 54918.20 88888.00 2020-12-24 23:50:38.000 359 13985.16 125.16 54914.54 88888.00 2020-12-24 23:50:39.000 359 13982.30 122.14 54918.14 88888.00 2020-12-24 23:50:40.000 359 13981.91 121.74 54918.22 88888.00 2020-12-24 23:50:41.000 359 13981.97 121.63 54918.16 88888.00 2020-12-24 23:50:42.000 359 13981.82 121.65 54918.04 88888.00 2020-12-24 23:50:43.000 359 13981.75 121.73 54918.00 88888.00 2020-12-24 23:50:44.000 359 13981.77 121.55 54918.31 88888.00 2020-12-24 23:50:45.000 359 13982.15 121.60 54918.10 88888.00 2020-12-24 23:50:46.000 359 13981.98 121.72 54918.18 88888.00 2020-12-24 23:50:47.000 359 13981.85 121.74 54917.53 88888.00 2020-12-24 23:50:48.000 359 13983.96 123.51 54916.60 88888.00 2020-12-24 23:50:49.000 359 13981.60 121.61 54918.12 88888.00 2020-12-24 23:50:50.000 359 13981.70 121.53 54918.14 88888.00 2020-12-24 23:50:51.000 359 13981.66 121.53 54918.23 88888.00 2020-12-24 23:50:52.000 359 13982.13 121.87 54917.85 88888.00 2020-12-24 23:50:53.000 359 13981.51 121.52 54918.22 88888.00 2020-12-24 23:50:54.000 359 13981.59 121.67 54918.15 88888.00 2020-12-24 23:50:55.000 359 13981.68 121.57 54918.07 88888.00 2020-12-24 23:50:56.000 359 13981.53 121.56 54918.07 88888.00 2020-12-24 23:50:57.000 359 13981.37 121.62 54918.14 88888.00 2020-12-24 23:50:58.000 359 13981.62 121.63 54918.07 88888.00 2020-12-24 23:50:59.000 359 13981.67 121.64 54918.03 88888.00 2020-12-24 23:51:00.000 359 13981.85 121.94 54917.95 88888.00 2020-12-24 23:51:01.000 359 13981.63 121.64 54918.00 88888.00 2020-12-24 23:51:02.000 359 13981.47 121.76 54918.17 88888.00 2020-12-24 23:51:03.000 359 13985.30 125.40 54914.60 88888.00 2020-12-24 23:51:04.000 359 13981.80 121.77 54918.03 88888.00 2020-12-24 23:51:05.000 359 13981.56 121.58 54918.00 88888.00 2020-12-24 23:51:06.000 359 13981.42 121.61 54918.14 88888.00 2020-12-24 23:51:07.000 359 13981.78 122.02 54917.96 88888.00 2020-12-24 23:51:08.000 359 13984.54 124.95 54914.70 88888.00 2020-12-24 23:51:09.000 359 13981.23 121.72 54918.06 88888.00 2020-12-24 23:51:10.000 359 13981.80 122.08 54917.94 88888.00 2020-12-24 23:51:11.000 359 13981.50 121.75 54918.03 88888.00 2020-12-24 23:51:12.000 359 13981.55 121.81 54917.93 88888.00 2020-12-24 23:51:13.000 359 13981.08 121.72 54918.00 88888.00 2020-12-24 23:51:14.000 359 13981.11 121.65 54918.03 88888.00 2020-12-24 23:51:15.000 359 13981.27 121.59 54917.87 88888.00 2020-12-24 23:51:16.000 359 13985.73 126.37 54913.33 88888.00 2020-12-24 23:51:17.000 359 13985.03 124.70 54915.32 88888.00 2020-12-24 23:51:18.000 359 13981.27 121.76 54917.87 88888.00 2020-12-24 23:51:19.000 359 13981.23 121.89 54917.89 88888.00 2020-12-24 23:51:20.000 359 13981.34 121.85 54917.88 88888.00 2020-12-24 23:51:21.000 359 13981.37 121.95 54917.81 88888.00 2020-12-24 23:51:22.000 359 13984.33 125.06 54914.53 88888.00 2020-12-24 23:51:23.000 359 13981.53 121.86 54917.77 88888.00 2020-12-24 23:51:24.000 359 13981.25 122.19 54917.62 88888.00 2020-12-24 23:51:25.000 359 13981.30 121.90 54918.02 88888.00 2020-12-24 23:51:26.000 359 13981.33 121.98 54917.76 88888.00 2020-12-24 23:51:27.000 359 13981.11 121.97 54917.90 88888.00 2020-12-24 23:51:28.000 359 13981.66 122.02 54917.83 88888.00 2020-12-24 23:51:29.000 359 13982.13 122.46 54917.56 88888.00 2020-12-24 23:51:30.000 359 13981.52 122.07 54917.79 88888.00 2020-12-24 23:51:31.000 359 13981.48 122.03 54917.67 88888.00 2020-12-24 23:51:32.000 359 13981.20 121.64 54917.84 88888.00 2020-12-24 23:51:33.000 359 13981.59 121.93 54917.85 88888.00 2020-12-24 23:51:34.000 359 13981.21 121.88 54917.97 88888.00 2020-12-24 23:51:35.000 359 13981.63 122.13 54917.69 88888.00 2020-12-24 23:51:36.000 359 13981.40 121.77 54917.95 88888.00 2020-12-24 23:51:37.000 359 13981.44 121.91 54917.91 88888.00 2020-12-24 23:51:38.000 359 13981.37 121.96 54917.83 88888.00 2020-12-24 23:51:39.000 359 13981.40 121.80 54918.01 88888.00 2020-12-24 23:51:40.000 359 13981.34 121.87 54917.91 88888.00 2020-12-24 23:51:41.000 359 13981.22 121.62 54917.86 88888.00 2020-12-24 23:51:42.000 359 13981.88 122.08 54917.87 88888.00 2020-12-24 23:51:43.000 359 13981.34 121.73 54917.94 88888.00 2020-12-24 23:51:44.000 359 13981.48 122.05 54917.81 88888.00 2020-12-24 23:51:45.000 359 13981.40 121.87 54917.89 88888.00 2020-12-24 23:51:46.000 359 13981.48 121.95 54917.78 88888.00 2020-12-24 23:51:47.000 359 13984.59 125.20 54914.41 88888.00 2020-12-24 23:51:48.000 359 13981.75 121.93 54917.76 88888.00 2020-12-24 23:51:49.000 359 13981.24 121.78 54918.16 88888.00 2020-12-24 23:51:50.000 359 13981.44 121.93 54917.89 88888.00 2020-12-24 23:51:51.000 359 13981.48 121.88 54917.90 88888.00 2020-12-24 23:51:52.000 359 13984.68 125.37 54914.45 88888.00 2020-12-24 23:51:53.000 359 13982.04 122.18 54917.66 88888.00 2020-12-24 23:51:54.000 359 13981.97 122.15 54917.83 88888.00 2020-12-24 23:51:55.000 359 13981.71 122.09 54917.90 88888.00 2020-12-24 23:51:56.000 359 13981.55 121.86 54917.93 88888.00 2020-12-24 23:51:57.000 359 13981.42 121.80 54917.95 88888.00 2020-12-24 23:51:58.000 359 13981.37 121.90 54918.07 88888.00 2020-12-24 23:51:59.000 359 13981.63 121.89 54917.76 88888.00 2020-12-24 23:52:00.000 359 13982.17 122.19 54917.77 88888.00 2020-12-24 23:52:01.000 359 13981.77 121.80 54917.83 88888.00 2020-12-24 23:52:02.000 359 13981.87 122.12 54917.79 88888.00 2020-12-24 23:52:03.000 359 13981.49 121.83 54918.08 88888.00 2020-12-24 23:52:04.000 359 13981.48 122.13 54917.94 88888.00 2020-12-24 23:52:05.000 359 13981.44 121.81 54917.87 88888.00 2020-12-24 23:52:06.000 359 13982.58 122.91 54916.98 88888.00 2020-12-24 23:52:07.000 359 13981.86 122.07 54917.91 88888.00 2020-12-24 23:52:08.000 359 13981.52 121.88 54917.61 88888.00 2020-12-24 23:52:09.000 359 13981.42 122.04 54918.02 88888.00 2020-12-24 23:52:10.000 359 13981.50 122.01 54917.84 88888.00 2020-12-24 23:52:11.000 359 13981.42 121.86 54917.81 88888.00 2020-12-24 23:52:12.000 359 13981.41 121.79 54918.01 88888.00 2020-12-24 23:52:13.000 359 13985.47 125.78 54913.77 88888.00 2020-12-24 23:52:14.000 359 13981.83 122.05 54917.57 88888.00 2020-12-24 23:52:15.000 359 13981.57 121.90 54917.94 88888.00 2020-12-24 23:52:16.000 359 13981.54 121.99 54917.80 88888.00 2020-12-24 23:52:17.000 359 13981.53 121.83 54917.95 88888.00 2020-12-24 23:52:18.000 359 13982.10 122.21 54917.76 88888.00 2020-12-24 23:52:19.000 359 13985.12 125.29 54914.64 88888.00 2020-12-24 23:52:20.000 359 13981.76 121.93 54917.97 88888.00 2020-12-24 23:52:21.000 359 13981.42 121.83 54917.99 88888.00 2020-12-24 23:52:22.000 359 13981.59 121.79 54917.97 88888.00 2020-12-24 23:52:23.000 359 13984.77 125.08 54914.68 88888.00 2020-12-24 23:52:24.000 359 13981.60 122.02 54918.01 88888.00 2020-12-24 23:52:25.000 359 13982.15 122.05 54917.95 88888.00 2020-12-24 23:52:26.000 359 13981.80 121.87 54917.93 88888.00 2020-12-24 23:52:27.000 359 13982.48 122.88 54917.17 88888.00 2020-12-24 23:52:28.000 359 13981.58 121.79 54918.04 88888.00 2020-12-24 23:52:29.000 359 13981.87 122.16 54917.63 88888.00 2020-12-24 23:52:30.000 359 13981.43 121.91 54918.02 88888.00 2020-12-24 23:52:31.000 359 13982.27 122.37 54917.88 88888.00 2020-12-24 23:52:32.000 359 13982.13 122.06 54917.86 88888.00 2020-12-24 23:52:33.000 359 13981.57 121.83 54917.96 88888.00 2020-12-24 23:52:34.000 359 13981.46 121.93 54917.95 88888.00 2020-12-24 23:52:35.000 359 13981.59 121.95 54917.99 88888.00 2020-12-24 23:52:36.000 359 13981.47 121.95 54918.02 88888.00 2020-12-24 23:52:37.000 359 13981.45 121.84 54917.90 88888.00 2020-12-24 23:52:38.000 359 13981.95 122.27 54917.82 88888.00 2020-12-24 23:52:39.000 359 13981.53 122.05 54917.81 88888.00 2020-12-24 23:52:40.000 359 13981.39 121.89 54917.95 88888.00 2020-12-24 23:52:41.000 359 13981.38 121.83 54918.14 88888.00 2020-12-24 23:52:42.000 359 13981.78 122.21 54917.76 88888.00 2020-12-24 23:52:43.000 359 13984.73 125.37 54914.62 88888.00 2020-12-24 23:52:44.000 359 13981.63 122.15 54917.81 88888.00 2020-12-24 23:52:45.000 359 13981.56 121.92 54917.96 88888.00 2020-12-24 23:52:46.000 359 13981.50 122.35 54917.67 88888.00 2020-12-24 23:52:47.000 359 13981.22 122.05 54917.82 88888.00 2020-12-24 23:52:48.000 359 13981.98 122.87 54916.91 88888.00 2020-12-24 23:52:49.000 359 13984.57 125.26 54914.46 88888.00 2020-12-24 23:52:50.000 359 13981.71 122.41 54917.72 88888.00 2020-12-24 23:52:51.000 359 13981.53 121.94 54917.84 88888.00 2020-12-24 23:52:52.000 359 13981.25 122.17 54917.83 88888.00 2020-12-24 23:52:53.000 359 13981.20 121.99 54917.88 88888.00 2020-12-24 23:52:54.000 359 13981.03 121.97 54918.05 88888.00 2020-12-24 23:52:55.000 359 13981.16 121.99 54917.86 88888.00 2020-12-24 23:52:56.000 359 13981.75 122.23 54917.82 88888.00 2020-12-24 23:52:57.000 359 13981.70 122.35 54917.74 88888.00 2020-12-24 23:52:58.000 359 13981.32 122.06 54917.84 88888.00 2020-12-24 23:52:59.000 359 13980.93 121.89 54917.93 88888.00 2020-12-24 23:53:00.000 359 13981.00 122.24 54917.71 88888.00 2020-12-24 23:53:01.000 359 13980.86 122.08 54917.94 88888.00 2020-12-24 23:53:02.000 359 13980.97 122.12 54917.85 88888.00 2020-12-24 23:53:03.000 359 13981.40 122.30 54917.81 88888.00 2020-12-24 23:53:04.000 359 13981.02 122.18 54917.92 88888.00 2020-12-24 23:53:05.000 359 13980.83 121.98 54918.04 88888.00 2020-12-24 23:53:06.000 359 13980.83 122.16 54917.80 88888.00 2020-12-24 23:53:07.000 359 13981.12 122.35 54917.55 88888.00 2020-12-24 23:53:08.000 359 13980.89 122.12 54917.90 88888.00 2020-12-24 23:53:09.000 359 13985.78 127.01 54912.92 88888.00 2020-12-24 23:53:10.000 359 13984.40 125.43 54914.46 88888.00 2020-12-24 23:53:11.000 359 13981.06 122.18 54917.80 88888.00 2020-12-24 23:53:12.000 359 13981.00 122.03 54917.65 88888.00 2020-12-24 23:53:13.000 359 13981.21 122.21 54917.76 88888.00 2020-12-24 23:53:14.000 359 13981.20 122.17 54917.47 88888.00 2020-12-24 23:53:15.000 359 13984.70 125.64 54914.35 88888.00 2020-12-24 23:53:16.000 359 13981.35 122.25 54917.76 88888.00 2020-12-24 23:53:17.000 359 13981.00 122.02 54917.95 88888.00 2020-12-24 23:53:18.000 359 13981.05 122.04 54917.82 88888.00 2020-12-24 23:53:19.000 359 13981.16 122.15 54917.74 88888.00 2020-12-24 23:53:20.000 359 13980.92 121.90 54917.90 88888.00 2020-12-24 23:53:21.000 359 13981.73 122.37 54917.73 88888.00 2020-12-24 23:53:22.000 359 13981.60 122.25 54917.70 88888.00 2020-12-24 23:53:23.000 359 13981.47 122.23 54917.79 88888.00 2020-12-24 23:53:24.000 359 13981.14 122.05 54917.83 88888.00 2020-12-24 23:53:25.000 359 13981.20 122.13 54917.86 88888.00 2020-12-24 23:53:26.000 359 13980.99 122.07 54917.78 88888.00 2020-12-24 23:53:27.000 359 13981.08 122.29 54917.89 88888.00 2020-12-24 23:53:28.000 359 13981.70 122.40 54917.68 88888.00 2020-12-24 23:53:29.000 359 13981.22 122.19 54917.77 88888.00 2020-12-24 23:53:30.000 359 13981.19 122.18 54917.84 88888.00 2020-12-24 23:53:31.000 359 13981.18 122.30 54917.79 88888.00 2020-12-24 23:53:32.000 359 13981.01 122.55 54917.71 88888.00 2020-12-24 23:53:33.000 359 13980.97 122.17 54917.90 88888.00 2020-12-24 23:53:34.000 359 13981.12 122.24 54917.79 88888.00 2020-12-24 23:53:35.000 359 13981.00 122.13 54917.91 88888.00 2020-12-24 23:53:36.000 359 13981.02 122.17 54917.74 88888.00 2020-12-24 23:53:37.000 359 13980.81 122.45 54917.85 88888.00 2020-12-24 23:53:38.000 359 13980.89 122.16 54917.77 88888.00 2020-12-24 23:53:39.000 359 13980.78 122.18 54917.90 88888.00 2020-12-24 23:53:40.000 359 13984.70 125.86 54914.27 88888.00 2020-12-24 23:53:41.000 359 13980.92 122.29 54917.59 88888.00 2020-12-24 23:53:42.000 359 13980.71 122.21 54917.77 88888.00 2020-12-24 23:53:43.000 359 13980.68 122.28 54917.93 88888.00 2020-12-24 23:53:44.000 359 13980.92 122.42 54917.83 88888.00 2020-12-24 23:53:45.000 359 13980.67 122.31 54917.85 88888.00 2020-12-24 23:53:46.000 359 13984.59 126.02 54914.22 88888.00 2020-12-24 23:53:47.000 359 13981.22 122.74 54917.70 88888.00 2020-12-24 23:53:48.000 359 13980.71 122.40 54917.73 88888.00 2020-12-24 23:53:49.000 359 13980.75 122.70 54917.62 88888.00 2020-12-24 23:53:50.000 359 13980.75 122.44 54917.87 88888.00 2020-12-24 23:53:51.000 359 13980.48 122.46 54917.70 88888.00 2020-12-24 23:53:52.000 359 13980.59 122.53 54917.95 88888.00 2020-12-24 23:53:53.000 359 13981.10 122.82 54917.60 88888.00 2020-12-24 23:53:54.000 359 13980.81 122.68 54917.55 88888.00 2020-12-24 23:53:55.000 359 13980.63 122.46 54918.09 88888.00 2020-12-24 23:53:56.000 359 13980.73 122.60 54917.72 88888.00 2020-12-24 23:53:57.000 359 13980.57 122.29 54917.89 88888.00 2020-12-24 23:53:58.000 359 13980.80 122.37 54917.74 88888.00 2020-12-24 23:53:59.000 359 13981.03 122.46 54917.78 88888.00 2020-12-24 23:54:00.000 359 13982.24 123.91 54915.60 88888.00 2020-12-24 23:54:01.000 359 13983.95 125.63 54914.35 88888.00 2020-12-24 23:54:02.000 359 13980.91 122.51 54917.66 88888.00 2020-12-24 23:54:03.000 359 13980.74 122.27 54917.62 88888.00 2020-12-24 23:54:04.000 359 13980.99 122.25 54917.76 88888.00 2020-12-24 23:54:05.000 359 13981.42 122.53 54917.71 88888.00 2020-12-24 23:54:06.000 359 13984.40 125.66 54914.47 88888.00 2020-12-24 23:54:07.000 359 13981.39 122.61 54917.66 88888.00 2020-12-24 23:54:08.000 359 13981.02 122.26 54917.93 88888.00 2020-12-24 23:54:09.000 359 13980.94 122.37 54917.84 88888.00 2020-12-24 23:54:10.000 359 13981.11 122.26 54917.87 88888.00 2020-12-24 23:54:11.000 359 13981.71 122.74 54917.58 88888.00 2020-12-24 23:54:12.000 359 13981.64 122.50 54917.67 88888.00 2020-12-24 23:54:13.000 359 13981.51 122.51 54917.58 88888.00 2020-12-24 23:54:14.000 359 13981.28 122.67 54917.69 88888.00 2020-12-24 23:54:15.000 359 13981.07 122.30 54917.70 88888.00 2020-12-24 23:54:16.000 359 13981.02 122.06 54918.23 88888.00 2020-12-24 23:54:17.000 359 13984.13 125.67 54914.34 88888.00 2020-12-24 23:54:18.000 359 13981.67 122.89 54917.56 88888.00 2020-12-24 23:54:19.000 359 13981.25 122.49 54917.86 88888.00 2020-12-24 23:54:20.000 359 13980.98 122.51 54917.89 88888.00 2020-12-24 23:54:21.000 359 13981.15 122.63 54917.90 88888.00 2020-12-24 23:54:22.000 359 13980.99 122.60 54917.94 88888.00 2020-12-24 23:54:23.000 359 13981.17 122.81 54917.85 88888.00 2020-12-24 23:54:24.000 359 13981.32 122.85 54917.75 88888.00 2020-12-24 23:54:25.000 359 13980.99 122.60 54918.05 88888.00 2020-12-24 23:54:26.000 359 13981.09 122.78 54917.76 88888.00 2020-12-24 23:54:27.000 359 13980.92 122.68 54917.91 88888.00 2020-12-24 23:54:28.000 359 13980.97 122.85 54917.77 88888.00 2020-12-24 23:54:29.000 359 13980.67 122.71 54918.01 88888.00 2020-12-24 23:54:30.000 359 13981.45 123.06 54917.79 88888.00 2020-12-24 23:54:31.000 359 13981.13 123.17 54917.75 88888.00 2020-12-24 23:54:32.000 359 13984.21 126.36 54914.43 88888.00 2020-12-24 23:54:33.000 359 13981.09 123.00 54917.67 88888.00 2020-12-24 23:54:34.000 359 13980.72 122.74 54918.01 88888.00 2020-12-24 23:54:35.000 359 13980.73 122.87 54917.79 88888.00 2020-12-24 23:54:36.000 359 13981.45 123.01 54917.86 88888.00 2020-12-24 23:54:37.000 359 13981.50 123.59 54917.03 88888.00 2020-12-24 23:54:38.000 359 13984.11 126.08 54914.61 88888.00 2020-12-24 23:54:39.000 359 13981.08 123.05 54917.72 88888.00 2020-12-24 23:54:40.000 359 13980.93 122.99 54917.69 88888.00 2020-12-24 23:54:41.000 359 13980.87 122.94 54917.92 88888.00 2020-12-24 23:54:42.000 359 13981.17 123.08 54917.75 88888.00 2020-12-24 23:54:43.000 359 13981.71 123.06 54917.86 88888.00 2020-12-24 23:54:44.000 359 13981.36 122.85 54917.87 88888.00 2020-12-24 23:54:45.000 359 13981.17 122.78 54917.97 88888.00 2020-12-24 23:54:46.000 359 13981.02 122.65 54918.03 88888.00 2020-12-24 23:54:47.000 359 13981.17 122.72 54917.95 88888.00 2020-12-24 23:54:48.000 359 13981.27 122.57 54917.96 88888.00 2020-12-24 23:54:49.000 359 13982.04 123.06 54917.86 88888.00 2020-12-24 23:54:50.000 359 13981.94 122.93 54917.98 88888.00 2020-12-24 23:54:51.000 359 13981.25 122.73 54917.92 88888.00 2020-12-24 23:54:52.000 359 13981.49 122.70 54917.92 88888.00 2020-12-24 23:54:53.000 359 13981.39 122.75 54917.91 88888.00 2020-12-24 23:54:54.000 359 13981.28 122.59 54917.94 88888.00 2020-12-24 23:54:55.000 359 13981.13 122.67 54918.02 88888.00 2020-12-24 23:54:56.000 359 13984.63 125.98 54914.56 88888.00 2020-12-24 23:54:57.000 359 13981.39 122.78 54918.01 88888.00 2020-12-24 23:54:58.000 359 13982.41 123.78 54917.12 88888.00 2020-12-24 23:54:59.000 359 13981.22 122.79 54918.03 88888.00 2020-12-24 23:55:00.000 359 13981.31 122.79 54918.10 88888.00 2020-12-24 23:55:01.000 359 13984.87 126.13 54914.76 88888.00 2020-12-24 23:55:02.000 359 13981.56 122.82 54917.98 88888.00 2020-12-24 23:55:03.000 359 13981.36 122.82 54918.12 88888.00 2020-12-24 23:55:04.000 359 13981.30 122.92 54918.13 88888.00 2020-12-24 23:55:05.000 359 13981.06 122.66 54918.31 88888.00 2020-12-24 23:55:06.000 359 13981.31 122.91 54918.16 88888.00 2020-12-24 23:55:07.000 359 13981.45 122.90 54918.17 88888.00 2020-12-24 23:55:08.000 359 13985.08 126.26 54914.71 88888.00 2020-12-24 23:55:09.000 359 13981.50 122.80 54918.05 88888.00 2020-12-24 23:55:10.000 359 13981.47 122.82 54918.18 88888.00 2020-12-24 23:55:11.000 359 13981.44 122.84 54918.19 88888.00 2020-12-24 23:55:12.000 359 13981.75 122.92 54918.01 88888.00 2020-12-24 23:55:13.000 359 13981.57 122.81 54918.17 88888.00 2020-12-24 23:55:14.000 359 13982.13 123.07 54918.13 88888.00 2020-12-24 23:55:15.000 359 13982.24 123.15 54918.06 88888.00 2020-12-24 23:55:16.000 359 13981.62 122.95 54918.10 88888.00 2020-12-24 23:55:17.000 359 13981.65 122.95 54918.08 88888.00 2020-12-24 23:55:18.000 359 13981.47 122.67 54918.45 88888.00 2020-12-24 23:55:19.000 359 13982.19 123.44 54918.17 88888.00 2020-12-24 23:55:20.000 359 13981.69 122.92 54918.12 88888.00 2020-12-24 23:55:21.000 359 13981.92 123.00 54918.29 88888.00 2020-12-24 23:55:22.000 359 13981.65 122.93 54918.22 88888.00 2020-12-24 23:55:23.000 359 13981.59 123.14 54918.19 88888.00 2020-12-24 23:55:24.000 359 13981.52 123.00 54918.17 88888.00 2020-12-24 23:55:25.000 359 13981.77 123.12 54917.98 88888.00 2020-12-24 23:55:26.000 359 13985.25 126.78 54914.85 88888.00 2020-12-24 23:55:27.000 359 13981.57 123.09 54918.33 88888.00 2020-12-24 23:55:28.000 359 13981.31 123.00 54918.48 88888.00 2020-12-24 23:55:29.000 359 13981.38 123.11 54918.17 88888.00 2020-12-24 23:55:30.000 359 13981.23 123.15 54918.20 88888.00 2020-12-24 23:55:31.000 359 13981.18 123.22 54918.19 88888.00 2020-12-24 23:55:32.000 359 13984.28 126.43 54914.85 88888.00 2020-12-24 23:55:33.000 359 13981.51 123.23 54918.27 88888.00 2020-12-24 23:55:34.000 359 13981.47 123.29 54918.00 88888.00 2020-12-24 23:55:35.000 359 13981.22 123.15 54918.26 88888.00 2020-12-24 23:55:36.000 359 13981.13 123.04 54918.26 88888.00 2020-12-24 23:55:37.000 359 13983.80 125.59 54915.95 88888.00 2020-12-24 23:55:38.000 359 13981.28 123.32 54918.16 88888.00 2020-12-24 23:55:39.000 359 13981.83 123.23 54918.05 88888.00 2020-12-24 23:55:40.000 359 13982.07 123.58 54917.75 88888.00 2020-12-24 23:55:41.000 359 13981.34 122.89 54918.21 88888.00 2020-12-24 23:55:42.000 359 13984.60 126.21 54914.80 88888.00 2020-12-24 23:55:43.000 359 13981.47 122.87 54918.19 88888.00 2020-12-24 23:55:44.000 359 13981.44 122.71 54918.22 88888.00 2020-12-24 23:55:45.000 359 13981.60 123.48 54917.73 88888.00 2020-12-24 23:55:46.000 359 13981.77 122.86 54918.20 88888.00 2020-12-24 23:55:47.000 359 13985.06 126.05 54914.79 88888.00 2020-12-24 23:55:48.000 359 13981.90 122.97 54918.13 88888.00 2020-12-24 23:55:49.000 359 13981.70 122.88 54918.23 88888.00 2020-12-24 23:55:50.000 359 13981.77 122.76 54918.31 88888.00 2020-12-24 23:55:51.000 359 13982.43 123.23 54918.17 88888.00 2020-12-24 23:55:52.000 359 13982.13 123.00 54918.47 88888.00 2020-12-24 23:55:53.000 359 13985.20 126.05 54914.99 88888.00 2020-12-24 23:55:54.000 359 13982.00 123.02 54918.34 88888.00 2020-12-24 23:55:55.000 359 13981.84 122.97 54918.31 88888.00 2020-12-24 23:55:56.000 359 13981.81 122.82 54918.37 88888.00 2020-12-24 23:55:57.000 359 13981.83 122.84 54918.50 88888.00 2020-12-24 23:55:58.000 359 13982.52 123.37 54918.15 88888.00 2020-12-24 23:55:59.000 359 13982.16 123.11 54918.27 88888.00 2020-12-24 23:56:00.000 359 13982.07 123.37 54918.24 88888.00 2020-12-24 23:56:01.000 359 13982.17 123.22 54918.27 88888.00 2020-12-24 23:56:02.000 359 13981.62 122.87 54918.61 88888.00 2020-12-24 23:56:03.000 359 13982.02 123.28 54918.34 88888.00 2020-12-24 23:56:04.000 359 13982.34 123.27 54918.55 88888.00 2020-12-24 23:56:05.000 359 13981.87 123.06 54918.59 88888.00 2020-12-24 23:56:06.000 359 13981.72 123.17 54918.38 88888.00 2020-12-24 23:56:07.000 359 13981.91 123.15 54918.60 88888.00 2020-12-24 23:56:08.000 359 13981.61 123.03 54918.49 88888.00 2020-12-24 23:56:09.000 359 13981.61 123.27 54918.42 88888.00 2020-12-24 23:56:10.000 359 13981.72 123.15 54918.55 88888.00 2020-12-24 23:56:11.000 359 13981.82 123.09 54918.51 88888.00 2020-12-24 23:56:12.000 359 13981.55 123.05 54918.48 88888.00 2020-12-24 23:56:13.000 359 13981.54 123.23 54918.52 88888.00 2020-12-24 23:56:14.000 359 13981.61 123.30 54918.48 88888.00 2020-12-24 23:56:15.000 359 13981.69 123.26 54918.53 88888.00 2020-12-24 23:56:16.000 359 13982.10 123.27 54918.44 88888.00 2020-12-24 23:56:17.000 359 13981.87 123.36 54918.36 88888.00 2020-12-24 23:56:18.000 359 13985.11 126.67 54915.04 88888.00 2020-12-24 23:56:19.000 359 13981.59 123.23 54918.37 88888.00 2020-12-24 23:56:20.000 359 13981.73 123.26 54918.60 88888.00 2020-12-24 23:56:21.000 359 13981.65 123.45 54918.43 88888.00 2020-12-24 23:56:22.000 359 13981.49 123.28 54918.49 88888.00 2020-12-24 23:56:23.000 359 13985.14 126.78 54915.07 88888.00 2020-12-24 23:56:24.000 359 13981.71 123.47 54918.44 88888.00 2020-12-24 23:56:25.000 359 13981.61 123.38 54918.42 88888.00 2020-12-24 23:56:26.000 359 13981.72 123.46 54918.80 88888.00 2020-12-24 23:56:27.000 359 13981.87 123.54 54918.42 88888.00 2020-12-24 23:56:28.000 359 13981.43 123.31 54918.57 88888.00 2020-12-24 23:56:29.000 359 13982.17 123.51 54918.44 88888.00 2020-12-24 23:56:30.000 359 13981.82 123.41 54918.40 88888.00 2020-12-24 23:56:31.000 359 13981.81 123.25 54918.20 88888.00 2020-12-24 23:56:32.000 359 13981.78 123.41 54918.37 88888.00 2020-12-24 23:56:33.000 359 13981.75 123.37 54918.25 88888.00 2020-12-24 23:56:34.000 359 13981.66 123.27 54918.47 88888.00 2020-12-24 23:56:35.000 359 13981.68 123.00 54918.58 88888.00 2020-12-24 23:56:36.000 359 13981.79 123.16 54918.50 88888.00 2020-12-24 23:56:37.000 359 13985.01 126.60 54915.00 88888.00 2020-12-24 23:56:38.000 359 13981.76 122.87 54918.62 88888.00 2020-12-24 23:56:39.000 359 13981.78 123.04 54918.42 88888.00 2020-12-24 23:56:40.000 359 13981.71 122.89 54918.53 88888.00 2020-12-24 23:56:41.000 359 13982.39 123.22 54918.55 88888.00 2020-12-24 23:56:42.000 359 13982.31 123.18 54918.38 88888.00 2020-12-24 23:56:43.000 359 13985.48 126.33 54915.25 88888.00 2020-12-24 23:56:44.000 359 13981.83 123.02 54918.55 88888.00 2020-12-24 23:56:45.000 359 13981.99 122.96 54918.72 88888.00 2020-12-24 23:56:46.000 359 13981.98 123.00 54918.58 88888.00 2020-12-24 23:56:47.000 359 13982.88 123.72 54917.95 88888.00 2020-12-24 23:56:48.000 359 13982.61 123.36 54918.55 88888.00 2020-12-24 23:56:49.000 359 13982.24 123.07 54918.80 88888.00 2020-12-24 23:56:50.000 359 13982.10 123.23 54918.59 88888.00 2020-12-24 23:56:51.000 359 13982.31 123.36 54918.70 88888.00 2020-12-24 23:56:52.000 359 13982.11 123.17 54918.74 88888.00 2020-12-24 23:56:53.000 359 13982.26 123.33 54918.53 88888.00 2020-12-24 23:56:54.000 359 13986.08 127.03 54915.27 88888.00 2020-12-24 23:56:55.000 359 13982.29 123.18 54918.83 88888.00 2020-12-24 23:56:56.000 359 13982.58 123.36 54918.68 88888.00 2020-12-24 23:56:57.000 359 13982.34 123.45 54918.67 88888.00 2020-12-24 23:56:58.000 359 13982.33 123.41 54918.64 88888.00 2020-12-24 23:56:59.000 359 13982.26 123.35 54918.68 88888.00 2020-12-24 23:57:00.000 359 13982.36 123.36 54918.69 88888.00 2020-12-24 23:57:01.000 359 13982.87 123.62 54918.61 88888.00 2020-12-24 23:57:02.000 359 13982.10 123.23 54918.70 88888.00 2020-12-24 23:57:03.000 359 13982.41 123.48 54918.60 88888.00 2020-12-24 23:57:04.000 359 13982.40 123.54 54918.47 88888.00 2020-12-24 23:57:05.000 359 13982.41 123.58 54918.60 88888.00 2020-12-24 23:57:06.000 359 13982.22 123.56 54918.64 88888.00 2020-12-24 23:57:07.000 359 13982.13 123.41 54918.75 88888.00 2020-12-24 23:57:08.000 359 13982.93 124.42 54918.10 88888.00 2020-12-24 23:57:09.000 359 13985.18 126.64 54915.71 88888.00 2020-12-24 23:57:10.000 359 13982.05 123.60 54918.74 88888.00 2020-12-24 23:57:11.000 359 13982.04 123.53 54918.89 88888.00 2020-12-24 23:57:12.000 359 13982.40 123.72 54918.79 88888.00 2020-12-24 23:57:13.000 359 13982.11 123.66 54919.00 88888.00 2020-12-24 23:57:14.000 359 13982.03 123.68 54918.82 88888.00 2020-12-24 23:57:15.000 359 13985.19 126.96 54915.56 88888.00 2020-12-24 23:57:16.000 359 13981.75 123.58 54918.96 88888.00 2020-12-24 23:57:17.000 359 13981.81 123.62 54918.74 88888.00 2020-12-24 23:57:18.000 359 13981.74 123.60 54918.89 88888.00 2020-12-24 23:57:19.000 359 13982.17 123.69 54918.83 88888.00 2020-12-24 23:57:20.000 359 13981.92 123.59 54918.85 88888.00 2020-12-24 23:57:21.000 359 13981.82 123.47 54918.92 88888.00 2020-12-24 23:57:22.000 359 13981.60 123.46 54918.91 88888.00 2020-12-24 23:57:23.000 359 13981.71 123.30 54918.82 88888.00 2020-12-24 23:57:24.000 359 13981.71 123.36 54918.74 88888.00 2020-12-24 23:57:25.000 359 13981.71 123.23 54918.88 88888.00 2020-12-24 23:57:26.000 359 13982.27 123.48 54918.94 88888.00 2020-12-24 23:57:27.000 359 13981.81 123.30 54919.01 88888.00 2020-12-24 23:57:28.000 359 13981.72 123.38 54918.82 88888.00 2020-12-24 23:57:29.000 359 13982.40 124.25 54917.97 88888.00 2020-12-24 23:57:30.000 359 13981.84 123.58 54918.75 88888.00 2020-12-24 23:57:31.000 359 13981.67 123.25 54918.87 88888.00 2020-12-24 23:57:32.000 359 13986.18 128.16 54914.57 88888.00 2020-12-24 23:57:33.000 359 13984.88 126.60 54915.48 88888.00 2020-12-24 23:57:34.000 359 13981.74 123.32 54918.89 88888.00 2020-12-24 23:57:35.000 359 13981.66 123.22 54918.98 88888.00 2020-12-24 23:57:36.000 359 13981.93 123.36 54918.65 88888.00 2020-12-24 23:57:37.000 359 13982.33 123.64 54918.88 88888.00 2020-12-24 23:57:38.000 359 13985.48 126.84 54915.42 88888.00 2020-12-24 23:57:39.000 359 13981.94 123.32 54918.85 88888.00 2020-12-24 23:57:40.000 359 13981.66 123.27 54919.02 88888.00 2020-12-24 23:57:41.000 359 13982.11 123.43 54918.78 88888.00 2020-12-24 23:57:42.000 359 13981.69 123.43 54918.72 88888.00 2020-12-24 23:57:43.000 359 13981.72 123.15 54918.83 88888.00 2020-12-24 23:57:44.000 359 13982.51 123.80 54918.56 88888.00 2020-12-24 23:57:45.000 359 13981.78 123.23 54918.88 88888.00 2020-12-24 23:57:46.000 359 13985.41 126.88 54915.26 88888.00 2020-12-24 23:57:47.000 359 13981.73 123.24 54918.77 88888.00 2020-12-24 23:57:48.000 359 13981.73 123.36 54918.69 88888.00 2020-12-24 23:57:49.000 359 13981.56 122.81 54918.99 88888.00 2020-12-24 23:57:50.000 359 13981.78 123.05 54918.97 88888.00 2020-12-24 23:57:51.000 359 13982.13 123.04 54918.91 88888.00 2020-12-24 23:57:52.000 359 13981.79 122.84 54918.85 88888.00 2020-12-24 23:57:53.000 359 13981.89 123.35 54918.94 88888.00 2020-12-24 23:57:54.000 359 13981.80 122.93 54918.98 88888.00 2020-12-24 23:57:55.000 359 13982.09 123.20 54918.80 88888.00 2020-12-24 23:57:56.000 359 13982.03 122.93 54918.88 88888.00 2020-12-24 23:57:57.000 359 13982.27 123.01 54918.94 88888.00 2020-12-24 23:57:58.000 359 13982.17 122.87 54918.90 88888.00 2020-12-24 23:57:59.000 359 13982.13 122.97 54918.99 88888.00 2020-12-24 23:58:00.000 359 13982.01 122.94 54919.04 88888.00 2020-12-24 23:58:01.000 359 13982.09 123.08 54919.04 88888.00 2020-12-24 23:58:02.000 359 13982.64 123.23 54918.93 88888.00 2020-12-24 23:58:03.000 359 13982.93 123.43 54918.93 88888.00 2020-12-24 23:58:04.000 359 13982.73 123.31 54918.88 88888.00 2020-12-24 23:58:05.000 359 13982.30 123.04 54919.11 88888.00 2020-12-24 23:58:06.000 359 13985.67 126.53 54915.72 88888.00 2020-12-24 23:58:07.000 359 13982.90 123.24 54919.01 88888.00 2020-12-24 23:58:08.000 359 13982.37 123.23 54919.28 88888.00 2020-12-24 23:58:09.000 359 13983.20 123.71 54919.08 88888.00 2020-12-24 23:58:10.000 359 13982.69 123.45 54919.07 88888.00 2020-12-24 23:58:11.000 359 13982.91 123.50 54919.13 88888.00 2020-12-24 23:58:12.000 359 13986.06 126.75 54915.76 88888.00 2020-12-24 23:58:13.000 359 13982.52 123.32 54919.25 88888.00 2020-12-24 23:58:14.000 359 13982.87 123.63 54919.09 88888.00 2020-12-24 23:58:15.000 359 13983.24 123.75 54919.11 88888.00 2020-12-24 23:58:16.000 359 13983.02 123.54 54919.22 88888.00 2020-12-24 23:58:17.000 359 13982.79 123.46 54919.26 88888.00 2020-12-24 23:58:18.000 359 13982.76 123.50 54919.12 88888.00 2020-12-24 23:58:19.000 359 13982.42 123.44 54919.38 88888.00 2020-12-24 23:58:20.000 359 13982.66 123.50 54919.25 88888.00 2020-12-24 23:58:21.000 359 13982.62 123.52 54919.27 88888.00 2020-12-24 23:58:22.000 359 13982.64 123.44 54919.37 88888.00 2020-12-24 23:58:23.000 359 13982.34 123.51 54919.38 88888.00 2020-12-24 23:58:24.000 359 13985.33 126.89 54915.66 88888.00 2020-12-24 23:58:25.000 359 13984.92 126.22 54916.98 88888.00 2020-12-24 23:58:26.000 359 13982.51 123.63 54919.27 88888.00 2020-12-24 23:58:27.000 359 13982.95 123.84 54919.24 88888.00 2020-12-24 23:58:28.000 359 13983.01 123.71 54919.23 88888.00 2020-12-24 23:58:29.000 359 13982.53 123.62 54919.23 88888.00 2020-12-24 23:58:30.000 359 13985.60 126.88 54915.99 88888.00 2020-12-24 23:58:31.000 359 13982.23 123.40 54919.48 88888.00 2020-12-24 23:58:32.000 359 13982.20 123.41 54919.22 88888.00 2020-12-24 23:58:33.000 359 13982.21 123.35 54919.37 88888.00 2020-12-24 23:58:34.000 359 13982.82 123.67 54919.20 88888.00 2020-12-24 23:58:35.000 359 13982.62 123.42 54919.36 88888.00 2020-12-24 23:58:36.000 359 13982.22 123.14 54919.48 88888.00 2020-12-24 23:58:37.000 359 13982.44 123.43 54919.56 88888.00 2020-12-24 23:58:38.000 359 13982.50 123.30 54919.51 88888.00 2020-12-24 23:58:39.000 359 13982.59 123.30 54919.17 88888.00 2020-12-24 23:58:40.000 359 13982.97 123.34 54919.51 88888.00 2020-12-24 23:58:41.000 359 13982.97 123.52 54919.36 88888.00 2020-12-24 23:58:42.000 359 13982.56 123.06 54919.17 88888.00 2020-12-24 23:58:43.000 359 13982.55 122.97 54919.51 88888.00 2020-12-24 23:58:44.000 359 13982.38 122.96 54919.53 88888.00 2020-12-24 23:58:45.000 359 13982.51 123.01 54919.57 88888.00 2020-12-24 23:58:46.000 359 13982.69 123.19 54919.47 88888.00 2020-12-24 23:58:47.000 359 13982.80 123.09 54919.58 88888.00 2020-12-24 23:58:48.000 359 13982.82 123.15 54919.47 88888.00 2020-12-24 23:58:49.000 359 13982.70 123.14 54919.64 88888.00 2020-12-24 23:58:50.000 359 13982.48 123.06 54919.78 88888.00 2020-12-24 23:58:51.000 359 13982.62 123.05 54919.69 88888.00 2020-12-24 23:58:52.000 359 13983.05 123.25 54919.58 88888.00 2020-12-24 23:58:53.000 359 13983.18 123.48 54919.48 88888.00 2020-12-24 23:58:54.000 359 13982.74 123.21 54919.56 88888.00 2020-12-24 23:58:55.000 359 13985.76 126.29 54916.29 88888.00 2020-12-24 23:58:56.000 359 13982.45 123.17 54919.65 88888.00 2020-12-24 23:58:57.000 359 13982.41 123.16 54919.64 88888.00 2020-12-24 23:58:58.000 359 13982.65 123.24 54919.56 88888.00 2020-12-24 23:58:59.000 359 13983.02 123.52 54919.59 88888.00 2020-12-24 23:59:00.000 359 13982.71 123.37 54919.52 88888.00 2020-12-24 23:59:01.000 359 13985.60 126.58 54916.25 88888.00 2020-12-24 23:59:02.000 359 13982.31 123.33 54919.58 88888.00 2020-12-24 23:59:03.000 359 13982.28 123.39 54919.51 88888.00 2020-12-24 23:59:04.000 359 13982.40 123.31 54919.69 88888.00 2020-12-24 23:59:05.000 359 13983.03 123.71 54919.30 88888.00 2020-12-24 23:59:06.000 359 13982.66 123.38 54919.60 88888.00 2020-12-24 23:59:07.000 359 13985.54 126.65 54916.33 88888.00 2020-12-24 23:59:08.000 359 13982.37 123.37 54919.60 88888.00 2020-12-24 23:59:09.000 359 13982.30 123.39 54919.57 88888.00 2020-12-24 23:59:10.000 359 13982.17 123.52 54919.44 88888.00 2020-12-24 23:59:11.000 359 13982.19 123.48 54919.59 88888.00 2020-12-24 23:59:12.000 359 13982.75 123.81 54919.46 88888.00 2020-12-24 23:59:13.000 359 13985.45 126.61 54916.44 88888.00 2020-12-24 23:59:14.000 359 13982.23 123.62 54919.48 88888.00 2020-12-24 23:59:15.000 359 13982.15 123.37 54919.41 88888.00 2020-12-24 23:59:16.000 359 13982.06 123.34 54919.70 88888.00 2020-12-24 23:59:17.000 359 13982.10 123.31 54919.69 88888.00 2020-12-24 23:59:18.000 359 13982.81 124.20 54918.59 88888.00 2020-12-24 23:59:19.000 359 13982.33 123.27 54919.61 88888.00 2020-12-24 23:59:20.000 359 13981.93 123.31 54919.58 88888.00 2020-12-24 23:59:21.000 359 13981.96 123.38 54919.65 88888.00 2020-12-24 23:59:22.000 359 13982.24 123.27 54919.23 88888.00 2020-12-24 23:59:23.000 359 13982.09 123.15 54919.76 88888.00 2020-12-24 23:59:24.000 359 13982.77 123.49 54919.53 88888.00 2020-12-24 23:59:25.000 359 13982.23 123.04 54919.50 88888.00 2020-12-24 23:59:26.000 359 13982.21 123.17 54919.63 88888.00 2020-12-24 23:59:27.000 359 13982.16 123.05 54919.62 88888.00 2020-12-24 23:59:28.000 359 13982.27 122.87 54919.70 88888.00 2020-12-24 23:59:29.000 359 13982.38 122.87 54919.67 88888.00 2020-12-24 23:59:30.000 359 13982.89 123.06 54919.62 88888.00 2020-12-24 23:59:31.000 359 13983.00 123.06 54919.59 88888.00 2020-12-24 23:59:32.000 359 13982.41 122.75 54919.62 88888.00 2020-12-24 23:59:33.000 359 13982.44 122.67 54919.71 88888.00 2020-12-24 23:59:34.000 359 13982.36 122.68 54919.73 88888.00 2020-12-24 23:59:35.000 359 13982.47 122.70 54919.74 88888.00 2020-12-24 23:59:36.000 359 13982.18 122.48 54919.81 88888.00 2020-12-24 23:59:37.000 359 13982.82 122.72 54919.70 88888.00 2020-12-24 23:59:38.000 359 13985.63 125.98 54916.33 88888.00 2020-12-24 23:59:39.000 359 13983.10 123.38 54919.21 88888.00 2020-12-24 23:59:40.000 359 13982.34 122.90 54919.67 88888.00 2020-12-24 23:59:41.000 359 13981.96 122.73 54919.73 88888.00 2020-12-24 23:59:42.000 359 13981.72 122.69 54919.76 88888.00 2020-12-24 23:59:43.000 359 13985.32 126.02 54916.27 88888.00 2020-12-24 23:59:44.000 359 13981.98 122.72 54919.73 88888.00 2020-12-24 23:59:45.000 359 13981.60 122.64 54919.71 88888.00 2020-12-24 23:59:46.000 359 13981.67 122.90 54919.60 88888.00 2020-12-24 23:59:47.000 359 13981.47 122.89 54919.49 88888.00 2020-12-24 23:59:48.000 359 13981.51 122.70 54919.56 88888.00 2020-12-24 23:59:49.000 359 13981.77 122.67 54919.62 88888.00 2020-12-24 23:59:50.000 359 13981.88 122.81 54919.42 88888.00 2020-12-24 23:59:51.000 359 13981.33 122.61 54919.62 88888.00 2020-12-24 23:59:52.000 359 13981.37 122.56 54919.66 88888.00 2020-12-24 23:59:53.000 359 13981.45 122.67 54919.55 88888.00 2020-12-24 23:59:54.000 359 13981.21 122.30 54919.66 88888.00 2020-12-24 23:59:55.000 359 13981.96 122.61 54919.43 88888.00 2020-12-24 23:59:56.000 359 13982.07 123.13 54919.02 88888.00 2020-12-24 23:59:57.000 359 13981.60 122.39 54919.54 88888.00 2020-12-24 23:59:58.000 359 13981.46 122.27 54919.62 88888.00 2020-12-24 23:59:59.000 359 13981.45 122.19 54919.54 88888.00